KissMeData/003310/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	183800	570245068	1889	1889	1889	1889	10049
3	20230816	183700	570245068	1889	1889	1889	1889	0
4	20230816	183600	570245068	1889	1889	1889	1889	0
5	20230816	183500	570245068	1889	1889	1889	1889	0
6	20230816	183400	570245068	1889	1889	1889	1889	0
7	20230816	183300	570245068	1889	1889	1889	1889	0
8	20230816	183200	570245068	1889	1889	1889	1889	0
9	20230816	183100	570245068	1889	1889	1889	1889	0
10	20230816	183000	570245068	1889	1889	1889	1889	0
11	20230816	182900	570245068	1889	1889	1889	1889	0
12	20230816	182800	570245068	1889	1889	1889	1889	0
13	20230816	182700	570245068	1889	1889	1889	1889	0
14	20230816	182600	570245068	1889	1889	1889	1889	0
15	20230816	182500	570245068	1889	1889	1889	1889	0
16	20230816	182400	570245068	1889	1889	1889	1889	0
17	20230816	182300	570245068	1889	1889	1889	1889	0
18	20230816	182200	570245068	1889	1889	1889	1889	0
19	20230816	182100	570245068	1889	1889	1889	1889	0
20	20230816	182000	570245068	1889	1889	1889	1889	0
21	20230816	181900	570245068	1889	1889	1889	1889	0
22	20230816	181800	570245068	1889	1889	1889	1889	0
23	20230816	181700	570245068	1889	1889	1889	1889	0
24	20230816	181600	570245068	1889	1889	1889	1889	0
25	20230816	181500	570245068	1889	1889	1889	1889	0
26	20230816	181400	570245068	1889	1889	1889	1889	0
27	20230816	181300	570245068	1889	1889	1889	1889	0
28	20230816	181200	570245068	1889	1889	1889	1889	0
29	20230816	181100	570245068	1889	1889	1889	1889	0
30	20230816	181000	570245068	1889	1889	1889	1889	0
31	20230816	180900	570245068	1889	1889	1889	1889	0
32	20230816	180800	570245068	1889	1889	1889	1889	10049
33	20230816	180700	570245068	1889	1889	1889	1889	0
34	20230816	180600	570245068	1889	1889	1889	1889	0
35	20230816	180500	570245068	1889	1889	1889	1889	0
36	20230816	180400	570245068	1889	1889	1889	1889	0
37	20230816	180300	570245068	1889	1889	1889	1889	0
38	20230816	180200	570245068	1889	1889	1889	1889	0
39	20230816	180100	570245068	1889	1889	1889	1889	0
40	20230816	180000	570245068	1889	1889	1889	1889	0
41	20230816	175900	570245068	1889	1889	1889	1889	0
42	20230816	175800	570245068	1889	1889	1889	1889	0
43	20230816	175700	570245068	1889	1889	1889	1889	0
44	20230816	175600	570245068	1889	1889	1889	1889	0
45	20230816	175500	570245068	1889	1889	1889	1889	0
46	20230816	175400	570245068	1889	1889	1889	1889	0
47	20230816	175300	570245068	1889	1889	1889	1889	0
48	20230816	175200	570245068	1889	1889	1889	1889	0
49	20230816	175100	570245068	1889	1889	1889	1889	0
50	20230816	175000	570245068	1889	1889	1889	1889	0
51	20230816	174900	570245068	1889	1889	1889	1889	0
52	20230816	174800	570245068	1889	1889	1889	1889	0
53	20230816	174700	570245068	1889	1889	1889	1889	0
54	20230816	174600	570245068	1889	1889	1889	1889	0
55	20230816	174500	570245068	1889	1889	1889	1889	0
56	20230816	174400	570245068	1889	1889	1889	1889	0
57	20230816	174300	570245068	1889	1889	1889	1889	0
58	20230816	174200	570245068	1889	1889	1889	1889	0
59	20230816	174100	570245068	1889	1889	1889	1889	0
60	20230816	174000	570245068	1889	1889	1889	1889	0
61	20230816	173900	570245068	1889	1889	1889	1889	0
62	20230816	173800	570245068	1889	1889	1889	1889	10049
63	20230816	173700	570245068	1889	1889	1889	1889	0
64	20230816	173600	570245068	1889	1889	1889	1889	0
65	20230816	173500	570245068	1889	1889	1889	1889	0
66	20230816	173400	570245068	1889	1889	1889	1889	0
67	20230816	173300	570245068	1889	1889	1889	1889	0
68	20230816	173200	570245068	1889	1889	1889	1889	0
69	20230816	173100	570245068	1889	1889	1889	1889	0
70	20230816	173000	570245068	1889	1889	1889	1889	0
71	20230816	172900	570245068	1889	1889	1889	1889	0
72	20230816	172800	570245068	1889	1889	1889	1889	0
73	20230816	172700	570245068	1889	1889	1889	1889	0
74	20230816	172600	570245068	1889	1889	1889	1889	0
75	20230816	172500	570245068	1889	1889	1889	1889	0
76	20230816	172400	570245068	1889	1889	1889	1889	0
77	20230816	172300	570245068	1889	1889	1889	1889	0
78	20230816	172200	570245068	1889	1889	1889	1889	0
79	20230816	172100	570245068	1889	1889	1889	1889	0
80	20230816	172000	570245068	1889	1889	1889	1889	0
81	20230816	171900	570245068	1889	1889	1889	1889	0
82	20230816	171800	570245068	1889	1889	1889	1889	0
83	20230816	171700	570245068	1889	1889	1889	1889	0
84	20230816	171600	570245068	1889	1889	1889	1889	0
85	20230816	171500	570245068	1889	1889	1889	1889	0
86	20230816	171400	570245068	1889	1889	1889	1889	0
87	20230816	171300	570245068	1889	1889	1889	1889	0
88	20230816	171200	570245068	1889	1889	1889	1889	0
89	20230816	171100	570245068	1889	1889	1889	1889	0
90	20230816	171000	570245068	1889	1889	1889	1889	0
91	20230816	170900	570245068	1889	1889	1889	1889	0
92	20230816	170800	570245068	1889	1889	1889	1889	10049
93	20230816	170700	570245068	1889	1889	1889	1889	0
94	20230816	170600	570245068	1889	1889	1889	1889	0
95	20230816	170500	570245068	1889	1889	1889	1889	0
96	20230816	170400	570245068	1889	1889	1889	1889	0
97	20230816	170300	570245068	1889	1889	1889	1889	0
98	20230816	170200	570245068	1889	1889	1889	1889	0
99	20230816	170100	570245068	1889	1889	1889	1889	0
100	20230816	170000	570245068	1889	1889	1889	1889	0
101	20230816	165900	570245068	1889	1889	1889	1889	0
102	20230816	165800	570245068	1889	1889	1889	1889	0
103	20230816	165700	570245068	1889	1889	1889	1889	0
104	20230816	165600	570245068	1889	1889	1889	1889	0
105	20230816	165500	570245068	1889	1889	1889	1889	0
106	20230816	165400	570245068	1889	1889	1889	1889	0
107	20230816	165300	570245068	1889	1889	1889	1889	0
108	20230816	165200	570245068	1889	1889	1889	1889	0
109	20230816	165100	570245068	1889	1889	1889	1889	0
110	20230816	165000	570245068	1889	1889	1889	1889	0
111	20230816	164900	570245068	1889	1889	1889	1889	0
112	20230816	164800	570245068	1889	1889	1889	1889	0
113	20230816	164700	570245068	1889	1889	1889	1889	0
114	20230816	164600	570245068	1889	1889	1889	1889	0
115	20230816	164500	570245068	1889	1889	1889	1889	0
116	20230816	164400	570245068	1889	1889	1889	1889	0
117	20230816	164300	570245068	1889	1889	1889	1889	0
118	20230816	164200	570245068	1889	1889	1889	1889	0
119	20230816	164100	570245068	1889	1889	1889	1889	0
120	20230816	164000	570245068	1889	1889	1889	1889	0
121	20230816	163900	570245068	1889	1889	1889	1889	0
122	20230816	163800	570245068	1889	1889	1889	1889	10049
123	20230816	163700	570245068	1889	1889	1889	1889	0
124	20230816	163600	570245068	1889	1889	1889	1889	0
125	20230816	163500	570245068	1889	1889	1889	1889	0
126	20230816	163400	570245068	1889	1889	1889	1889	0
127	20230816	163300	570245068	1889	1889	1889	1889	0
128	20230816	163200	570245068	1889	1889	1889	1889	0
129	20230816	163100	570245068	1889	1889	1889	1889	0
130	20230816	163000	570245068	1889	1889	1889	1889	0
131	20230816	162900	570245068	1889	1889	1889	1889	0
132	20230816	162800	570245068	1889	1889	1889	1889	0
133	20230816	162700	570245068	1889	1889	1889	1889	0
134	20230816	162600	570245068	1889	1889	1889	1889	0
135	20230816	162500	570245068	1889	1889	1889	1889	0
136	20230816	162400	570245068	1889	1889	1889	1889	0
137	20230816	162300	570245068	1889	1889	1889	1889	0
138	20230816	162200	570245068	1889	1889	1889	1889	0
139	20230816	162100	570245068	1889	1889	1889	1889	0
140	20230816	162000	570245068	1889	1889	1889	1889	0
141	20230816	161900	570245068	1889	1889	1889	1889	0
142	20230816	161800	570245068	1889	1889	1889	1889	0
143	20230816	161700	570245068	1889	1889	1889	1889	0
144	20230816	161600	570245068	1889	1889	1889	1889	0
145	20230816	161500	570245068	1889	1889	1889	1889	0
146	20230816	161400	570245068	1889	1889	1889	1889	0
147	20230816	161300	570245068	1889	1889	1889	1889	0
148	20230816	161200	570245068	1889	1889	1889	1889	0
149	20230816	161100	570245068	1889	1889	1889	1889	0
150	20230816	161000	570245068	1889	1889	1889	1889	0
151	20230816	160900	570245068	1889	1889	1889	1889	0
152	20230816	160800	570245068	1889	1889	1889	1889	10049
153	20230816	160700	570245068	1889	1889	1889	1889	0
154	20230816	160600	570245068	1889	1889	1889	1889	0
155	20230816	160500	570245068	1889	1889	1889	1889	0
156	20230816	160400	570245068	1889	1889	1889	1889	0
157	20230816	160300	570245068	1889	1889	1889	1889	0
158	20230816	160200	570245068	1889	1889	1889	1889	0
159	20230816	160100	570245068	1889	1889	1889	1889	0
160	20230816	160000	570245068	1889	1889	1889	1889	0
161	20230816	155900	570245068	1889	1889	1889	1889	0
162	20230816	155800	570245068	1889	1889	1889	1889	0
163	20230816	155700	570245068	1889	1889	1889	1889	0
164	20230816	155600	570245068	1889	1889	1889	1889	0
165	20230816	155500	570245068	1889	1889	1889	1889	0
166	20230816	155400	570245068	1889	1889	1889	1889	0
167	20230816	155300	570245068	1889	1889	1889	1889	0
168	20230816	155200	570245068	1889	1889	1889	1889	0
169	20230816	155100	570245068	1889	1889	1889	1889	0
170	20230816	155000	570245068	1889	1889	1889	1889	0
171	20230816	154900	570245068	1889	1889	1889	1889	0
172	20230816	154800	570245068	1889	1889	1889	1889	0
173	20230816	154700	570245068	1889	1889	1889	1889	0
174	20230816	154600	570245068	1889	1889	1889	1889	0
175	20230816	154500	570245068	1889	1889	1889	1889	0
176	20230816	154400	570245068	1889	1889	1889	1889	0
177	20230816	154300	570245068	1889	1889	1889	1889	0
178	20230816	154200	570245068	1889	1889	1889	1889	0
179	20230816	154100	570245068	1889	1889	1889	1889	0
180	20230816	154000	570245068	1889	1889	1889	1889	0
181	20230816	153900	570245068	1889	1889	1889	1889	0
182	20230816	153800	570245068	1889	1889	1889	1889	10049
183	20230816	153700	570245068	1889	1889	1889	1889	0
184	20230816	153600	570245068	1889	1889	1889	1889	0
185	20230816	153500	570245068	1889	1889	1889	1889	0
186	20230816	153400	570245068	1889	1889	1889	1889	0
187	20230816	153300	570245068	1889	1889	1889	1889	0
188	20230816	153200	570245068	1889	1889	1889	1889	0
189	20230816	153100	570245068	1889	1889	1889	1889	0
190	20230816	153000	570245068	1889	1889	1889	1889	10049
191	20230816	152900	551262507	1891	1891	1891	1891	0
192	20230816	152800	551262507	1891	1891	1891	1891	0
193	20230816	152700	551262507	1891	1891	1891	1891	0
194	20230816	152600	551262507	1891	1891	1891	1891	0
195	20230816	152500	551262507	1891	1891	1891	1891	0
196	20230816	152400	551262507	1891	1891	1891	1891	0
197	20230816	152300	551262507	1891	1891	1891	1891	0
198	20230816	152200	551262507	1891	1891	1891	1891	0
199	20230816	152100	551262507	1891	1891	1891	1891	0
200	20230816	152000	551262507	1891	1891	1891	1891	0
201	20230816	151900	551262507	1891	1890	1891	1890	531
202	20230816	151800	550258824	1891	1890	1891	1890	1877
203	20230816	151700	546711284	1890	1891	1891	1890	527
204	20230816	151600	545715210	1892	1892	1892	1892	12
205	20230816	151500	545692506	1890	1891	1892	1890	3046
206	20230816	151400	539933395	1891	1891	1892	1891	593
207	20230816	151300	538811932	1892	1891	1892	1891	290
208	20230816	151200	538263532	1891	1894	1894	1891	289
209	20230816	151100	537716689	1894	1894	1894	1894	52
210	20230816	151000	537618201	1892	1894	1894	1892	3100
211	20230816	150900	531751628	1893	1894	1894	1893	2001
212	20230816	150800	527963734	1894	1894	1894	1893	303
213	20230816	150700	527390053	1894	1894	1894	1894	968
214	20230816	150600	525556661	1894	1894	1894	1894	897
215	20230816	150500	523857743	1893	1894	1894	1893	16
216	20230816	150400	523827454	1893	1893	1894	1893	1971
217	20230816	150300	520095151	1893	1893	1893	1893	500
218	20230816	150200	519148651	1894	1894	1894	1894	245
219	20230816	150100	518684621	1898	1898	1898	1898	0
220	20230816	150000	518684621	1898	1898	1898	1898	0
221	20230816	145900	518684621	1898	1898	1898	1898	1000
222	20230816	145800	516786621	1898	1898	1898	1898	0
223	20230816	145700	516786621	1898	1898	1898	1898	1
224	20230816	145600	516784723	1894	1894	1894	1894	0
225	20230816	145500	516784723	1894	1894	1894	1894	1700
226	20230816	145400	513564923	1894	1894	1894	1894	50
227	20230816	145300	513470223	1894	1895	1900	1894	6705
228	20230816	145200	500752724	1898	1898	1898	1898	0
229	20230816	145100	500752724	1898	1898	1898	1898	1
230	20230816	145000	500750826	1896	1896	1896	1896	302
231	20230816	144900	500178234	1896	1898	1898	1896	193
232	20230816	144800	499812186	1899	1899	1899	1899	0
233	20230816	144700	499812186	1899	1897	1899	1897	219
234	20230816	144600	499396741	1899	1899	1899	1899	0
235	20230816	144500	499396741	1899	1899	1899	1899	2
236	20230816	144400	499392943	1897	1899	1899	1897	68
237	20230816	144300	499263891	1899	1900	1900	1899	1017
238	20230816	144200	497331608	1900	1900	1900	1900	0
239	20230816	144100	497331608	1900	1900	1900	1900	0
240	20230816	144000	497331608	1900	1899	1900	1899	9
241	20230816	143900	497314516	1900	1900	1900	1900	0
242	20230816	143800	497314516	1900	1900	1900	1900	13
243	20230816	143700	497289816	1900	1900	1900	1900	15
244	20230816	143600	497261316	1900	1900	1900	1900	73
245	20230816	143500	497122616	1901	1901	1901	1901	0
246	20230816	143400	497122616	1901	1901	1901	1901	0
247	20230816	143300	497122616	1901	1901	1901	1901	607
248	20230816	143200	495968709	1900	1900	1900	1900	307
249	20230816	143100	495385409	1899	1897	1899	1897	2449
250	20230816	143000	490738758	1896	1896	1896	1896	0
251	20230816	142900	490738758	1896	1896	1896	1896	0
252	20230816	142800	490738758	1896	1896	1896	1896	0
253	20230816	142700	490738758	1896	1896	1896	1896	510
254	20230816	142600	489771798	1899	1899	1899	1899	20
255	20230816	142500	489733818	1899	1899	1899	1899	0
256	20230816	142400	489733818	1899	1898	1899	1896	152
257	20230816	142300	489445437	1899	1898	1899	1898	83
258	20230816	142200	489287901	1898	1898	1898	1898	35
259	20230816	142100	489221471	1898	1898	1898	1898	232
260	20230816	142000	488781135	1898	1898	1898	1898	2
261	20230816	141900	488777339	1896	1896	1896	1896	0
262	20230816	141800	488777339	1896	1898	1898	1896	201
263	20230816	141700	488395843	1898	1895	1898	1895	347
264	20230816	141600	487737823	1894	1894	1894	1894	342
265	20230816	141500	487090075	1894	1894	1894	1894	500
266	20230816	141400	486143075	1894	1894	1894	1894	50
267	20230816	141300	486048375	1894	1894	1894	1894	0
268	20230816	141200	486048375	1894	1893	1894	1893	101
269	20230816	141100	485857181	1892	1892	1892	1892	0
270	20230816	141000	485857181	1892	1892	1892	1892	200
271	20230816	140900	485478781	1892	1892	1892	1892	0
272	20230816	140800	485478781	1892	1892	1892	1892	0
273	20230816	140700	485478781	1892	1892	1892	1892	0
274	20230816	140600	485478781	1892	1892	1892	1892	1000
275	20230816	140500	483586781	1892	1892	1892	1892	401
276	20230816	140400	482828089	1893	1893	1893	1893	0
277	20230816	140300	482828089	1893	1893	1893	1893	10
278	20230816	140200	482809159	1893	1894	1894	1893	1562
279	20230816	140100	479852280	1894	1894	1894	1894	500
280	20230816	140000	478905280	1894	1894	1894	1894	0
281	20230816	135900	478905280	1894	1894	1894	1894	63
282	20230816	135800	478785958	1894	1895	1895	1894	302
283	20230816	135700	478213960	1895	1895	1895	1895	0
284	20230816	135600	478213960	1895	1895	1895	1895	0
285	20230816	135500	478213960	1895	1895	1895	1895	100
286	20230816	135400	478024460	1893	1893	1893	1893	18
287	20230816	135300	477990386	1893	1892	1893	1892	645
288	20230816	135200	476769992	1892	1891	1892	1891	545
289	20230816	135100	475739352	1892	1892	1892	1892	79
290	20230816	135000	475589884	1892	1892	1892	1892	54
291	20230816	134900	475487716	1892	1892	1892	1892	181
292	20230816	134800	475145264	1895	1892	1895	1892	1054
293	20230816	134700	473151036	1892	1893	1893	1892	5188
294	20230816	134600	463330165	1893	1893	1893	1893	27
295	20230816	134500	463279054	1893	1893	1893	1893	27
296	20230816	134400	463227943	1895	1893	1895	1893	735
297	20230816	134300	461836586	1893	1893	1893	1893	20
298	20230816	134200	461798726	1893	1893	1893	1893	20
299	20230816	134100	461760866	1893	1892	1893	1892	533
300	20230816	134000	460751913	1892	1892	1892	1892	16
301	20230816	133900	460721641	1892	1893	1893	1892	433
302	20230816	133800	459901992	1893	1893	1893	1892	5
303	20230816	133700	459892528	1892	1892	1892	1892	1
304	20230816	133600	459890636	1892	1892	1893	1892	25
305	20230816	133500	459843325	1893	1892	1893	1892	5
306	20230816	133400	459833862	1892	1892	1892	1892	244
307	20230816	133300	459372214	1893	1893	1893	1893	213
308	20230816	133200	458969005	1893	1893	1893	1893	54
309	20230816	133100	458866783	1893	1893	1893	1893	2
310	20230816	133000	458862997	1893	1893	1893	1893	1
311	20230816	132900	458861104	1893	1893	1893	1893	1
312	20230816	132800	458859211	1892	1892	1892	1892	0
313	20230816	132700	458859211	1892	1892	1892	1892	318
314	20230816	132600	458257555	1892	1892	1892	1892	52
315	20230816	132500	458159171	1893	1892	1893	1892	185
316	20230816	132400	457809044	1892	1892	1892	1891	422
317	20230816	132300	457010890	1892	1892	1892	1892	114
318	20230816	132200	456795202	1892	1897	1897	1892	385
319	20230816	132100	456066397	1893	1896	1896	1893	10
320	20230816	132000	456047449	1896	1896	1896	1896	0
321	20230816	131900	456047449	1896	1896	1896	1896	44
322	20230816	131800	455964025	1896	1896	1896	1896	48
323	20230816	131700	455873017	1897	1894	1897	1894	72
324	20230816	131600	455736478	1898	1894	1898	1892	1214
325	20230816	131500	453438796	1894	1898	1898	1894	134
326	20230816	131400	453184750	1898	1898	1898	1898	5
327	20230816	131300	453175260	1898	1898	1898	1898	0
328	20230816	131200	453175260	1898	1898	1898	1898	0
329	20230816	131100	453175260	1898	1895	1898	1895	3
330	20230816	131000	453169572	1899	1899	1899	1895	16
331	20230816	130900	453139198	1895	1895	1895	1895	56
332	20230816	130800	453033078	1899	1899	1899	1899	0
333	20230816	130700	453033078	1899	1899	1899	1899	0
334	20230816	130600	453033078	1899	1899	1899	1899	1
335	20230816	130500	453031179	1894	1894	1894	1894	1
336	20230816	130400	453029285	1899	1899	1899	1899	8
337	20230816	130300	453014093	1899	1894	1899	1894	389
338	20230816	130200	452277322	1894	1894	1894	1894	587
339	20230816	130100	451165544	1894	1894	1894	1894	130
340	20230816	130000	450919324	1894	1899	1899	1894	600
341	20230816	125900	449782594	1899	1899	1899	1899	1
342	20230816	125800	449780695	1900	1900	1900	1900	1
343	20230816	125700	449778795	1900	1900	1900	1900	0
344	20230816	125600	449778795	1900	1900	1900	1900	0
345	20230816	125500	449778795	1900	1900	1900	1900	1
346	20230816	125400	449776895	1894	1894	1894	1894	316
347	20230816	125300	449178391	1894	1899	1900	1894	2638
348	20230816	125200	444170235	1898	1898	1899	1898	301
349	20230816	125100	443598936	1900	1900	1900	1900	60
350	20230816	125000	443484936	1898	1898	1898	1898	213
351	20230816	124900	443080662	1900	1900	1900	1900	100
352	20230816	124800	442890662	1900	1900	1900	1900	0
353	20230816	124700	442890662	1900	1900	1900	1900	1
354	20230816	124600	442888762	1894	1894	1894	1894	0
355	20230816	124500	442888762	1894	1895	1901	1894	5500
356	20230816	124400	432452804	1901	1901	1901	1901	0
357	20230816	124300	432452804	1901	1901	1901	1894	307
358	20230816	124200	431871331	1896	1896	1896	1896	20
359	20230816	124100	431833411	1898	1898	1898	1898	2
360	20230816	124000	431829615	1900	1900	1900	1900	0
361	20230816	123900	431829615	1900	1900	1900	1900	0
362	20230816	123800	431829615	1900	1901	1901	1900	3
363	20230816	123700	431823913	1894	1894	1894	1894	100
364	20230816	123600	431634513	1901	1901	1901	1901	1
365	20230816	123500	431632612	1894	1894	1894	1894	404
366	20230816	123400	430867436	1901	1901	1901	1901	0
367	20230816	123300	430867436	1901	1895	1901	1895	116
368	20230816	123200	430647610	1901	1901	1901	1901	2
369	20230816	123100	430643808	1901	1901	1901	1901	0
370	20230816	123000	430643808	1901	1901	1901	1901	0
371	20230816	122900	430643808	1901	1895	1901	1895	226
372	20230816	122800	430215532	1902	1902	1902	1902	0
373	20230816	122700	430215532	1902	1902	1902	1902	0
374	20230816	122600	430215532	1902	1902	1902	1902	0
375	20230816	122500	430215532	1902	1902	1902	1902	100
376	20230816	122400	430025332	1902	1902	1902	1902	0
377	20230816	122300	430025332	1902	1894	1902	1894	357
378	20230816	122200	429348971	1897	1898	1902	1897	518
379	20230816	122100	428366288	1897	1897	1897	1897	105
380	20230816	122000	428167103	1897	1901	1901	1897	770
381	20230816	121900	426706013	1901	1901	1901	1901	0
382	20230816	121800	426706013	1901	1901	1901	1901	0
383	20230816	121700	426706013	1901	1901	1901	1901	1
384	20230816	121600	426704112	1892	1892	1892	1892	0
385	20230816	121500	426704112	1892	1892	1892	1892	366
386	20230816	121400	426011640	1902	1902	1902	1902	0
387	20230816	121300	426011640	1902	1902	1902	1902	1
388	20230816	121200	426009738	1892	1901	1901	1892	221
389	20230816	121100	425590706	1901	1901	1901	1901	0
390	20230816	121000	425590706	1901	1901	1901	1901	2
391	20230816	120900	425586904	1892	1893	1902	1892	165
392	20230816	120800	425274709	1902	1902	1902	1902	1
393	20230816	120700	425272807	1901	1891	1901	1891	96
394	20230816	120600	425091261	1890	1895	1895	1890	3000
395	20230816	120500	419419386	1895	1904	1904	1895	121
396	20230816	120400	419190004	1904	1895	1904	1895	507
397	20230816	120300	418228721	1889	1902	1902	1889	25650
398	20230816	120200	369697885	1902	1900	1902	1900	116
399	20230816	120100	369477453	1900	1901	1901	1900	1138
400	20230816	120000	367315089	1901	1901	1901	1901	311
401	20230816	115900	366723878	1901	1902	1902	1901	361
402	20230816	115800	366037466	1903	1903	1903	1903	2076
403	20230816	115700	362086838	1904	1906	1906	1904	779
404	20230816	115600	360602965	1914	1914	1914	1914	0
405	20230816	115500	360602965	1914	1914	1914	1914	0
406	20230816	115400	360602965	1914	1914	1914	1914	0
407	20230816	115300	360602965	1914	1905	1914	1905	59
408	20230816	115200	360490552	1904	1904	1904	1904	500
409	20230816	115100	359538552	1904	1904	1904	1904	262
410	20230816	115000	359039704	1905	1905	1905	1905	264
411	20230816	114900	358536784	1905	1906	1906	1905	100
412	20230816	114800	358346255	1905	1905	1905	1905	0
413	20230816	114700	358346255	1905	1905	1905	1905	0
414	20230816	114600	358346255	1905	1906	1906	1905	447
415	20230816	114500	357494718	1906	1906	1906	1906	2555
416	20230816	114400	352624888	1906	1906	1906	1906	0
417	20230816	114300	352624888	1906	1906	1906	1906	0
418	20230816	114200	352624888	1906	1906	1906	1906	496
419	20230816	114100	351679512	1907	1907	1907	1907	0
420	20230816	114000	351679512	1907	1907	1907	1907	100
421	20230816	113900	351488812	1906	1907	1907	1906	1000
422	20230816	113800	349582631	1907	1907	1907	1907	151
423	20230816	113700	349294674	1907	1907	1907	1907	9
424	20230816	113600	349277511	1907	1907	1907	1907	0
425	20230816	113500	349277511	1907	1907	1907	1907	0
426	20230816	113400	349277511	1907	1907	1907	1907	1121
427	20230816	113300	347139764	1907	1907	1907	1907	2
428	20230816	113200	347135950	1907	1907	1907	1907	282
429	20230816	113100	346598176	1916	1916	1916	1916	0
430	20230816	113000	346598176	1916	1916	1916	1916	1
431	20230816	112900	346596260	1906	1906	1906	1906	100
432	20230816	112800	346405660	1906	1906	1906	1906	0
433	20230816	112700	346405660	1906	1906	1906	1906	2199
434	20230816	112600	342214366	1905	1909	1909	1905	500
435	20230816	112500	341261569	1909	1909	1909	1909	3
436	20230816	112400	341255842	1908	1908	1908	1908	256
437	20230816	112300	340767394	1916	1916	1916	1916	0
438	20230816	112200	340767394	1916	1916	1916	1916	0
439	20230816	112100	340767394	1916	1916	1916	1916	0
440	20230816	112000	340767394	1916	1916	1916	1916	0
441	20230816	111900	340767394	1916	1916	1916	1916	0
442	20230816	111800	340767394	1916	1916	1916	1916	5
443	20230816	111700	340757814	1917	1917	1917	1917	0
444	20230816	111600	340757814	1917	1908	1917	1908	11
445	20230816	111500	340736817	1904	1904	1904	1904	0
446	20230816	111400	340736817	1904	1904	1904	1904	0
447	20230816	111300	340736817	1904	1904	1904	1904	0
448	20230816	111200	340736817	1904	1913	1913	1904	1100
449	20230816	111100	338640333	1917	1917	1917	1917	1
450	20230816	111000	338638416	1917	1917	1917	1917	0
451	20230816	110900	338638416	1917	1917	1917	1917	0
452	20230816	110800	338638416	1917	1917	1917	1917	1
453	20230816	110700	338636499	1915	1917	1917	1915	242
454	20230816	110600	338173053	1917	1917	1917	1917	1
455	20230816	110500	338171136	1918	1918	1918	1918	0
456	20230816	110400	338171136	1918	1918	1918	1918	0
457	20230816	110300	338171136	1918	1918	1918	1918	0
458	20230816	110200	338171136	1918	1918	1918	1918	0
459	20230816	110100	338171136	1918	1918	1918	1918	1
460	20230816	110000	338169218	1918	1918	1918	1918	996
461	20230816	105900	336258890	1919	1919	1919	1919	0
462	20230816	105800	336258890	1919	1918	1919	1918	957
463	20230816	105700	334422427	1919	1919	1919	1919	0
464	20230816	105600	334422427	1919	1919	1920	1919	202
465	20230816	105500	334034787	1919	1919	1919	1918	2001
466	20230816	105400	330194943	1919	1912	1919	1912	649
467	20230816	105300	328954048	1916	1916	1916	1916	52
468	20230816	105200	328854416	1919	1920	1920	1919	324
469	20230816	105100	328232341	1919	1919	1919	1919	1758
470	20230816	105000	324858739	1920	1920	1920	1920	1
471	20230816	104900	324856819	1919	1919	1919	1919	244
472	20230816	104800	324388583	1919	1919	1919	1919	0
473	20230816	104700	324388583	1919	1919	1919	1919	0
474	20230816	104600	324388583	1919	1918	1919	1918	2861
475	20230816	104500	318901184	1918	1918	1918	1918	140
476	20230816	104400	318632664	1918	1918	1918	1918	60
477	20230816	104300	318517584	1918	1918	1918	1918	174
478	20230816	104200	318183852	1919	1919	1919	1919	52
479	20230816	104100	318084064	1920	1917	1920	1917	3001
480	20230816	104000	312323592	1916	1909	1916	1909	5132
481	20230816	103900	302502580	1909	1910	1910	1909	120
482	20230816	103800	302273490	1910	1909	1911	1909	202
483	20230816	103700	301887768	1911	1907	1911	1907	801
484	20230816	103600	300359873	1907	1907	1907	1907	702
485	20230816	103500	299021159	1907	1907	1907	1907	5
486	20230816	103400	299011624	1904	1904	1904	1904	1251
487	20230816	103300	296629720	1908	1908	1908	1908	0
488	20230816	103200	296629720	1908	1908	1908	1908	0
489	20230816	103100	296629720	1908	1908	1908	1908	2
490	20230816	103000	296625904	1891	1906	1906	1891	3844
491	20230816	102900	289314244	1906	1906	1906	1906	1
492	20230816	102800	289312338	1905	1905	1905	1905	49
493	20230816	102700	289218993	1905	1905	1906	1905	251
494	20230816	102600	288740811	1905	1906	1906	1905	107
495	20230816	102500	288536871	1906	1906	1906	1905	8
496	20230816	102400	288521629	1908	1908	1908	1906	53
497	20230816	102300	288420508	1908	1908	1909	1908	61
498	20230816	102200	288304119	1903	1909	1909	1903	76
499	20230816	102100	288159485	1902	1903	1903	1902	295
500	20230816	102000	287598380	1902	1903	1903	1902	14
501	20230816	101900	287571742	1902	1902	1902	1902	0
502	20230816	101800	287571742	1902	1902	1902	1902	1
503	20230816	101700	287569840	1902	1902	1902	1902	10
504	20230816	101600	287550820	1903	1904	1904	1903	42
505	20230816	101500	287470893	1904	1905	1905	1904	119
506	20230816	101400	287244297	1910	1905	1910	1905	822
507	20230816	101300	285676377	1905	1905	1910	1905	115
508	20230816	101200	285457297	1906	1911	1911	1906	189
509	20230816	101100	285096806	1911	1911	1911	1911	1
510	20230816	101000	285094895	1906	1908	1908	1906	200
511	20230816	100900	284713541	1907	1911	1911	1907	873
512	20230816	100800	283048270	1911	1911	1911	1911	13
513	20230816	100700	283023427	1913	1913	1913	1913	0
514	20230816	100600	283023427	1913	1913	1913	1913	0
515	20230816	100500	283023427	1913	1913	1913	1913	10
516	20230816	100400	283004297	1905	1914	1914	1905	52
517	20230816	100300	282904787	1914	1904	1914	1904	22
518	20230816	100200	282862889	1917	1916	1917	1916	24
519	20230816	100100	282816902	1917	1904	1917	1904	715
520	20230816	100000	281451952	1904	1904	1904	1904	0
521	20230816	095900	281451952	1904	1904	1904	1904	1000
522	20230816	095800	279547952	1904	1902	1904	1902	6000
523	20230816	095700	268127355	1902	1902	1902	1902	201
524	20230816	095600	267745053	1892	1891	1892	1891	1767
525	20230816	095500	264402656	1891	1889	1891	1889	1112
526	20230816	095400	262299882	1891	1889	1891	1889	5775
527	20230816	095300	251389795	1889	1890	1890	1889	1724
528	20230816	095200	248131436	1890	1890	1890	1890	2581
529	20230816	095100	243253346	1891	1891	1891	1891	172
530	20230816	095000	242928094	1891	1891	1891	1891	100
531	20230816	094900	242738994	1892	1891	1892	1890	4608
532	20230816	094800	234025439	1892	1892	1892	1892	1012
533	20230816	094700	232110735	1892	1902	1902	1892	205
534	20230816	094600	231722808	1902	1902	1902	1902	0
535	20230816	094500	231722808	1902	1902	1902	1901	118
536	20230816	094400	231498377	1902	1902	1902	1902	1
537	20230816	094300	231496475	1899	1895	1899	1892	3055
538	20230816	094200	225705665	1894	1893	1894	1892	1476
539	20230816	094100	222912813	1893	1894	1894	1893	740
540	20230816	094000	221511943	1895	1895	1895	1892	105
541	20230816	093900	221313277	1895	1895	1895	1895	25
542	20230816	093800	221265902	1895	1895	1895	1895	1002
543	20230816	093700	219367112	1895	1895	1895	1895	56
544	20230816	093600	219260992	1895	1893	1895	1891	62
545	20230816	093500	219143642	1891	1893	1893	1891	105
546	20230816	093400	218945077	1895	1890	1895	1890	869
547	20230816	093300	217302522	1889	1890	1890	1889	891
548	20230816	093200	215618936	1890	1890	1890	1890	3918
549	20230816	093100	208213916	1890	1890	1890	1889	1164
550	20230816	093000	206015059	1889	1889	1889	1888	1334
551	20230816	092900	203495329	1889	1889	1890	1889	127
552	20230816	092800	203255406	1890	1894	1895	1888	3227
553	20230816	092700	197160134	1895	1895	1895	1895	3
554	20230816	092600	197154449	1895	1895	1895	1895	2
555	20230816	092500	197150659	1891	1895	1895	1891	3361
556	20230816	092400	190794750	1898	1898	1898	1892	309
557	20230816	092300	190209498	1892	1903	1903	1892	1702
558	20230816	092200	186981382	1903	1899	1903	1898	289
559	20230816	092100	186432719	1904	1903	1904	1903	320
560	20230816	092000	185823497	1898	1898	1898	1898	152
561	20230816	091900	185535001	1898	1898	1904	1890	1518
562	20230816	091800	182660248	1898	1895	1898	1895	913
563	20230816	091700	180930053	1895	1887	1895	1887	1955
564	20230816	091600	177233328	1887	1891	1895	1887	8899
565	20230816	091500	160426133	1895	1894	1895	1890	6751
566	20230816	091400	147654560	1894	1897	1897	1893	15572
567	20230816	091300	118136494	1897	1897	1898	1895	2759
568	20230816	091200	112902551	1897	1904	1904	1897	11079
569	20230816	091100	91842638	1904	1908	1909	1904	9822
570	20230816	091000	73122618	1909	1908	1910	1907	1601
571	20230816	090900	70065976	1910	1914	1914	1910	8432
572	20230816	090800	53955245	1914	1920	1920	1914	151
573	20230816	090700	53665931	1920	1914	1920	1912	1193
574	20230816	090600	51383425	1915	1914	1915	1914	533
575	20230816	090500	50362763	1922	1915	1922	1915	43
576	20230816	090400	50280131	1912	1912	1913	1911	687
577	20230816	090300	48966951	1914	1914	1914	1910	4337
578	20230816	090200	40674473	1915	1924	1924	1915	736
579	20230816	090100	39264934	1914	1928	1930	1914	9029
580	20230816	090000	21911270	1930	1925	1933	1925	11376