28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 3 | 20240927 | 183900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240927 | 183800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240927 | 183700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240927 | 183600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240927 | 183500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240927 | 183400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240927 | 183300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240927 | 183200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240927 | 183100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240927 | 183000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240927 | 182900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240927 | 182800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240927 | 182700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240927 | 182600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240927 | 182500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240927 | 182400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240927 | 182300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240927 | 182200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240927 | 182100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240927 | 182000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240927 | 181900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240927 | 181800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240927 | 181700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240927 | 181600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240927 | 181500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240927 | 181400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240927 | 181300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240927 | 181200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240927 | 181100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240927 | 181000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 33 | 20240927 | 180900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240927 | 180800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240927 | 180700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240927 | 180600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240927 | 180500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240927 | 180400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240927 | 180300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240927 | 180200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240927 | 180100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240927 | 180000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240927 | 175900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240927 | 175800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240927 | 175700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240927 | 175600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240927 | 175500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240927 | 175400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240927 | 175300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240927 | 175200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240927 | 175100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240927 | 175000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240927 | 174900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240927 | 174800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240927 | 174700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240927 | 174600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240927 | 174500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240927 | 174400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240927 | 174300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240927 | 174200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240927 | 174100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240927 | 174000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 63 | 20240927 | 173900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240927 | 173800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240927 | 173700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240927 | 173600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240927 | 173500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240927 | 173400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240927 | 173300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240927 | 173200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240927 | 173100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240927 | 173000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240927 | 172900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240927 | 172800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240927 | 172700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240927 | 172600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240927 | 172500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240927 | 172400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240927 | 172300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240927 | 172200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240927 | 172100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240927 | 172000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240927 | 171900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240927 | 171800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240927 | 171700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240927 | 171600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240927 | 171500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240927 | 171400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240927 | 171300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240927 | 171200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240927 | 171100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240927 | 171000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 93 | 20240927 | 170900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240927 | 170800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240927 | 170700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240927 | 170600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240927 | 170500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240927 | 170400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240927 | 170300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240927 | 170200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240927 | 170100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240927 | 170000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240927 | 165900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240927 | 165800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240927 | 165700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240927 | 165600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240927 | 165500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240927 | 165400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240927 | 165300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240927 | 165200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240927 | 165100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240927 | 165000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240927 | 164900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240927 | 164800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240927 | 164700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240927 | 164600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240927 | 164500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240927 | 164400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240927 | 164300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240927 | 164200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240927 | 164100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240927 | 164000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 123 | 20240927 | 163900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240927 | 163800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240927 | 163700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240927 | 163600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240927 | 163500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240927 | 163400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240927 | 163300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240927 | 163200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240927 | 163100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240927 | 163000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240927 | 162900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240927 | 162800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240927 | 162700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240927 | 162600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240927 | 162500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240927 | 162400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240927 | 162300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240927 | 162200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240927 | 162100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240927 | 162000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240927 | 161900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240927 | 161800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240927 | 161700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240927 | 161600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240927 | 161500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240927 | 161400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240927 | 161300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240927 | 161200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240927 | 161100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240927 | 161000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 153 | 20240927 | 160900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240927 | 160800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240927 | 160700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240927 | 160600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240927 | 160500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240927 | 160400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240927 | 160300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240927 | 160200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240927 | 160100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240927 | 160000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240927 | 155900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240927 | 155800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240927 | 155700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240927 | 155600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240927 | 155500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240927 | 155400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240927 | 155300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240927 | 155200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240927 | 155100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240927 | 155000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240927 | 154900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240927 | 154800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240927 | 154700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240927 | 154600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240927 | 154500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240927 | 154400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240927 | 154300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240927 | 154200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240927 | 154100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240927 | 154000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 183 | 20240927 | 153900 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240927 | 153800 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240927 | 153700 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240927 | 153600 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240927 | 153500 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240927 | 153400 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240927 | 153300 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240927 | 153200 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240927 | 153100 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240927 | 153000 | 1351482900 | 5550 | 5550 | 5550 | 5550 | 2642 |
| 193 | 20240927 | 152900 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240927 | 152800 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240927 | 152700 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240927 | 152600 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240927 | 152500 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240927 | 152400 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240927 | 152300 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240927 | 152200 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240927 | 152100 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240927 | 152000 | 1336819800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240927 | 151900 | 1336819800 | 5560 | 5560 | 5560 | 5530 | 651 |
| 204 | 20240927 | 151800 | 1333204410 | 5560 | 5560 | 5560 | 5550 | 106 |
| 205 | 20240927 | 151700 | 1332615370 | 5560 | 5540 | 5560 | 5540 | 87 |
| 206 | 20240927 | 151600 | 1332133220 | 5560 | 5550 | 5580 | 5510 | 5236 |
| 207 | 20240927 | 151500 | 1303146610 | 5540 | 5550 | 5580 | 5530 | 7609 |
| 208 | 20240927 | 151400 | 1260866850 | 5550 | 5550 | 5550 | 5550 | 181 |
| 209 | 20240927 | 151300 | 1259862300 | 5540 | 5540 | 5540 | 5540 | 1 |
| 210 | 20240927 | 151200 | 1259856760 | 5540 | 5550 | 5550 | 5540 | 1532 |
| 211 | 20240927 | 151100 | 1251354710 | 5540 | 5550 | 5550 | 5540 | 21 |
| 212 | 20240927 | 151000 | 1251238180 | 5540 | 5540 | 5540 | 5540 | 80 |
| 213 | 20240927 | 150900 | 1250794980 | 5540 | 5540 | 5550 | 5540 | 338 |
| 214 | 20240927 | 150800 | 1248922320 | 5540 | 5540 | 5540 | 5540 | 311 |
| 215 | 20240927 | 150700 | 1247199380 | 5550 | 5540 | 5550 | 5540 | 131 |
| 216 | 20240927 | 150600 | 1246473630 | 5540 | 5540 | 5540 | 5530 | 337 |
| 217 | 20240927 | 150500 | 1244606750 | 5540 | 5540 | 5540 | 5540 | 150 |
| 218 | 20240927 | 150400 | 1243775750 | 5550 | 5550 | 5550 | 5540 | 118 |
| 219 | 20240927 | 150300 | 1243121940 | 5550 | 5550 | 5560 | 5530 | 2382 |
| 220 | 20240927 | 150200 | 1229929750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240927 | 150100 | 1229929750 | 5560 | 5550 | 5560 | 5550 | 640 |
| 222 | 20240927 | 150000 | 1226374160 | 5540 | 5530 | 5540 | 5530 | 935 |
| 223 | 20240927 | 145900 | 1221203600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240927 | 145800 | 1221203600 | 5530 | 5530 | 5530 | 5530 | 6 |
| 225 | 20240927 | 145700 | 1221170420 | 5520 | 5520 | 5520 | 5520 | 10 |
| 226 | 20240927 | 145600 | 1221115220 | 5530 | 5520 | 5530 | 5520 | 31 |
| 227 | 20240927 | 145500 | 1220943890 | 5530 | 5520 | 5530 | 5520 | 80 |
| 228 | 20240927 | 145400 | 1220501790 | 5530 | 5520 | 5530 | 5520 | 107 |
| 229 | 20240927 | 145300 | 1219910790 | 5520 | 5520 | 5540 | 5510 | 5343 |
| 230 | 20240927 | 145200 | 1190378930 | 5510 | 5510 | 5510 | 5510 | 10 |
| 231 | 20240927 | 145100 | 1190323830 | 5520 | 5520 | 5520 | 5520 | 108 |
| 232 | 20240927 | 145000 | 1189727670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240927 | 144900 | 1189727670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240927 | 144800 | 1189727670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240927 | 144700 | 1189727670 | 5510 | 5510 | 5510 | 5510 | 6 |
| 236 | 20240927 | 144600 | 1189694610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240927 | 144500 | 1189694610 | 5510 | 5510 | 5510 | 5510 | 50 |
| 238 | 20240927 | 144400 | 1189419110 | 5510 | 5510 | 5510 | 5510 | 201 |
| 239 | 20240927 | 144300 | 1188311600 | 5510 | 5520 | 5520 | 5510 | 422 |
| 240 | 20240927 | 144200 | 1185983720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240927 | 144100 | 1185983720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240927 | 144000 | 1185983720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20240927 | 143900 | 1185983720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240927 | 143800 | 1185983720 | 5530 | 5530 | 5530 | 5530 | 13 |
| 245 | 20240927 | 143700 | 1185911830 | 5530 | 5520 | 5530 | 5520 | 73 |
| 246 | 20240927 | 143600 | 1185508860 | 5520 | 5520 | 5530 | 5520 | 417 |
| 247 | 20240927 | 143500 | 1183206940 | 5530 | 5530 | 5530 | 5530 | 2539 |
| 248 | 20240927 | 143400 | 1169166270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240927 | 143300 | 1169166270 | 5550 | 5550 | 5550 | 5530 | 3827 |
| 250 | 20240927 | 143200 | 1147980320 | 5570 | 5560 | 5570 | 5560 | 579 |
| 251 | 20240927 | 143100 | 1144758000 | 5550 | 5550 | 5550 | 5550 | 1 |
| 252 | 20240927 | 143000 | 1144752450 | 5560 | 5570 | 5570 | 5560 | 290 |
| 253 | 20240927 | 142900 | 1143138050 | 5570 | 5550 | 5570 | 5550 | 110 |
| 254 | 20240927 | 142800 | 1142527350 | 5580 | 5560 | 5580 | 5560 | 2036 |
| 255 | 20240927 | 142700 | 1131195740 | 5540 | 5560 | 5560 | 5540 | 258 |
| 256 | 20240927 | 142600 | 1129766020 | 5560 | 5560 | 5560 | 5560 | 1720 |
| 257 | 20240927 | 142500 | 1120202820 | 5540 | 5550 | 5550 | 5530 | 2553 |
| 258 | 20240927 | 142400 | 1106043370 | 5540 | 5540 | 5540 | 5540 | 41 |
| 259 | 20240927 | 142300 | 1105816230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240927 | 142200 | 1105816230 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 261 | 20240927 | 142100 | 1100280700 | 5530 | 5530 | 5530 | 5530 | 2000 |
| 262 | 20240927 | 142000 | 1089220700 | 5540 | 5540 | 5540 | 5530 | 210 |
| 263 | 20240927 | 141900 | 1088059300 | 5540 | 5540 | 5540 | 5540 | 2 |
| 264 | 20240927 | 141800 | 1088048220 | 5540 | 5540 | 5540 | 5540 | 416 |
| 265 | 20240927 | 141700 | 1085743580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240927 | 141600 | 1085743580 | 5540 | 5540 | 5540 | 5540 | 1 |
| 267 | 20240927 | 141500 | 1085738040 | 5550 | 5560 | 5560 | 5540 | 1739 |
| 268 | 20240927 | 141400 | 1076088110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240927 | 141300 | 1076088110 | 5560 | 5560 | 5560 | 5560 | 4 |
| 270 | 20240927 | 141200 | 1076065870 | 5560 | 5560 | 5560 | 5560 | 321 |
| 271 | 20240927 | 141100 | 1074281110 | 5560 | 5560 | 5560 | 5560 | 27 |
| 272 | 20240927 | 141000 | 1074130990 | 5560 | 5560 | 5560 | 5560 | 10 |
| 273 | 20240927 | 140900 | 1074075390 | 5560 | 5560 | 5560 | 5560 | 30 |
| 274 | 20240927 | 140800 | 1073908590 | 5570 | 5570 | 5570 | 5570 | 315 |
| 275 | 20240927 | 140700 | 1072154040 | 5570 | 5570 | 5570 | 5570 | 350 |
| 276 | 20240927 | 140600 | 1070204540 | 5560 | 5560 | 5560 | 5560 | 156 |
| 277 | 20240927 | 140500 | 1069337180 | 5570 | 5570 | 5570 | 5570 | 2 |
| 278 | 20240927 | 140400 | 1069326040 | 5570 | 5570 | 5570 | 5570 | 209 |
| 279 | 20240927 | 140300 | 1068161910 | 5560 | 5570 | 5570 | 5560 | 13 |
| 280 | 20240927 | 140200 | 1068089610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240927 | 140100 | 1068089610 | 5560 | 5570 | 5570 | 5560 | 4 |
| 282 | 20240927 | 140000 | 1068067360 | 5560 | 5550 | 5560 | 5550 | 2135 |
| 283 | 20240927 | 135900 | 1056217470 | 5560 | 5560 | 5560 | 5560 | 1 |
| 284 | 20240927 | 135800 | 1056211910 | 5560 | 5550 | 5570 | 5550 | 437 |
| 285 | 20240927 | 135700 | 1053785920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240927 | 135600 | 1053785920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240927 | 135500 | 1053785920 | 5550 | 5560 | 5560 | 5550 | 1329 |
| 288 | 20240927 | 135400 | 1046401900 | 5570 | 5570 | 5570 | 5570 | 190 |
| 289 | 20240927 | 135300 | 1045343600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20240927 | 135200 | 1045343600 | 5580 | 5570 | 5580 | 5570 | 190 |
| 291 | 20240927 | 135100 | 1044283900 | 5570 | 5570 | 5570 | 5570 | 200 |
| 292 | 20240927 | 135000 | 1043169900 | 5560 | 5570 | 5570 | 5560 | 108 |
| 293 | 20240927 | 134900 | 1042568920 | 5570 | 5580 | 5580 | 5570 | 15 |
| 294 | 20240927 | 134800 | 1042485270 | 5560 | 5580 | 5580 | 5560 | 2892 |
| 295 | 20240927 | 134700 | 1026372270 | 5580 | 5580 | 5580 | 5580 | 267 |
| 296 | 20240927 | 134600 | 1024882410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20240927 | 134500 | 1024882410 | 5580 | 5580 | 5580 | 5580 | 10 |
| 298 | 20240927 | 134400 | 1024826610 | 5580 | 5590 | 5590 | 5570 | 679 |
| 299 | 20240927 | 134300 | 1021034170 | 5590 | 5560 | 5590 | 5560 | 7235 |
| 300 | 20240927 | 134200 | 980667330 | 5570 | 5570 | 5570 | 5570 | 16 |
| 301 | 20240927 | 134100 | 980578210 | 5560 | 5560 | 5560 | 5560 | 6 |
| 302 | 20240927 | 134000 | 980544850 | 5560 | 5560 | 5560 | 5560 | 11 |
| 303 | 20240927 | 133900 | 980483690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240927 | 133800 | 980483690 | 5570 | 5560 | 5570 | 5560 | 9 |
| 305 | 20240927 | 133700 | 980433610 | 5560 | 5560 | 5560 | 5560 | 84 |
| 306 | 20240927 | 133600 | 979966570 | 5570 | 5570 | 5570 | 5570 | 59 |
| 307 | 20240927 | 133500 | 979637940 | 5570 | 5560 | 5570 | 5560 | 1816 |
| 308 | 20240927 | 133400 | 969540320 | 5550 | 5550 | 5550 | 5550 | 21 |
| 309 | 20240927 | 133300 | 969423770 | 5550 | 5550 | 5550 | 5550 | 10 |
| 310 | 20240927 | 133200 | 969368270 | 5560 | 5560 | 5560 | 5560 | 801 |
| 311 | 20240927 | 133100 | 964914710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20240927 | 133000 | 964914710 | 5560 | 5560 | 5560 | 5560 | 22 |
| 313 | 20240927 | 132900 | 964792390 | 5560 | 5560 | 5560 | 5560 | 10 |
| 314 | 20240927 | 132800 | 964736790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240927 | 132700 | 964736790 | 5550 | 5570 | 5570 | 5550 | 151 |
| 316 | 20240927 | 132600 | 963897230 | 5570 | 5580 | 5580 | 5570 | 1614 |
| 317 | 20240927 | 132500 | 954906190 | 5580 | 5580 | 5590 | 5580 | 1771 |
| 318 | 20240927 | 132400 | 945007800 | 5580 | 5550 | 5590 | 5550 | 9300 |
| 319 | 20240927 | 132300 | 893158680 | 5550 | 5550 | 5550 | 5550 | 330 |
| 320 | 20240927 | 132200 | 891327180 | 5550 | 5550 | 5550 | 5550 | 569 |
| 321 | 20240927 | 132100 | 888169230 | 5550 | 5550 | 5550 | 5550 | 16 |
| 322 | 20240927 | 132000 | 888080430 | 5550 | 5550 | 5550 | 5550 | 240 |
| 323 | 20240927 | 131900 | 886748430 | 5550 | 5550 | 5550 | 5550 | 183 |
| 324 | 20240927 | 131800 | 885732780 | 5550 | 5550 | 5550 | 5550 | 36 |
| 325 | 20240927 | 131700 | 885532980 | 5550 | 5550 | 5550 | 5550 | 201 |
| 326 | 20240927 | 131600 | 884417430 | 5560 | 5560 | 5560 | 5560 | 108 |
| 327 | 20240927 | 131500 | 883816950 | 5550 | 5560 | 5560 | 5550 | 782 |
| 328 | 20240927 | 131400 | 879471210 | 5550 | 5550 | 5560 | 5550 | 131 |
| 329 | 20240927 | 131300 | 878743160 | 5550 | 5550 | 5550 | 5550 | 324 |
| 330 | 20240927 | 131200 | 876944960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20240927 | 131100 | 876944960 | 5560 | 5550 | 5560 | 5550 | 400 |
| 332 | 20240927 | 131000 | 874722230 | 5550 | 5560 | 5560 | 5550 | 42 |
| 333 | 20240927 | 130900 | 874489120 | 5560 | 5560 | 5560 | 5560 | 372 |
| 334 | 20240927 | 130800 | 872420800 | 5560 | 5550 | 5560 | 5540 | 1206 |
| 335 | 20240927 | 130700 | 865725320 | 5550 | 5540 | 5560 | 5540 | 1106 |
| 336 | 20240927 | 130600 | 859596630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20240927 | 130500 | 859596630 | 5530 | 5530 | 5530 | 5530 | 17 |
| 338 | 20240927 | 130400 | 859502620 | 5540 | 5550 | 5550 | 5540 | 1131 |
| 339 | 20240927 | 130300 | 853231280 | 5560 | 5550 | 5560 | 5540 | 422 |
| 340 | 20240927 | 130200 | 850889910 | 5550 | 5550 | 5550 | 5550 | 7 |
| 341 | 20240927 | 130100 | 850851060 | 5550 | 5550 | 5550 | 5540 | 302 |
| 342 | 20240927 | 130000 | 849175050 | 5540 | 5530 | 5550 | 5530 | 805 |
| 343 | 20240927 | 125900 | 844712410 | 5530 | 5530 | 5530 | 5530 | 656 |
| 344 | 20240927 | 125800 | 841084730 | 5530 | 5550 | 5550 | 5530 | 1229 |
| 345 | 20240927 | 125700 | 834268360 | 5550 | 5540 | 5550 | 5540 | 1989 |
| 346 | 20240927 | 125600 | 823233410 | 5540 | 5540 | 5540 | 5540 | 947 |
| 347 | 20240927 | 125500 | 817987030 | 5540 | 5540 | 5540 | 5530 | 23 |
| 348 | 20240927 | 125400 | 817859620 | 5530 | 5550 | 5550 | 5530 | 459 |
| 349 | 20240927 | 125300 | 815318060 | 5550 | 5500 | 5550 | 5490 | 14542 |
| 350 | 20240927 | 125200 | 734921030 | 5490 | 5490 | 5500 | 5490 | 856 |
| 351 | 20240927 | 125100 | 730215590 | 5490 | 5490 | 5490 | 5490 | 3347 |
| 352 | 20240927 | 125000 | 711840560 | 5480 | 5480 | 5490 | 5480 | 510 |
| 353 | 20240927 | 124900 | 709045750 | 5490 | 5480 | 5490 | 5470 | 4166 |
| 354 | 20240927 | 124800 | 686216050 | 5470 | 5470 | 5470 | 5470 | 1223 |
| 355 | 20240927 | 124700 | 679526240 | 5470 | 5470 | 5470 | 5470 | 1333 |
| 356 | 20240927 | 124600 | 672234730 | 5470 | 5470 | 5470 | 5470 | 1071 |
| 357 | 20240927 | 124500 | 666376360 | 5470 | 5470 | 5470 | 5460 | 612 |
| 358 | 20240927 | 124400 | 663030820 | 5460 | 5460 | 5460 | 5460 | 10 |
| 359 | 20240927 | 124300 | 662976220 | 5470 | 5470 | 5470 | 5470 | 534 |
| 360 | 20240927 | 124200 | 660055240 | 5470 | 5460 | 5470 | 5460 | 2 |
| 361 | 20240927 | 124100 | 660044310 | 5460 | 5460 | 5460 | 5460 | 100 |
| 362 | 20240927 | 124000 | 659498310 | 5470 | 5460 | 5470 | 5460 | 1493 |
| 363 | 20240927 | 123900 | 651346430 | 5460 | 5460 | 5460 | 5450 | 812 |
| 364 | 20240927 | 123800 | 646914910 | 5460 | 5460 | 5460 | 5460 | 4215 |
| 365 | 20240927 | 123700 | 623901010 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 366 | 20240927 | 123600 | 618441010 | 5460 | 5460 | 5460 | 5460 | 1200 |
| 367 | 20240927 | 123500 | 611889010 | 5450 | 5450 | 5450 | 5450 | 4 |
| 368 | 20240927 | 123400 | 611867210 | 5450 | 5450 | 5450 | 5450 | 100 |
| 369 | 20240927 | 123300 | 611322210 | 5450 | 5450 | 5450 | 5450 | 100 |
| 370 | 20240927 | 123200 | 610777210 | 5450 | 5450 | 5450 | 5450 | 7 |
| 371 | 20240927 | 123100 | 610739060 | 5450 | 5450 | 5450 | 5450 | 157 |
| 372 | 20240927 | 123000 | 609883410 | 5450 | 5450 | 5460 | 5450 | 271 |
| 373 | 20240927 | 122900 | 608404630 | 5440 | 5450 | 5450 | 5440 | 31 |
| 374 | 20240927 | 122800 | 608235700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 375 | 20240927 | 122700 | 608235700 | 5440 | 5440 | 5440 | 5440 | 2 |
| 376 | 20240927 | 122600 | 608224820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 377 | 20240927 | 122500 | 608224820 | 5450 | 5450 | 5450 | 5450 | 1387 |
| 378 | 20240927 | 122400 | 600665670 | 5450 | 5460 | 5460 | 5450 | 228 |
| 379 | 20240927 | 122300 | 599423050 | 5460 | 5450 | 5460 | 5450 | 569 |
| 380 | 20240927 | 122200 | 596321310 | 5450 | 5410 | 5450 | 5410 | 6672 |
| 381 | 20240927 | 122100 | 560045150 | 5410 | 5410 | 5410 | 5410 | 520 |
| 382 | 20240927 | 122000 | 557231950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 383 | 20240927 | 121900 | 557231950 | 5410 | 5410 | 5410 | 5410 | 103 |
| 384 | 20240927 | 121800 | 556674720 | 5420 | 5420 | 5420 | 5420 | 108 |
| 385 | 20240927 | 121700 | 556089360 | 5420 | 5420 | 5420 | 5420 | 2 |
| 386 | 20240927 | 121600 | 556078520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 387 | 20240927 | 121500 | 556078520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 388 | 20240927 | 121400 | 556078520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 389 | 20240927 | 121300 | 556078520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 390 | 20240927 | 121200 | 556078520 | 5410 | 5400 | 5410 | 5400 | 152 |
| 391 | 20240927 | 121100 | 555256210 | 5410 | 5410 | 5410 | 5410 | 555 |
| 392 | 20240927 | 121000 | 552253660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 393 | 20240927 | 120900 | 552253660 | 5400 | 5400 | 5400 | 5400 | 8 |
| 394 | 20240927 | 120800 | 552210460 | 5410 | 5410 | 5410 | 5410 | 16 |
| 395 | 20240927 | 120700 | 552123900 | 5400 | 5400 | 5400 | 5400 | 250 |
| 396 | 20240927 | 120600 | 550773900 | 5400 | 5400 | 5400 | 5400 | 102 |
| 397 | 20240927 | 120500 | 550223100 | 5400 | 5400 | 5400 | 5400 | 0 |
| 398 | 20240927 | 120400 | 550223100 | 5400 | 5400 | 5400 | 5400 | 0 |
| 399 | 20240927 | 120300 | 550223100 | 5400 | 5400 | 5400 | 5400 | 3 |
| 400 | 20240927 | 120200 | 550206900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 401 | 20240927 | 120100 | 550206900 | 5400 | 5400 | 5400 | 5400 | 9 |
| 402 | 20240927 | 120000 | 550158300 | 5410 | 5410 | 5410 | 5410 | 0 |
| 403 | 20240927 | 115900 | 550158300 | 5410 | 5410 | 5410 | 5410 | 15 |
| 404 | 20240927 | 115800 | 550077150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 405 | 20240927 | 115700 | 550077150 | 5400 | 5400 | 5400 | 5400 | 20 |
| 406 | 20240927 | 115600 | 549969150 | 5400 | 5400 | 5400 | 5400 | 0 |
| 407 | 20240927 | 115500 | 549969150 | 5400 | 5400 | 5400 | 5400 | 866 |
| 408 | 20240927 | 115400 | 545292750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 409 | 20240927 | 115300 | 545292750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 410 | 20240927 | 115200 | 545292750 | 5410 | 5410 | 5410 | 5410 | 1 |
| 411 | 20240927 | 115100 | 545287340 | 5410 | 5410 | 5410 | 5410 | 7 |
| 412 | 20240927 | 115000 | 545249470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 413 | 20240927 | 114900 | 545249470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 414 | 20240927 | 114800 | 545249470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 415 | 20240927 | 114700 | 545249470 | 5410 | 5410 | 5410 | 5410 | 500 |
| 416 | 20240927 | 114600 | 542544470 | 5400 | 5400 | 5400 | 5400 | 632 |
| 417 | 20240927 | 114500 | 539131670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 418 | 20240927 | 114400 | 539131670 | 5400 | 5400 | 5400 | 5400 | 589 |
| 419 | 20240927 | 114300 | 535951070 | 5410 | 5410 | 5410 | 5410 | 24 |
| 420 | 20240927 | 114200 | 535821230 | 5410 | 5410 | 5410 | 5410 | 3 |
| 421 | 20240927 | 114100 | 535805000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 422 | 20240927 | 114000 | 535805000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 423 | 20240927 | 113900 | 535805000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 424 | 20240927 | 113800 | 535805000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 425 | 20240927 | 113700 | 535805000 | 5410 | 5410 | 5410 | 5410 | 1 |
| 426 | 20240927 | 113600 | 535799590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 427 | 20240927 | 113500 | 535799590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 428 | 20240927 | 113400 | 535799590 | 5410 | 5410 | 5410 | 5410 | 365 |
| 429 | 20240927 | 113300 | 533824940 | 5410 | 5420 | 5420 | 5410 | 14 |
| 430 | 20240927 | 113200 | 533749190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 431 | 20240927 | 113100 | 533749190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 432 | 20240927 | 113000 | 533749190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 433 | 20240927 | 112900 | 533749190 | 5410 | 5410 | 5410 | 5410 | 501 |
| 434 | 20240927 | 112800 | 531038780 | 5420 | 5420 | 5420 | 5420 | 41 |
| 435 | 20240927 | 112700 | 530816560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 436 | 20240927 | 112600 | 530816560 | 5420 | 5420 | 5420 | 5420 | 41 |
| 437 | 20240927 | 112500 | 530594340 | 5410 | 5420 | 5420 | 5410 | 54 |
| 438 | 20240927 | 112400 | 530301790 | 5420 | 5420 | 5420 | 5420 | 250 |
| 439 | 20240927 | 112300 | 528946790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 440 | 20240927 | 112200 | 528946790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20240927 | 112100 | 528946790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 442 | 20240927 | 112000 | 528946790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 443 | 20240927 | 111900 | 528946790 | 5420 | 5420 | 5420 | 5420 | 17 |
| 444 | 20240927 | 111800 | 528854650 | 5420 | 5420 | 5420 | 5420 | 2 |
| 445 | 20240927 | 111700 | 528843810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 446 | 20240927 | 111600 | 528843810 | 5420 | 5420 | 5420 | 5420 | 1 |
| 447 | 20240927 | 111500 | 528838390 | 5410 | 5410 | 5410 | 5410 | 1 |
| 448 | 20240927 | 111400 | 528832980 | 5410 | 5410 | 5410 | 5410 | 17 |
| 449 | 20240927 | 111300 | 528741010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 450 | 20240927 | 111200 | 528741010 | 5410 | 5410 | 5410 | 5410 | 294 |
| 451 | 20240927 | 111100 | 527150470 | 5420 | 5420 | 5420 | 5420 | 1 |
| 452 | 20240927 | 111000 | 527145050 | 5410 | 5420 | 5420 | 5410 | 7 |
| 453 | 20240927 | 110900 | 527107160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 454 | 20240927 | 110800 | 527107160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 455 | 20240927 | 110700 | 527107160 | 5420 | 5420 | 5420 | 5420 | 94 |
| 456 | 20240927 | 110600 | 526597680 | 5430 | 5430 | 5430 | 5430 | 1 |
| 457 | 20240927 | 110500 | 526592250 | 5410 | 5420 | 5420 | 5410 | 100 |
| 458 | 20240927 | 110400 | 526051130 | 5440 | 5440 | 5440 | 5440 | 1 |
| 459 | 20240927 | 110300 | 526045690 | 5420 | 5420 | 5420 | 5420 | 1 |
| 460 | 20240927 | 110200 | 526040270 | 5440 | 5410 | 5440 | 5410 | 61 |
| 461 | 20240927 | 110100 | 525709930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 462 | 20240927 | 110000 | 525709930 | 5430 | 5440 | 5440 | 5410 | 7005 |
| 463 | 20240927 | 105900 | 487753060 | 5440 | 5440 | 5440 | 5440 | 418 |
| 464 | 20240927 | 105800 | 485479140 | 5430 | 5430 | 5430 | 5430 | 90 |
| 465 | 20240927 | 105700 | 484990440 | 5430 | 5430 | 5430 | 5430 | 90 |
| 466 | 20240927 | 105600 | 484501740 | 5430 | 5430 | 5430 | 5430 | 295 |
| 467 | 20240927 | 105500 | 482899890 | 5420 | 5410 | 5420 | 5410 | 7 |
| 468 | 20240927 | 105400 | 482861960 | 5420 | 5420 | 5420 | 5420 | 3 |
| 469 | 20240927 | 105300 | 482845700 | 5420 | 5420 | 5420 | 5420 | 1476 |
| 470 | 20240927 | 105200 | 474845780 | 5420 | 5420 | 5420 | 5420 | 0 |
| 471 | 20240927 | 105100 | 474845780 | 5420 | 5430 | 5430 | 5420 | 74 |
| 472 | 20240927 | 105000 | 474443970 | 5430 | 5420 | 5430 | 5420 | 6643 |
| 473 | 20240927 | 104900 | 438434660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 474 | 20240927 | 104800 | 438434660 | 5420 | 5420 | 5420 | 5420 | 210 |
| 475 | 20240927 | 104700 | 437296460 | 5420 | 5420 | 5420 | 5420 | 50 |
| 476 | 20240927 | 104600 | 437025460 | 5420 | 5410 | 5420 | 5410 | 371 |
| 477 | 20240927 | 104500 | 435018340 | 5420 | 5410 | 5420 | 5410 | 260 |
| 478 | 20240927 | 104400 | 433610590 | 5410 | 5410 | 5410 | 5410 | 100 |
| 479 | 20240927 | 104300 | 433069590 | 5410 | 5420 | 5420 | 5410 | 804 |
| 480 | 20240927 | 104200 | 428712510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 481 | 20240927 | 104100 | 428712510 | 5420 | 5420 | 5420 | 5420 | 181 |
| 482 | 20240927 | 104000 | 427731490 | 5420 | 5420 | 5420 | 5420 | 30 |
| 483 | 20240927 | 103900 | 427568890 | 5430 | 5430 | 5430 | 5430 | 129 |
| 484 | 20240927 | 103800 | 426868420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 485 | 20240927 | 103700 | 426868420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 486 | 20240927 | 103600 | 426868420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 487 | 20240927 | 103500 | 426868420 | 5430 | 5430 | 5430 | 5430 | 311 |
| 488 | 20240927 | 103400 | 425179690 | 5420 | 5420 | 5420 | 5420 | 1 |
| 489 | 20240927 | 103300 | 425174270 | 5430 | 5430 | 5430 | 5430 | 83 |
| 490 | 20240927 | 103200 | 424723580 | 5430 | 5430 | 5430 | 5430 | 91 |
| 491 | 20240927 | 103100 | 424229450 | 5430 | 5430 | 5430 | 5430 | 4 |
| 492 | 20240927 | 103000 | 424207730 | 5430 | 5420 | 5430 | 5420 | 3 |
| 493 | 20240927 | 102900 | 424191460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 494 | 20240927 | 102800 | 424191460 | 5420 | 5430 | 5430 | 5420 | 137 |
| 495 | 20240927 | 102700 | 423447950 | 5430 | 5440 | 5440 | 5430 | 2435 |
| 496 | 20240927 | 102600 | 410203870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 497 | 20240927 | 102500 | 410203870 | 5450 | 5450 | 5450 | 5450 | 127 |
| 498 | 20240927 | 102400 | 409511720 | 5450 | 5450 | 5450 | 5450 | 10 |
| 499 | 20240927 | 102300 | 409457220 | 5450 | 5450 | 5450 | 5450 | 464 |
| 500 | 20240927 | 102200 | 406928420 | 5450 | 5450 | 5450 | 5450 | 100 |
| 501 | 20240927 | 102100 | 406383420 | 5450 | 5450 | 5450 | 5450 | 200 |
| 502 | 20240927 | 102000 | 405293420 | 5440 | 5440 | 5440 | 5440 | 500 |
| 503 | 20240927 | 101900 | 402573420 | 5450 | 5450 | 5450 | 5450 | 150 |
| 504 | 20240927 | 101800 | 401755920 | 5450 | 5450 | 5450 | 5450 | 554 |
| 505 | 20240927 | 101700 | 398736620 | 5440 | 5450 | 5460 | 5440 | 763 |
| 506 | 20240927 | 101600 | 394578230 | 5450 | 5450 | 5450 | 5450 | 1 |
| 507 | 20240927 | 101500 | 394572780 | 5450 | 5450 | 5450 | 5450 | 10 |
| 508 | 20240927 | 101400 | 394518280 | 5460 | 5450 | 5460 | 5450 | 2708 |
| 509 | 20240927 | 101300 | 379749640 | 5460 | 5460 | 5460 | 5460 | 50 |
| 510 | 20240927 | 101200 | 379476640 | 5450 | 5450 | 5450 | 5450 | 101 |
| 511 | 20240927 | 101100 | 378926190 | 5460 | 5450 | 5460 | 5450 | 681 |
| 512 | 20240927 | 101000 | 375213980 | 5460 | 5450 | 5460 | 5450 | 124 |
| 513 | 20240927 | 100900 | 374536960 | 5450 | 5450 | 5450 | 5450 | 4 |
| 514 | 20240927 | 100800 | 374515160 | 5460 | 5460 | 5460 | 5450 | 441 |
| 515 | 20240927 | 100700 | 372109300 | 5460 | 5460 | 5460 | 5450 | 587 |
| 516 | 20240927 | 100600 | 368904290 | 5460 | 5450 | 5460 | 5450 | 255 |
| 517 | 20240927 | 100500 | 367513690 | 5460 | 5450 | 5460 | 5450 | 118 |
| 518 | 20240927 | 100400 | 366869800 | 5450 | 5460 | 5460 | 5450 | 1506 |
| 519 | 20240927 | 100300 | 358661130 | 5450 | 5450 | 5450 | 5450 | 6 |
| 520 | 20240927 | 100200 | 358628430 | 5460 | 5460 | 5460 | 5450 | 61 |
| 521 | 20240927 | 100100 | 358295870 | 5460 | 5450 | 5460 | 5450 | 173 |
| 522 | 20240927 | 100000 | 357353000 | 5450 | 5450 | 5460 | 5450 | 221 |
| 523 | 20240927 | 095900 | 356148350 | 5450 | 5440 | 5460 | 5440 | 680 |
| 524 | 20240927 | 095800 | 352445230 | 5450 | 5450 | 5450 | 5450 | 3521 |
| 525 | 20240927 | 095700 | 333255780 | 5440 | 5440 | 5440 | 5440 | 522 |
| 526 | 20240927 | 095600 | 330416100 | 5420 | 5450 | 5450 | 5420 | 306 |
| 527 | 20240927 | 095500 | 328749710 | 5450 | 5420 | 5450 | 5420 | 129 |
| 528 | 20240927 | 095400 | 328046940 | 5430 | 5440 | 5450 | 5420 | 784 |
| 529 | 20240927 | 095300 | 323789830 | 5440 | 5430 | 5440 | 5420 | 387 |
| 530 | 20240927 | 095200 | 321690290 | 5430 | 5420 | 5440 | 5420 | 1380 |
| 531 | 20240927 | 095100 | 314186380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 532 | 20240927 | 095000 | 314186380 | 5430 | 5410 | 5430 | 5410 | 353 |
| 533 | 20240927 | 094900 | 312270870 | 5420 | 5420 | 5420 | 5420 | 532 |
| 534 | 20240927 | 094800 | 309387430 | 5430 | 5420 | 5430 | 5420 | 4608 |
| 535 | 20240927 | 094700 | 284370780 | 5420 | 5420 | 5420 | 5420 | 2 |
| 536 | 20240927 | 094600 | 284359940 | 5420 | 5400 | 5430 | 5400 | 139 |
| 537 | 20240927 | 094500 | 283606950 | 5430 | 5430 | 5430 | 5410 | 3410 |
| 538 | 20240927 | 094400 | 265154500 | 5410 | 5420 | 5420 | 5410 | 723 |
| 539 | 20240927 | 094300 | 261236190 | 5430 | 5420 | 5430 | 5420 | 69 |
| 540 | 20240927 | 094200 | 260861530 | 5420 | 5420 | 5430 | 5420 | 593 |
| 541 | 20240927 | 094100 | 257643640 | 5430 | 5430 | 5440 | 5420 | 819 |
| 542 | 20240927 | 094000 | 253196050 | 5430 | 5430 | 5440 | 5420 | 3011 |
| 543 | 20240927 | 093900 | 236864000 | 5420 | 5410 | 5430 | 5410 | 3166 |
| 544 | 20240927 | 093800 | 219709330 | 5400 | 5400 | 5400 | 5400 | 233 |
| 545 | 20240927 | 093700 | 218451130 | 5410 | 5400 | 5410 | 5400 | 3007 |
| 546 | 20240927 | 093600 | 202183940 | 5400 | 5360 | 5410 | 5360 | 15057 |
| 547 | 20240927 | 093500 | 121184710 | 5350 | 5350 | 5350 | 5350 | 18 |
| 548 | 20240927 | 093400 | 121088410 | 5350 | 5360 | 5360 | 5350 | 1000 |
| 549 | 20240927 | 093300 | 115735240 | 5370 | 5370 | 5370 | 5360 | 39 |
| 550 | 20240927 | 093200 | 115525820 | 5370 | 5360 | 5370 | 5360 | 872 |
| 551 | 20240927 | 093100 | 110851860 | 5360 | 5360 | 5380 | 5350 | 2749 |
| 552 | 20240927 | 093000 | 96117470 | 5360 | 5350 | 5360 | 5330 | 2057 |
| 553 | 20240927 | 092900 | 85106890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 554 | 20240927 | 092800 | 85106890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 555 | 20240927 | 092700 | 85106890 | 5350 | 5330 | 5350 | 5330 | 958 |
| 556 | 20240927 | 092600 | 79993150 | 5330 | 5330 | 5340 | 5320 | 2437 |
| 557 | 20240927 | 092500 | 66985750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 558 | 20240927 | 092400 | 66985750 | 5330 | 5330 | 5330 | 5330 | 452 |
| 559 | 20240927 | 092300 | 64576590 | 5340 | 5340 | 5340 | 5340 | 201 |
| 560 | 20240927 | 092200 | 63503250 | 5340 | 5330 | 5340 | 5330 | 98 |
| 561 | 20240927 | 092100 | 62979980 | 5330 | 5330 | 5330 | 5330 | 96 |
| 562 | 20240927 | 092000 | 62468300 | 5330 | 5330 | 5340 | 5330 | 173 |
| 563 | 20240927 | 091900 | 61546010 | 5330 | 5330 | 5330 | 5330 | 442 |
| 564 | 20240927 | 091800 | 59190150 | 5330 | 5330 | 5330 | 5320 | 497 |
| 565 | 20240927 | 091700 | 56542640 | 5330 | 5320 | 5330 | 5320 | 2871 |
| 566 | 20240927 | 091600 | 41268910 | 5310 | 5320 | 5320 | 5310 | 396 |
| 567 | 20240927 | 091500 | 39163350 | 5320 | 5320 | 5320 | 5320 | 29 |
| 568 | 20240927 | 091400 | 39009070 | 5320 | 5290 | 5320 | 5290 | 1526 |
| 569 | 20240927 | 091300 | 30921080 | 5290 | 5300 | 5300 | 5290 | 30 |
| 570 | 20240927 | 091200 | 30762180 | 5290 | 5290 | 5290 | 5290 | 103 |
| 571 | 20240927 | 091100 | 30217310 | 5300 | 5280 | 5300 | 5280 | 220 |
| 572 | 20240927 | 091000 | 29054630 | 5290 | 5290 | 5290 | 5290 | 178 |
| 573 | 20240927 | 090900 | 28113010 | 5290 | 5290 | 5290 | 5290 | 33 |
| 574 | 20240927 | 090800 | 27938440 | 5290 | 5290 | 5290 | 5290 | 349 |
| 575 | 20240927 | 090700 | 26092230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 576 | 20240927 | 090600 | 26092230 | 5280 | 5280 | 5280 | 5280 | 45 |
| 577 | 20240927 | 090500 | 25854630 | 5300 | 5300 | 5300 | 5300 | 50 |
| 578 | 20240927 | 090400 | 25589630 | 5310 | 5290 | 5310 | 5290 | 836 |
| 579 | 20240927 | 090300 | 21159790 | 5270 | 5280 | 5290 | 5270 | 1073 |
| 580 | 20240927 | 090200 | 15494590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 581 | 20240927 | 090100 | 15494590 | 5280 | 5320 | 5320 | 5270 | 360 |
| 582 | 20240927 | 090000 | 13591990 | 5280 | 5270 | 5280 | 5270 | 2547 |