29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 3 | 20240806 | 183900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240806 | 183800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240806 | 183700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240806 | 183600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240806 | 183500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240806 | 183400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240806 | 183300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240806 | 183200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240806 | 183100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240806 | 183000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240806 | 182900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240806 | 182800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240806 | 182700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240806 | 182600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240806 | 182500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240806 | 182400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240806 | 182300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240806 | 182200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240806 | 182100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240806 | 182000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240806 | 181900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240806 | 181800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240806 | 181700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240806 | 181600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240806 | 181500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240806 | 181400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240806 | 181300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240806 | 181200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240806 | 181100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240806 | 181000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 33 | 20240806 | 180900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240806 | 180800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240806 | 180700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240806 | 180600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240806 | 180500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240806 | 180400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240806 | 180300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240806 | 180200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240806 | 180100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240806 | 180000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240806 | 175900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240806 | 175800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240806 | 175700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240806 | 175600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240806 | 175500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240806 | 175400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240806 | 175300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240806 | 175200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240806 | 175100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240806 | 175000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240806 | 174900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240806 | 174800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240806 | 174700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240806 | 174600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240806 | 174500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240806 | 174400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240806 | 174300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240806 | 174200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240806 | 174100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240806 | 174000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 63 | 20240806 | 173900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240806 | 173800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240806 | 173700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240806 | 173600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240806 | 173500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240806 | 173400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240806 | 173300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240806 | 173200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240806 | 173100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240806 | 173000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240806 | 172900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240806 | 172800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240806 | 172700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240806 | 172600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240806 | 172500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240806 | 172400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240806 | 172300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240806 | 172200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240806 | 172100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240806 | 172000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240806 | 171900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240806 | 171800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240806 | 171700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240806 | 171600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240806 | 171500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240806 | 171400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240806 | 171300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240806 | 171200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240806 | 171100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240806 | 171000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 93 | 20240806 | 170900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240806 | 170800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240806 | 170700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240806 | 170600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240806 | 170500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240806 | 170400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240806 | 170300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240806 | 170200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240806 | 170100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240806 | 170000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240806 | 165900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240806 | 165800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240806 | 165700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240806 | 165600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240806 | 165500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240806 | 165400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240806 | 165300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240806 | 165200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240806 | 165100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240806 | 165000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240806 | 164900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240806 | 164800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240806 | 164700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240806 | 164600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240806 | 164500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240806 | 164400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240806 | 164300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240806 | 164200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240806 | 164100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240806 | 164000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 123 | 20240806 | 163900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240806 | 163800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240806 | 163700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240806 | 163600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240806 | 163500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240806 | 163400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240806 | 163300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240806 | 163200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240806 | 163100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240806 | 163000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240806 | 162900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240806 | 162800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240806 | 162700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240806 | 162600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240806 | 162500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240806 | 162400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240806 | 162300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240806 | 162200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240806 | 162100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240806 | 162000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240806 | 161900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240806 | 161800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240806 | 161700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240806 | 161600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240806 | 161500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240806 | 161400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240806 | 161300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240806 | 161200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240806 | 161100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240806 | 161000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 153 | 20240806 | 160900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240806 | 160800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240806 | 160700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240806 | 160600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240806 | 160500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240806 | 160400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240806 | 160300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240806 | 160200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240806 | 160100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240806 | 160000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240806 | 155900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240806 | 155800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240806 | 155700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240806 | 155600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240806 | 155500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240806 | 155400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240806 | 155300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240806 | 155200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240806 | 155100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240806 | 155000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240806 | 154900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240806 | 154800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240806 | 154700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240806 | 154600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240806 | 154500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240806 | 154400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240806 | 154300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240806 | 154200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240806 | 154100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240806 | 154000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 183 | 20240806 | 153900 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240806 | 153800 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240806 | 153700 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240806 | 153600 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240806 | 153500 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240806 | 153400 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240806 | 153300 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240806 | 153200 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240806 | 153100 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240806 | 153000 | 10409388830 | 3200 | 3200 | 3200 | 3200 | 108832 |
| 193 | 20240806 | 152900 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240806 | 152800 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240806 | 152700 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240806 | 152600 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240806 | 152500 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240806 | 152400 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20240806 | 152300 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20240806 | 152200 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20240806 | 152100 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20240806 | 152000 | 10061126430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20240806 | 151900 | 10061126430 | 3235 | 3220 | 3235 | 3220 | 8920 |
| 204 | 20240806 | 151800 | 10032321325 | 3230 | 3230 | 3230 | 3225 | 5948 |
| 205 | 20240806 | 151700 | 10013135830 | 3230 | 3235 | 3235 | 3230 | 4644 |
| 206 | 20240806 | 151600 | 9998131555 | 3235 | 3230 | 3240 | 3230 | 509 |
| 207 | 20240806 | 151500 | 9996487460 | 3240 | 3240 | 3240 | 3230 | 7395 |
| 208 | 20240806 | 151400 | 9972553060 | 3240 | 3240 | 3240 | 3235 | 1039 |
| 209 | 20240806 | 151300 | 9969191700 | 3240 | 3230 | 3245 | 3230 | 4737 |
| 210 | 20240806 | 151200 | 9953859680 | 3245 | 3235 | 3245 | 3230 | 9687 |
| 211 | 20240806 | 151100 | 9922516130 | 3240 | 3235 | 3240 | 3230 | 9016 |
| 212 | 20240806 | 151000 | 9893337070 | 3235 | 3235 | 3235 | 3230 | 1842 |
| 213 | 20240806 | 150900 | 9887383580 | 3230 | 3235 | 3235 | 3230 | 2392 |
| 214 | 20240806 | 150800 | 9879656590 | 3235 | 3235 | 3235 | 3230 | 1527 |
| 215 | 20240806 | 150700 | 9874716855 | 3235 | 3245 | 3245 | 3230 | 8701 |
| 216 | 20240806 | 150600 | 9846562350 | 3245 | 3245 | 3245 | 3240 | 4090 |
| 217 | 20240806 | 150500 | 9833298095 | 3245 | 3240 | 3245 | 3240 | 583 |
| 218 | 20240806 | 150400 | 9831408765 | 3240 | 3245 | 3250 | 3240 | 3937 |
| 219 | 20240806 | 150300 | 9818639450 | 3245 | 3240 | 3250 | 3235 | 15130 |
| 220 | 20240806 | 150200 | 9769597615 | 3235 | 3235 | 3240 | 3235 | 10115 |
| 221 | 20240806 | 150100 | 9736829810 | 3235 | 3230 | 3240 | 3230 | 1041 |
| 222 | 20240806 | 150000 | 9733462075 | 3235 | 3235 | 3240 | 3230 | 542 |
| 223 | 20240806 | 145900 | 9731709565 | 3230 | 3235 | 3235 | 3230 | 1271 |
| 224 | 20240806 | 145800 | 9727603340 | 3235 | 3235 | 3240 | 3230 | 1936 |
| 225 | 20240806 | 145700 | 9721346065 | 3235 | 3235 | 3240 | 3230 | 6505 |
| 226 | 20240806 | 145600 | 9700306650 | 3235 | 3240 | 3240 | 3235 | 320 |
| 227 | 20240806 | 145500 | 9699271020 | 3240 | 3235 | 3240 | 3230 | 4059 |
| 228 | 20240806 | 145400 | 9686140750 | 3240 | 3230 | 3240 | 3225 | 7718 |
| 229 | 20240806 | 145300 | 9661185725 | 3235 | 3225 | 3235 | 3225 | 6382 |
| 230 | 20240806 | 145200 | 9640585380 | 3225 | 3230 | 3230 | 3225 | 2859 |
| 231 | 20240806 | 145100 | 9631365050 | 3230 | 3230 | 3235 | 3225 | 5582 |
| 232 | 20240806 | 145000 | 9613344035 | 3235 | 3240 | 3240 | 3230 | 3810 |
| 233 | 20240806 | 144900 | 9601022870 | 3240 | 3240 | 3240 | 3235 | 736 |
| 234 | 20240806 | 144800 | 9598641760 | 3240 | 3240 | 3245 | 3235 | 1486 |
| 235 | 20240806 | 144700 | 9593827990 | 3240 | 3240 | 3245 | 3240 | 7047 |
| 236 | 20240806 | 144600 | 9570993780 | 3240 | 3235 | 3240 | 3230 | 2446 |
| 237 | 20240806 | 144500 | 9563080090 | 3235 | 3230 | 3235 | 3230 | 6818 |
| 238 | 20240806 | 144400 | 9541030805 | 3235 | 3225 | 3235 | 3225 | 847 |
| 239 | 20240806 | 144300 | 9538293920 | 3235 | 3230 | 3235 | 3225 | 3709 |
| 240 | 20240806 | 144200 | 9526318915 | 3230 | 3225 | 3230 | 3225 | 1559 |
| 241 | 20240806 | 144100 | 9521288330 | 3225 | 3220 | 3225 | 3220 | 2538 |
| 242 | 20240806 | 144000 | 9513110360 | 3220 | 3215 | 3220 | 3215 | 904 |
| 243 | 20240806 | 143900 | 9510202910 | 3215 | 3215 | 3220 | 3215 | 1866 |
| 244 | 20240806 | 143800 | 9504198265 | 3215 | 3210 | 3225 | 3210 | 210 |
| 245 | 20240806 | 143700 | 9503521395 | 3225 | 3210 | 3225 | 3205 | 2581 |
| 246 | 20240806 | 143600 | 9495234400 | 3210 | 3215 | 3215 | 3210 | 388 |
| 247 | 20240806 | 143500 | 9493987890 | 3220 | 3210 | 3220 | 3210 | 2757 |
| 248 | 20240806 | 143400 | 9485126695 | 3220 | 3215 | 3220 | 3215 | 2637 |
| 249 | 20240806 | 143300 | 9476648120 | 3220 | 3215 | 3220 | 3215 | 3996 |
| 250 | 20240806 | 143200 | 9463794800 | 3220 | 3215 | 3220 | 3215 | 528 |
| 251 | 20240806 | 143100 | 9462095850 | 3215 | 3215 | 3220 | 3210 | 2539 |
| 252 | 20240806 | 143000 | 9453930640 | 3215 | 3205 | 3220 | 3205 | 1947 |
| 253 | 20240806 | 142900 | 9447672965 | 3215 | 3210 | 3215 | 3210 | 5696 |
| 254 | 20240806 | 142800 | 9429382455 | 3210 | 3210 | 3215 | 3210 | 547 |
| 255 | 20240806 | 142700 | 9427625715 | 3215 | 3210 | 3215 | 3210 | 801 |
| 256 | 20240806 | 142600 | 9425054035 | 3210 | 3225 | 3225 | 3210 | 6092 |
| 257 | 20240806 | 142500 | 9405479065 | 3220 | 3225 | 3225 | 3220 | 1858 |
| 258 | 20240806 | 142400 | 9399491985 | 3225 | 3225 | 3225 | 3220 | 1669 |
| 259 | 20240806 | 142300 | 9394112200 | 3225 | 3225 | 3230 | 3220 | 6146 |
| 260 | 20240806 | 142200 | 9374303915 | 3225 | 3225 | 3225 | 3220 | 978 |
| 261 | 20240806 | 142100 | 9371153885 | 3225 | 3220 | 3225 | 3210 | 5934 |
| 262 | 20240806 | 142000 | 9352073395 | 3220 | 3210 | 3220 | 3210 | 3597 |
| 263 | 20240806 | 141900 | 9340503645 | 3215 | 3215 | 3215 | 3200 | 7288 |
| 264 | 20240806 | 141800 | 9317143245 | 3215 | 3205 | 3215 | 3205 | 3123 |
| 265 | 20240806 | 141700 | 9307131335 | 3205 | 3200 | 3205 | 3195 | 10948 |
| 266 | 20240806 | 141600 | 9272099560 | 3200 | 3210 | 3210 | 3200 | 9469 |
| 267 | 20240806 | 141500 | 9241782025 | 3210 | 3200 | 3210 | 3200 | 3689 |
| 268 | 20240806 | 141400 | 9229963005 | 3200 | 3205 | 3205 | 3195 | 1920 |
| 269 | 20240806 | 141300 | 9223813700 | 3205 | 3205 | 3205 | 3195 | 7728 |
| 270 | 20240806 | 141200 | 9199102400 | 3205 | 3200 | 3205 | 3200 | 3991 |
| 271 | 20240806 | 141100 | 9186314525 | 3205 | 3205 | 3210 | 3200 | 4142 |
| 272 | 20240806 | 141000 | 9173043510 | 3210 | 3210 | 3210 | 3205 | 1622 |
| 273 | 20240806 | 140900 | 9167840095 | 3210 | 3200 | 3210 | 3195 | 8015 |
| 274 | 20240806 | 140800 | 9142195690 | 3200 | 3205 | 3210 | 3195 | 5514 |
| 275 | 20240806 | 140700 | 9124543860 | 3200 | 3210 | 3210 | 3195 | 5886 |
| 276 | 20240806 | 140600 | 9105734760 | 3200 | 3210 | 3215 | 3200 | 22285 |
| 277 | 20240806 | 140500 | 9034340285 | 3215 | 3220 | 3225 | 3210 | 1954 |
| 278 | 20240806 | 140400 | 9028057345 | 3225 | 3225 | 3225 | 3220 | 324 |
| 279 | 20240806 | 140300 | 9027012675 | 3225 | 3225 | 3240 | 3220 | 3802 |
| 280 | 20240806 | 140200 | 9014735905 | 3225 | 3215 | 3225 | 3215 | 5661 |
| 281 | 20240806 | 140100 | 8996523510 | 3215 | 3220 | 3220 | 3210 | 5009 |
| 282 | 20240806 | 140000 | 8980435575 | 3215 | 3210 | 3220 | 3210 | 1638 |
| 283 | 20240806 | 135900 | 8975169805 | 3215 | 3220 | 3220 | 3210 | 4974 |
| 284 | 20240806 | 135800 | 8959203235 | 3220 | 3215 | 3220 | 3210 | 2847 |
| 285 | 20240806 | 135700 | 8950056930 | 3210 | 3210 | 3215 | 3210 | 1237 |
| 286 | 20240806 | 135600 | 8946086125 | 3215 | 3210 | 3220 | 3210 | 6926 |
| 287 | 20240806 | 135500 | 8923850155 | 3215 | 3220 | 3220 | 3210 | 8390 |
| 288 | 20240806 | 135400 | 8896885270 | 3215 | 3220 | 3220 | 3215 | 3799 |
| 289 | 20240806 | 135300 | 8884665285 | 3220 | 3215 | 3220 | 3215 | 1472 |
| 290 | 20240806 | 135200 | 8879930325 | 3220 | 3220 | 3225 | 3215 | 2173 |
| 291 | 20240806 | 135100 | 8872933475 | 3215 | 3220 | 3225 | 3215 | 2581 |
| 292 | 20240806 | 135000 | 8864628720 | 3220 | 3215 | 3225 | 3215 | 1211 |
| 293 | 20240806 | 134900 | 8860731660 | 3220 | 3220 | 3225 | 3220 | 1414 |
| 294 | 20240806 | 134800 | 8856177570 | 3220 | 3225 | 3225 | 3220 | 3462 |
| 295 | 20240806 | 134700 | 8845029520 | 3225 | 3225 | 3225 | 3215 | 6978 |
| 296 | 20240806 | 134600 | 8822566705 | 3225 | 3235 | 3235 | 3225 | 2132 |
| 297 | 20240806 | 134500 | 8815689200 | 3230 | 3235 | 3235 | 3230 | 470 |
| 298 | 20240806 | 134400 | 8814169970 | 3235 | 3230 | 3240 | 3225 | 1638 |
| 299 | 20240806 | 134300 | 8808876060 | 3235 | 3230 | 3235 | 3220 | 783 |
| 300 | 20240806 | 134200 | 8806348205 | 3225 | 3225 | 3230 | 3220 | 2487 |
| 301 | 20240806 | 134100 | 8798330320 | 3230 | 3225 | 3230 | 3225 | 8101 |
| 302 | 20240806 | 134000 | 8772165900 | 3220 | 3220 | 3225 | 3220 | 837 |
| 303 | 20240806 | 133900 | 8769470260 | 3220 | 3220 | 3220 | 3220 | 1299 |
| 304 | 20240806 | 133800 | 8765287480 | 3220 | 3220 | 3220 | 3220 | 2053 |
| 305 | 20240806 | 133700 | 8758676820 | 3220 | 3225 | 3230 | 3220 | 1891 |
| 306 | 20240806 | 133600 | 8752579975 | 3230 | 3220 | 3230 | 3220 | 3139 |
| 307 | 20240806 | 133500 | 8742458595 | 3225 | 3220 | 3225 | 3215 | 5005 |
| 308 | 20240806 | 133400 | 8726342945 | 3225 | 3220 | 3225 | 3220 | 2911 |
| 309 | 20240806 | 133300 | 8716966075 | 3225 | 3230 | 3230 | 3225 | 2453 |
| 310 | 20240806 | 133200 | 8709054510 | 3230 | 3235 | 3235 | 3225 | 1263 |
| 311 | 20240806 | 133100 | 8704978100 | 3235 | 3225 | 3235 | 3225 | 3837 |
| 312 | 20240806 | 133000 | 8692583095 | 3230 | 3225 | 3230 | 3225 | 5404 |
| 313 | 20240806 | 132900 | 8675155040 | 3230 | 3235 | 3240 | 3225 | 7088 |
| 314 | 20240806 | 132800 | 8652254775 | 3240 | 3245 | 3245 | 3240 | 4997 |
| 315 | 20240806 | 132700 | 8636064295 | 3245 | 3245 | 3250 | 3240 | 2457 |
| 316 | 20240806 | 132600 | 8628094440 | 3250 | 3245 | 3250 | 3245 | 891 |
| 317 | 20240806 | 132500 | 8625203065 | 3245 | 3255 | 3255 | 3245 | 26277 |
| 318 | 20240806 | 132400 | 8539806000 | 3255 | 3260 | 3260 | 3250 | 5659 |
| 319 | 20240806 | 132300 | 8521381015 | 3260 | 3255 | 3260 | 3255 | 1405 |
| 320 | 20240806 | 132200 | 8516805215 | 3255 | 3255 | 3260 | 3255 | 1319 |
| 321 | 20240806 | 132100 | 8512508420 | 3255 | 3260 | 3260 | 3255 | 1393 |
| 322 | 20240806 | 132000 | 8507967605 | 3260 | 3260 | 3260 | 3255 | 5348 |
| 323 | 20240806 | 131900 | 8490543025 | 3260 | 3260 | 3265 | 3255 | 8039 |
| 324 | 20240806 | 131800 | 8464374255 | 3265 | 3255 | 3265 | 3255 | 3009 |
| 325 | 20240806 | 131700 | 8454558805 | 3255 | 3265 | 3265 | 3255 | 927 |
| 326 | 20240806 | 131600 | 8451536125 | 3260 | 3260 | 3260 | 3255 | 1591 |
| 327 | 20240806 | 131500 | 8446349725 | 3260 | 3260 | 3265 | 3255 | 2111 |
| 328 | 20240806 | 131400 | 8439474445 | 3260 | 3255 | 3260 | 3255 | 4881 |
| 329 | 20240806 | 131300 | 8423583265 | 3260 | 3255 | 3260 | 3250 | 7335 |
| 330 | 20240806 | 131200 | 8399693250 | 3255 | 3255 | 3260 | 3255 | 3737 |
| 331 | 20240806 | 131100 | 8387529310 | 3255 | 3265 | 3265 | 3255 | 1650 |
| 332 | 20240806 | 131000 | 8382148470 | 3260 | 3260 | 3260 | 3260 | 1166 |
| 333 | 20240806 | 130900 | 8378347310 | 3260 | 3255 | 3260 | 3255 | 910 |
| 334 | 20240806 | 130800 | 8375381680 | 3260 | 3260 | 3265 | 3260 | 653 |
| 335 | 20240806 | 130700 | 8373252870 | 3260 | 3265 | 3270 | 3260 | 1646 |
| 336 | 20240806 | 130600 | 8367879060 | 3260 | 3260 | 3260 | 3255 | 3346 |
| 337 | 20240806 | 130500 | 8356973975 | 3260 | 3260 | 3260 | 3255 | 3111 |
| 338 | 20240806 | 130400 | 8346839085 | 3260 | 3260 | 3265 | 3260 | 2892 |
| 339 | 20240806 | 130300 | 8337400210 | 3260 | 3255 | 3260 | 3255 | 3002 |
| 340 | 20240806 | 130200 | 8327619565 | 3260 | 3270 | 3275 | 3260 | 9948 |
| 341 | 20240806 | 130100 | 8295166655 | 3270 | 3265 | 3275 | 3265 | 1482 |
| 342 | 20240806 | 130000 | 8290321710 | 3270 | 3275 | 3275 | 3265 | 787 |
| 343 | 20240806 | 125900 | 8287748690 | 3275 | 3270 | 3275 | 3270 | 1180 |
| 344 | 20240806 | 125800 | 8283890060 | 3275 | 3275 | 3275 | 3265 | 2140 |
| 345 | 20240806 | 125700 | 8276893620 | 3280 | 3275 | 3280 | 3265 | 1679 |
| 346 | 20240806 | 125600 | 8271400475 | 3275 | 3280 | 3280 | 3265 | 1468 |
| 347 | 20240806 | 125500 | 8266597570 | 3270 | 3280 | 3280 | 3265 | 1581 |
| 348 | 20240806 | 125400 | 8261425960 | 3280 | 3285 | 3290 | 3275 | 6431 |
| 349 | 20240806 | 125300 | 8240345960 | 3280 | 3285 | 3285 | 3275 | 6048 |
| 350 | 20240806 | 125200 | 8220511740 | 3285 | 3290 | 3290 | 3280 | 6437 |
| 351 | 20240806 | 125100 | 8199343180 | 3290 | 3285 | 3290 | 3280 | 5366 |
| 352 | 20240806 | 125000 | 8181712100 | 3285 | 3280 | 3285 | 3280 | 2010 |
| 353 | 20240806 | 124900 | 8175113830 | 3285 | 3280 | 3285 | 3275 | 1016 |
| 354 | 20240806 | 124800 | 8171781970 | 3280 | 3280 | 3280 | 3275 | 494 |
| 355 | 20240806 | 124700 | 8170164025 | 3285 | 3280 | 3285 | 3275 | 1286 |
| 356 | 20240806 | 124600 | 8165946620 | 3280 | 3275 | 3280 | 3270 | 2228 |
| 357 | 20240806 | 124500 | 8158649680 | 3275 | 3270 | 3275 | 3270 | 1325 |
| 358 | 20240806 | 124400 | 8154315225 | 3275 | 3270 | 3275 | 3265 | 1092 |
| 359 | 20240806 | 124300 | 8150743975 | 3270 | 3270 | 3275 | 3270 | 5890 |
| 360 | 20240806 | 124200 | 8131483655 | 3275 | 3280 | 3280 | 3270 | 824 |
| 361 | 20240806 | 124100 | 8128787520 | 3280 | 3285 | 3290 | 3275 | 8165 |
| 362 | 20240806 | 124000 | 8101975170 | 3290 | 3290 | 3290 | 3285 | 2314 |
| 363 | 20240806 | 123900 | 8094367530 | 3290 | 3285 | 3290 | 3285 | 3491 |
| 364 | 20240806 | 123800 | 8082893140 | 3290 | 3290 | 3290 | 3285 | 554 |
| 365 | 20240806 | 123700 | 8081071980 | 3290 | 3290 | 3290 | 3285 | 460 |
| 366 | 20240806 | 123600 | 8079559655 | 3290 | 3290 | 3290 | 3285 | 1184 |
| 367 | 20240806 | 123500 | 8075665360 | 3290 | 3290 | 3290 | 3285 | 1645 |
| 368 | 20240806 | 123400 | 8070254310 | 3290 | 3290 | 3290 | 3290 | 326 |
| 369 | 20240806 | 123300 | 8069181770 | 3290 | 3290 | 3290 | 3290 | 505 |
| 370 | 20240806 | 123200 | 8067520320 | 3290 | 3290 | 3290 | 3290 | 1247 |
| 371 | 20240806 | 123100 | 8063417690 | 3295 | 3295 | 3295 | 3290 | 568 |
| 372 | 20240806 | 123000 | 8061546135 | 3295 | 3295 | 3295 | 3295 | 482 |
| 373 | 20240806 | 122900 | 8059957945 | 3295 | 3290 | 3295 | 3285 | 2079 |
| 374 | 20240806 | 122800 | 8053124850 | 3295 | 3290 | 3295 | 3285 | 5188 |
| 375 | 20240806 | 122700 | 8036056375 | 3290 | 3285 | 3290 | 3285 | 4147 |
| 376 | 20240806 | 122600 | 8022432510 | 3285 | 3280 | 3285 | 3280 | 1961 |
| 377 | 20240806 | 122500 | 8016000300 | 3280 | 3280 | 3280 | 3280 | 5 |
| 378 | 20240806 | 122400 | 8015983900 | 3280 | 3280 | 3280 | 3280 | 181 |
| 379 | 20240806 | 122300 | 8015390220 | 3280 | 3280 | 3285 | 3280 | 2816 |
| 380 | 20240806 | 122200 | 8006151195 | 3280 | 3280 | 3280 | 3280 | 1488 |
| 381 | 20240806 | 122100 | 8001270555 | 3280 | 3275 | 3280 | 3270 | 4367 |
| 382 | 20240806 | 122000 | 7986968830 | 3275 | 3275 | 3275 | 3275 | 346 |
| 383 | 20240806 | 121900 | 7985835680 | 3275 | 3275 | 3275 | 3270 | 435 |
| 384 | 20240806 | 121800 | 7984411155 | 3275 | 3270 | 3275 | 3270 | 2030 |
| 385 | 20240806 | 121700 | 7977773010 | 3270 | 3265 | 3270 | 3260 | 1773 |
| 386 | 20240806 | 121600 | 7971985215 | 3265 | 3265 | 3265 | 3260 | 752 |
| 387 | 20240806 | 121500 | 7969533435 | 3265 | 3265 | 3265 | 3265 | 104 |
| 388 | 20240806 | 121400 | 7969193875 | 3265 | 3265 | 3265 | 3265 | 1076 |
| 389 | 20240806 | 121300 | 7965680735 | 3265 | 3265 | 3265 | 3265 | 184 |
| 390 | 20240806 | 121200 | 7965079975 | 3265 | 3260 | 3265 | 3260 | 2870 |
| 391 | 20240806 | 121100 | 7955713195 | 3260 | 3260 | 3260 | 3260 | 46 |
| 392 | 20240806 | 121000 | 7955563235 | 3255 | 3260 | 3260 | 3255 | 442 |
| 393 | 20240806 | 120900 | 7954122340 | 3265 | 3260 | 3265 | 3255 | 1087 |
| 394 | 20240806 | 120800 | 7950578840 | 3260 | 3260 | 3260 | 3260 | 933 |
| 395 | 20240806 | 120700 | 7947537260 | 3255 | 3265 | 3265 | 3250 | 6400 |
| 396 | 20240806 | 120600 | 7926698785 | 3260 | 3275 | 3275 | 3255 | 12324 |
| 397 | 20240806 | 120500 | 7886545880 | 3275 | 3270 | 3275 | 3270 | 1303 |
| 398 | 20240806 | 120400 | 7882285050 | 3275 | 3275 | 3280 | 3270 | 190 |
| 399 | 20240806 | 120300 | 7881662650 | 3275 | 3270 | 3275 | 3270 | 565 |
| 400 | 20240806 | 120200 | 7879813070 | 3270 | 3270 | 3270 | 3260 | 7675 |
| 401 | 20240806 | 120100 | 7854781110 | 3270 | 3270 | 3275 | 3265 | 1069 |
| 402 | 20240806 | 120000 | 7851290625 | 3265 | 3275 | 3275 | 3265 | 2165 |
| 403 | 20240806 | 115900 | 7844217040 | 3275 | 3275 | 3285 | 3275 | 5086 |
| 404 | 20240806 | 115800 | 7827537450 | 3275 | 3275 | 3275 | 3275 | 2933 |
| 405 | 20240806 | 115700 | 7817931875 | 3270 | 3280 | 3280 | 3265 | 2528 |
| 406 | 20240806 | 115600 | 7809661820 | 3280 | 3290 | 3290 | 3280 | 1058 |
| 407 | 20240806 | 115500 | 7806191015 | 3285 | 3285 | 3290 | 3285 | 777 |
| 408 | 20240806 | 115400 | 7803638560 | 3285 | 3290 | 3290 | 3285 | 513 |
| 409 | 20240806 | 115300 | 7801951920 | 3280 | 3285 | 3290 | 3280 | 2151 |
| 410 | 20240806 | 115200 | 7794885990 | 3290 | 3290 | 3295 | 3285 | 513 |
| 411 | 20240806 | 115100 | 7793200370 | 3290 | 3290 | 3290 | 3290 | 111 |
| 412 | 20240806 | 115000 | 7792835180 | 3290 | 3285 | 3295 | 3285 | 298 |
| 413 | 20240806 | 114900 | 7791854570 | 3295 | 3285 | 3295 | 3285 | 5471 |
| 414 | 20240806 | 114800 | 7773865245 | 3285 | 3280 | 3285 | 3280 | 4924 |
| 415 | 20240806 | 114700 | 7757710545 | 3280 | 3280 | 3280 | 3275 | 1154 |
| 416 | 20240806 | 114600 | 7753927425 | 3280 | 3285 | 3285 | 3280 | 2629 |
| 417 | 20240806 | 114500 | 7745304045 | 3285 | 3285 | 3290 | 3285 | 494 |
| 418 | 20240806 | 114400 | 7743681230 | 3285 | 3290 | 3290 | 3285 | 1516 |
| 419 | 20240806 | 114300 | 7738700295 | 3290 | 3290 | 3290 | 3285 | 986 |
| 420 | 20240806 | 114200 | 7735461025 | 3290 | 3290 | 3290 | 3285 | 1660 |
| 421 | 20240806 | 114100 | 7729999640 | 3280 | 3285 | 3290 | 3280 | 4127 |
| 422 | 20240806 | 114000 | 7716458590 | 3285 | 3280 | 3285 | 3280 | 3432 |
| 423 | 20240806 | 113900 | 7705197370 | 3280 | 3275 | 3280 | 3270 | 11145 |
| 424 | 20240806 | 113800 | 7668669030 | 3275 | 3275 | 3275 | 3270 | 2016 |
| 425 | 20240806 | 113700 | 7662076680 | 3275 | 3275 | 3275 | 3270 | 2979 |
| 426 | 20240806 | 113600 | 7652332455 | 3275 | 3270 | 3275 | 3270 | 502 |
| 427 | 20240806 | 113500 | 7650690905 | 3275 | 3270 | 3275 | 3270 | 1604 |
| 428 | 20240806 | 113400 | 7645445805 | 3275 | 3275 | 3275 | 3275 | 4 |
| 429 | 20240806 | 113300 | 7645432705 | 3275 | 3275 | 3275 | 3270 | 892 |
| 430 | 20240806 | 113200 | 7642514905 | 3275 | 3270 | 3275 | 3270 | 474 |
| 431 | 20240806 | 113100 | 7640964910 | 3275 | 3270 | 3275 | 3265 | 848 |
| 432 | 20240806 | 113000 | 7638194690 | 3270 | 3270 | 3270 | 3270 | 388 |
| 433 | 20240806 | 112900 | 7636925930 | 3270 | 3270 | 3275 | 3270 | 6356 |
| 434 | 20240806 | 112800 | 7616139270 | 3275 | 3270 | 3275 | 3270 | 3857 |
| 435 | 20240806 | 112700 | 7603524835 | 3270 | 3265 | 3270 | 3260 | 1600 |
| 436 | 20240806 | 112600 | 7598300805 | 3260 | 3255 | 3260 | 3250 | 5022 |
| 437 | 20240806 | 112500 | 7581935760 | 3255 | 3250 | 3255 | 3250 | 8 |
| 438 | 20240806 | 112400 | 7581909725 | 3250 | 3255 | 3255 | 3250 | 783 |
| 439 | 20240806 | 112300 | 7579364955 | 3255 | 3265 | 3265 | 3255 | 616 |
| 440 | 20240806 | 112200 | 7577359595 | 3255 | 3265 | 3265 | 3255 | 1559 |
| 441 | 20240806 | 112100 | 7572269620 | 3265 | 3265 | 3270 | 3260 | 6079 |
| 442 | 20240806 | 112000 | 7552422965 | 3270 | 3265 | 3270 | 3260 | 6057 |
| 443 | 20240806 | 111900 | 7532647405 | 3265 | 3260 | 3265 | 3260 | 4133 |
| 444 | 20240806 | 111800 | 7519173470 | 3260 | 3260 | 3260 | 3250 | 871 |
| 445 | 20240806 | 111700 | 7516335825 | 3260 | 3255 | 3260 | 3250 | 2373 |
| 446 | 20240806 | 111600 | 7508609300 | 3255 | 3245 | 3255 | 3245 | 7943 |
| 447 | 20240806 | 111500 | 7482802950 | 3245 | 3235 | 3245 | 3235 | 605 |
| 448 | 20240806 | 111400 | 7480843235 | 3245 | 3235 | 3245 | 3225 | 7913 |
| 449 | 20240806 | 111300 | 7455272645 | 3245 | 3245 | 3250 | 3235 | 2795 |
| 450 | 20240806 | 111200 | 7446212810 | 3250 | 3250 | 3250 | 3240 | 45 |
| 451 | 20240806 | 111100 | 7446066860 | 3250 | 3250 | 3250 | 3250 | 53 |
| 452 | 20240806 | 111000 | 7445894610 | 3250 | 3250 | 3250 | 3235 | 1623 |
| 453 | 20240806 | 110900 | 7440636660 | 3250 | 3260 | 3260 | 3235 | 6940 |
| 454 | 20240806 | 110800 | 7418153885 | 3260 | 3260 | 3260 | 3245 | 3045 |
| 455 | 20240806 | 110700 | 7408256670 | 3260 | 3265 | 3270 | 3255 | 4378 |
| 456 | 20240806 | 110600 | 7393987570 | 3270 | 3270 | 3270 | 3270 | 10 |
| 457 | 20240806 | 110500 | 7393954870 | 3270 | 3270 | 3270 | 3265 | 2043 |
| 458 | 20240806 | 110400 | 7387279295 | 3270 | 3275 | 3275 | 3270 | 2013 |
| 459 | 20240806 | 110300 | 7380694270 | 3275 | 3270 | 3275 | 3265 | 361 |
| 460 | 20240806 | 110200 | 7379513660 | 3275 | 3270 | 3275 | 3265 | 2164 |
| 461 | 20240806 | 110100 | 7372437415 | 3270 | 3260 | 3270 | 3260 | 2955 |
| 462 | 20240806 | 110000 | 7362789475 | 3265 | 3260 | 3265 | 3260 | 813 |
| 463 | 20240806 | 105900 | 7360137060 | 3265 | 3265 | 3265 | 3255 | 75 |
| 464 | 20240806 | 105800 | 7359892770 | 3265 | 3260 | 3265 | 3255 | 283 |
| 465 | 20240806 | 105700 | 7358970685 | 3265 | 3260 | 3265 | 3260 | 1888 |
| 466 | 20240806 | 105600 | 7352811720 | 3260 | 3255 | 3260 | 3255 | 1351 |
| 467 | 20240806 | 105500 | 7348413180 | 3255 | 3250 | 3255 | 3250 | 1839 |
| 468 | 20240806 | 105400 | 7342433240 | 3255 | 3255 | 3260 | 3250 | 2049 |
| 469 | 20240806 | 105300 | 7335762315 | 3255 | 3260 | 3260 | 3255 | 880 |
| 470 | 20240806 | 105200 | 7332894535 | 3260 | 3260 | 3260 | 3255 | 632 |
| 471 | 20240806 | 105100 | 7330835490 | 3260 | 3240 | 3260 | 3240 | 7363 |
| 472 | 20240806 | 105000 | 7306885815 | 3250 | 3250 | 3255 | 3240 | 5359 |
| 473 | 20240806 | 104900 | 7289468155 | 3255 | 3235 | 3255 | 3230 | 6991 |
| 474 | 20240806 | 104800 | 7266753250 | 3245 | 3235 | 3245 | 3220 | 23660 |
| 475 | 20240806 | 104700 | 7190440175 | 3235 | 3240 | 3240 | 3215 | 6051 |
| 476 | 20240806 | 104600 | 7170944195 | 3225 | 3240 | 3245 | 3215 | 8870 |
| 477 | 20240806 | 104500 | 7142322060 | 3245 | 3240 | 3250 | 3220 | 4417 |
| 478 | 20240806 | 104400 | 7128022635 | 3235 | 3200 | 3235 | 3200 | 13765 |
| 479 | 20240806 | 104300 | 7083650520 | 3225 | 3215 | 3230 | 3195 | 37229 |
| 480 | 20240806 | 104200 | 6964430665 | 3235 | 3225 | 3240 | 3215 | 18564 |
| 481 | 20240806 | 104100 | 6904626745 | 3225 | 3230 | 3235 | 3215 | 10595 |
| 482 | 20240806 | 104000 | 6870452855 | 3235 | 3240 | 3245 | 3220 | 19746 |
| 483 | 20240806 | 103900 | 6806714040 | 3250 | 3255 | 3260 | 3235 | 10909 |
| 484 | 20240806 | 103800 | 6771339785 | 3260 | 3260 | 3260 | 3250 | 1262 |
| 485 | 20240806 | 103700 | 6767237000 | 3265 | 3265 | 3265 | 3245 | 13443 |
| 486 | 20240806 | 103600 | 6723511415 | 3265 | 3265 | 3270 | 3260 | 139 |
| 487 | 20240806 | 103500 | 6723057580 | 3270 | 3265 | 3270 | 3265 | 4441 |
| 488 | 20240806 | 103400 | 6708555405 | 3270 | 3275 | 3275 | 3260 | 7072 |
| 489 | 20240806 | 103300 | 6685430075 | 3260 | 3265 | 3275 | 3255 | 6847 |
| 490 | 20240806 | 103200 | 6663093595 | 3270 | 3270 | 3270 | 3265 | 6514 |
| 491 | 20240806 | 103100 | 6641802700 | 3265 | 3260 | 3270 | 3260 | 7140 |
| 492 | 20240806 | 103000 | 6618497405 | 3265 | 3270 | 3275 | 3265 | 2870 |
| 493 | 20240806 | 102900 | 6609124725 | 3275 | 3265 | 3280 | 3265 | 10678 |
| 494 | 20240806 | 102800 | 6574192910 | 3280 | 3280 | 3285 | 3265 | 5951 |
| 495 | 20240806 | 102700 | 6554681095 | 3285 | 3280 | 3290 | 3280 | 4005 |
| 496 | 20240806 | 102600 | 6541508505 | 3280 | 3280 | 3290 | 3270 | 3905 |
| 497 | 20240806 | 102500 | 6528698560 | 3295 | 3300 | 3300 | 3230 | 43917 |
| 498 | 20240806 | 102400 | 6385709315 | 3300 | 3300 | 3300 | 3290 | 1418 |
| 499 | 20240806 | 102300 | 6381034870 | 3300 | 3300 | 3305 | 3290 | 19457 |
| 500 | 20240806 | 102200 | 6316919745 | 3300 | 3295 | 3300 | 3290 | 3864 |
| 501 | 20240806 | 102100 | 6304191925 | 3280 | 3290 | 3300 | 3280 | 5239 |
| 502 | 20240806 | 102000 | 6286963850 | 3295 | 3290 | 3300 | 3275 | 16723 |
| 503 | 20240806 | 101900 | 6232054590 | 3290 | 3290 | 3290 | 3285 | 8568 |
| 504 | 20240806 | 101800 | 6203901385 | 3290 | 3295 | 3300 | 3280 | 10173 |
| 505 | 20240806 | 101700 | 6170457535 | 3300 | 3300 | 3300 | 3295 | 70 |
| 506 | 20240806 | 101600 | 6170226830 | 3295 | 3300 | 3305 | 3290 | 8260 |
| 507 | 20240806 | 101500 | 6143008285 | 3305 | 3305 | 3305 | 3295 | 1198 |
| 508 | 20240806 | 101400 | 6139056060 | 3305 | 3315 | 3315 | 3300 | 2682 |
| 509 | 20240806 | 101300 | 6130193525 | 3310 | 3305 | 3310 | 3295 | 16539 |
| 510 | 20240806 | 101200 | 6075531445 | 3305 | 3320 | 3325 | 3300 | 99804 |
| 511 | 20240806 | 101100 | 5744274710 | 3325 | 3330 | 3335 | 3320 | 62030 |
| 512 | 20240806 | 101000 | 5538009140 | 3335 | 3340 | 3340 | 3330 | 4375 |
| 513 | 20240806 | 100900 | 5523430555 | 3345 | 3345 | 3345 | 3335 | 9174 |
| 514 | 20240806 | 100800 | 5492798280 | 3340 | 3340 | 3345 | 3330 | 9665 |
| 515 | 20240806 | 100700 | 5460549275 | 3335 | 3345 | 3350 | 3330 | 38295 |
| 516 | 20240806 | 100600 | 5332527235 | 3345 | 3330 | 3350 | 3325 | 15673 |
| 517 | 20240806 | 100500 | 5280162075 | 3330 | 3325 | 3350 | 3325 | 48025 |
| 518 | 20240806 | 100400 | 5119748305 | 3330 | 3300 | 3330 | 3295 | 65743 |
| 519 | 20240806 | 100300 | 4901879335 | 3300 | 3285 | 3300 | 3285 | 14592 |
| 520 | 20240806 | 100200 | 4853836320 | 3285 | 3280 | 3290 | 3280 | 3420 |
| 521 | 20240806 | 100100 | 4842604615 | 3285 | 3290 | 3290 | 3285 | 2777 |
| 522 | 20240806 | 100000 | 4833481385 | 3290 | 3290 | 3295 | 3285 | 10216 |
| 523 | 20240806 | 095900 | 4799881925 | 3290 | 3295 | 3295 | 3285 | 7381 |
| 524 | 20240806 | 095800 | 4775584175 | 3295 | 3295 | 3300 | 3285 | 5269 |
| 525 | 20240806 | 095700 | 4758233295 | 3300 | 3300 | 3305 | 3295 | 14931 |
| 526 | 20240806 | 095600 | 4708971860 | 3300 | 3295 | 3300 | 3295 | 2086 |
| 527 | 20240806 | 095500 | 4702095010 | 3300 | 3305 | 3310 | 3295 | 10170 |
| 528 | 20240806 | 095400 | 4668498705 | 3305 | 3310 | 3315 | 3305 | 16854 |
| 529 | 20240806 | 095300 | 4612726720 | 3315 | 3300 | 3320 | 3300 | 45218 |
| 530 | 20240806 | 095200 | 4463012660 | 3300 | 3280 | 3305 | 3280 | 86902 |
| 531 | 20240806 | 095100 | 4176515085 | 3280 | 3285 | 3285 | 3275 | 8414 |
| 532 | 20240806 | 095000 | 4148915790 | 3280 | 3285 | 3285 | 3280 | 8960 |
| 533 | 20240806 | 094900 | 4119482215 | 3285 | 3275 | 3285 | 3275 | 22449 |
| 534 | 20240806 | 094800 | 4045868095 | 3275 | 3270 | 3275 | 3265 | 8091 |
| 535 | 20240806 | 094700 | 4019402115 | 3270 | 3255 | 3270 | 3255 | 18726 |
| 536 | 20240806 | 094600 | 3958383030 | 3250 | 3250 | 3255 | 3245 | 10362 |
| 537 | 20240806 | 094500 | 3924703055 | 3250 | 3240 | 3250 | 3240 | 6327 |
| 538 | 20240806 | 094400 | 3904181445 | 3240 | 3230 | 3240 | 3230 | 11175 |
| 539 | 20240806 | 094300 | 3868019090 | 3235 | 3235 | 3245 | 3235 | 1480 |
| 540 | 20240806 | 094200 | 3863229430 | 3245 | 3240 | 3245 | 3235 | 2242 |
| 541 | 20240806 | 094100 | 3855971395 | 3235 | 3240 | 3245 | 3235 | 14108 |
| 542 | 20240806 | 094000 | 3810263460 | 3240 | 3240 | 3250 | 3240 | 6785 |
| 543 | 20240806 | 093900 | 3788258750 | 3245 | 3245 | 3250 | 3235 | 14555 |
| 544 | 20240806 | 093800 | 3741094080 | 3245 | 3240 | 3255 | 3235 | 8689 |
| 545 | 20240806 | 093700 | 3712913090 | 3240 | 3250 | 3250 | 3235 | 16726 |
| 546 | 20240806 | 093600 | 3658720825 | 3250 | 3250 | 3255 | 3245 | 7404 |
| 547 | 20240806 | 093500 | 3634686095 | 3250 | 3240 | 3255 | 3230 | 17637 |
| 548 | 20240806 | 093400 | 3577500365 | 3245 | 3255 | 3255 | 3240 | 7970 |
| 549 | 20240806 | 093300 | 3551617545 | 3260 | 3230 | 3260 | 3215 | 58292 |
| 550 | 20240806 | 093200 | 3362133990 | 3240 | 3245 | 3245 | 3225 | 13222 |
| 551 | 20240806 | 093100 | 3319357215 | 3245 | 3255 | 3260 | 3245 | 1971 |
| 552 | 20240806 | 093000 | 3312941375 | 3260 | 3250 | 3260 | 3235 | 15552 |
| 553 | 20240806 | 092900 | 3262415760 | 3250 | 3250 | 3250 | 3240 | 6658 |
| 554 | 20240806 | 092800 | 3240822855 | 3255 | 3270 | 3270 | 3240 | 41827 |
| 555 | 20240806 | 092700 | 3104376485 | 3265 | 3265 | 3275 | 3265 | 15719 |
| 556 | 20240806 | 092600 | 3052959650 | 3270 | 3270 | 3270 | 3265 | 6033 |
| 557 | 20240806 | 092500 | 3033239040 | 3270 | 3275 | 3275 | 3250 | 60191 |
| 558 | 20240806 | 092400 | 2836700600 | 3275 | 3235 | 3275 | 3235 | 66068 |
| 559 | 20240806 | 092300 | 2621716520 | 3240 | 3235 | 3240 | 3225 | 4873 |
| 560 | 20240806 | 092200 | 2605957770 | 3230 | 3230 | 3240 | 3220 | 19218 |
| 561 | 20240806 | 092100 | 2543928520 | 3235 | 3225 | 3240 | 3225 | 22880 |
| 562 | 20240806 | 092000 | 2470026485 | 3225 | 3205 | 3230 | 3200 | 30845 |
| 563 | 20240806 | 091900 | 2370787415 | 3200 | 3190 | 3220 | 3190 | 78788 |
| 564 | 20240806 | 091800 | 2118377760 | 3185 | 3190 | 3200 | 3185 | 16496 |
| 565 | 20240806 | 091700 | 2065695560 | 3195 | 3190 | 3200 | 3185 | 52541 |
| 566 | 20240806 | 091600 | 1897985605 | 3185 | 3160 | 3190 | 3150 | 85553 |
| 567 | 20240806 | 091500 | 1627012130 | 3155 | 3160 | 3170 | 3155 | 38768 |
| 568 | 20240806 | 091400 | 1504322090 | 3160 | 3150 | 3160 | 3150 | 9736 |
| 569 | 20240806 | 091300 | 1473607295 | 3150 | 3160 | 3165 | 3140 | 26795 |
| 570 | 20240806 | 091200 | 1389212560 | 3160 | 3155 | 3170 | 3150 | 40708 |
| 571 | 20240806 | 091100 | 1260678915 | 3150 | 3100 | 3150 | 3095 | 25188 |
| 572 | 20240806 | 091000 | 1181850225 | 3095 | 3095 | 3095 | 3065 | 42287 |
| 573 | 20240806 | 090900 | 1051316180 | 3090 | 3070 | 3095 | 3070 | 10926 |
| 574 | 20240806 | 090800 | 1017624630 | 3070 | 3075 | 3075 | 3065 | 7688 |
| 575 | 20240806 | 090700 | 994007350 | 3075 | 3110 | 3110 | 3070 | 37038 |
| 576 | 20240806 | 090600 | 879489685 | 3105 | 3150 | 3150 | 3105 | 20941 |
| 577 | 20240806 | 090500 | 814129830 | 3150 | 3130 | 3150 | 3130 | 32632 |
| 578 | 20240806 | 090400 | 711597260 | 3135 | 3155 | 3160 | 3125 | 23539 |
| 579 | 20240806 | 090300 | 637730020 | 3150 | 3120 | 3150 | 3120 | 22249 |
| 580 | 20240806 | 090200 | 567861335 | 3110 | 3140 | 3150 | 3110 | 26774 |
| 581 | 20240806 | 090100 | 484090055 | 3120 | 3100 | 3190 | 3100 | 42508 |
| 582 | 20240806 | 090000 | 351063265 | 3115 | 3070 | 3115 | 3065 | 113883 |