35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 3 | 20230731 | 183800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 4 | 20230731 | 183700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 5 | 20230731 | 183600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 6 | 20230731 | 183500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 7 | 20230731 | 183400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 8 | 20230731 | 183300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 9 | 20230731 | 183200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 10 | 20230731 | 183100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 11 | 20230731 | 183000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 12 | 20230731 | 182900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 13 | 20230731 | 182800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 14 | 20230731 | 182700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 15 | 20230731 | 182600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 16 | 20230731 | 182500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 17 | 20230731 | 182400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 18 | 20230731 | 182300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 19 | 20230731 | 182200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 20 | 20230731 | 182100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 21 | 20230731 | 182000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 22 | 20230731 | 181900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 23 | 20230731 | 181800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 24 | 20230731 | 181700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 25 | 20230731 | 181600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 26 | 20230731 | 181500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 27 | 20230731 | 181400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 28 | 20230731 | 181300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 29 | 20230731 | 181200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 30 | 20230731 | 181100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 31 | 20230731 | 181000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 32 | 20230731 | 180900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 33 | 20230731 | 180800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 34 | 20230731 | 180700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 35 | 20230731 | 180600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 36 | 20230731 | 180500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 37 | 20230731 | 180400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 38 | 20230731 | 180300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 39 | 20230731 | 180200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 40 | 20230731 | 180100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 41 | 20230731 | 180000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 42 | 20230731 | 175900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 43 | 20230731 | 175800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 44 | 20230731 | 175700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 45 | 20230731 | 175600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 46 | 20230731 | 175500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 47 | 20230731 | 175400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 48 | 20230731 | 175300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 49 | 20230731 | 175200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 50 | 20230731 | 175100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 51 | 20230731 | 175000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 52 | 20230731 | 174900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 53 | 20230731 | 174800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 54 | 20230731 | 174700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 55 | 20230731 | 174600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 56 | 20230731 | 174500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 57 | 20230731 | 174400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 58 | 20230731 | 174300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 59 | 20230731 | 174200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 60 | 20230731 | 174100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 61 | 20230731 | 174000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 62 | 20230731 | 173900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 63 | 20230731 | 173800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 64 | 20230731 | 173700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 65 | 20230731 | 173600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 66 | 20230731 | 173500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 67 | 20230731 | 173400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 68 | 20230731 | 173300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 69 | 20230731 | 173200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 70 | 20230731 | 173100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 71 | 20230731 | 173000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 72 | 20230731 | 172900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 73 | 20230731 | 172800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 74 | 20230731 | 172700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 75 | 20230731 | 172600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 76 | 20230731 | 172500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 77 | 20230731 | 172400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 78 | 20230731 | 172300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 79 | 20230731 | 172200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 80 | 20230731 | 172100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 81 | 20230731 | 172000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 82 | 20230731 | 171900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 83 | 20230731 | 171800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 84 | 20230731 | 171700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 85 | 20230731 | 171600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 86 | 20230731 | 171500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 87 | 20230731 | 171400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 88 | 20230731 | 171300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 89 | 20230731 | 171200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 90 | 20230731 | 171100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 91 | 20230731 | 171000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 92 | 20230731 | 170900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 93 | 20230731 | 170800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 94 | 20230731 | 170700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 95 | 20230731 | 170600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 96 | 20230731 | 170500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 97 | 20230731 | 170400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 98 | 20230731 | 170300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 99 | 20230731 | 170200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 100 | 20230731 | 170100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 101 | 20230731 | 170000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 102 | 20230731 | 165900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 103 | 20230731 | 165800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 104 | 20230731 | 165700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 105 | 20230731 | 165600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 106 | 20230731 | 165500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 107 | 20230731 | 165400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 108 | 20230731 | 165300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 109 | 20230731 | 165200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 110 | 20230731 | 165100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 111 | 20230731 | 165000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 112 | 20230731 | 164900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 113 | 20230731 | 164800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 114 | 20230731 | 164700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 115 | 20230731 | 164600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 116 | 20230731 | 164500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 117 | 20230731 | 164400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 118 | 20230731 | 164300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 119 | 20230731 | 164200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 120 | 20230731 | 164100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 121 | 20230731 | 164000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 122 | 20230731 | 163900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 123 | 20230731 | 163800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 124 | 20230731 | 163700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 125 | 20230731 | 163600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 126 | 20230731 | 163500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 127 | 20230731 | 163400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 128 | 20230731 | 163300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 129 | 20230731 | 163200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 130 | 20230731 | 163100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 131 | 20230731 | 163000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 132 | 20230731 | 162900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 133 | 20230731 | 162800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 134 | 20230731 | 162700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 135 | 20230731 | 162600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 136 | 20230731 | 162500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 137 | 20230731 | 162400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 138 | 20230731 | 162300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 139 | 20230731 | 162200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 140 | 20230731 | 162100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 141 | 20230731 | 162000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 142 | 20230731 | 161900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 143 | 20230731 | 161800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 144 | 20230731 | 161700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 145 | 20230731 | 161600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 146 | 20230731 | 161500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 147 | 20230731 | 161400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 148 | 20230731 | 161300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 149 | 20230731 | 161200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 150 | 20230731 | 161100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 151 | 20230731 | 161000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 152 | 20230731 | 160900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 153 | 20230731 | 160800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 154 | 20230731 | 160700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 155 | 20230731 | 160600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 156 | 20230731 | 160500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 157 | 20230731 | 160400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 158 | 20230731 | 160300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 159 | 20230731 | 160200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 160 | 20230731 | 160100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 161 | 20230731 | 160000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 162 | 20230731 | 155900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 163 | 20230731 | 155800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 164 | 20230731 | 155700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 165 | 20230731 | 155600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 166 | 20230731 | 155500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 167 | 20230731 | 155400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 168 | 20230731 | 155300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 169 | 20230731 | 155200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 170 | 20230731 | 155100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 171 | 20230731 | 155000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 172 | 20230731 | 154900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 173 | 20230731 | 154800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 174 | 20230731 | 154700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 175 | 20230731 | 154600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 176 | 20230731 | 154500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 177 | 20230731 | 154400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 178 | 20230731 | 154300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 179 | 20230731 | 154200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 180 | 20230731 | 154100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 181 | 20230731 | 154000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 182 | 20230731 | 153900 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 183 | 20230731 | 153800 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 184 | 20230731 | 153700 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 185 | 20230731 | 153600 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 186 | 20230731 | 153500 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 187 | 20230731 | 153400 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 188 | 20230731 | 153300 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 189 | 20230731 | 153200 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 190 | 20230731 | 153100 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 191 | 20230731 | 153000 | 582165423000 | 527000 | 527000 | 527000 | 527000 | 19840 |
| 192 | 20230731 | 152900 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 193 | 20230731 | 152800 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 194 | 20230731 | 152700 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 195 | 20230731 | 152600 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 196 | 20230731 | 152500 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 197 | 20230731 | 152400 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 198 | 20230731 | 152300 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 199 | 20230731 | 152200 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 200 | 20230731 | 152100 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 201 | 20230731 | 152000 | 571709743000 | 526000 | 526000 | 526000 | 526000 | 0 |
| 202 | 20230731 | 151900 | 571709743000 | 526000 | 526000 | 527000 | 526000 | 1625 |
| 203 | 20230731 | 151800 | 570853881000 | 526000 | 527000 | 527000 | 525000 | 1751 |
| 204 | 20230731 | 151700 | 569932477000 | 526000 | 526000 | 527000 | 525000 | 1647 |
| 205 | 20230731 | 151600 | 569066139000 | 526000 | 525000 | 526000 | 525000 | 2618 |
| 206 | 20230731 | 151500 | 567689532000 | 526000 | 525000 | 526000 | 525000 | 1060 |
| 207 | 20230731 | 151400 | 567132514000 | 526000 | 523000 | 526000 | 523000 | 6231 |
| 208 | 20230731 | 151300 | 563865178000 | 524000 | 524000 | 524000 | 523000 | 1179 |
| 209 | 20230731 | 151200 | 563248467000 | 523000 | 522000 | 524000 | 522000 | 1478 |
| 210 | 20230731 | 151100 | 562475463000 | 522000 | 523000 | 524000 | 522000 | 1987 |
| 211 | 20230731 | 151000 | 561436250000 | 524000 | 524000 | 524000 | 523000 | 1367 |
| 212 | 20230731 | 150900 | 560720916000 | 523000 | 524000 | 524000 | 523000 | 888 |
| 213 | 20230731 | 150800 | 560256273000 | 523000 | 523000 | 524000 | 523000 | 541 |
| 214 | 20230731 | 150700 | 559973304000 | 523000 | 524000 | 524000 | 523000 | 1186 |
| 215 | 20230731 | 150600 | 559352602000 | 523000 | 525000 | 525000 | 522000 | 2831 |
| 216 | 20230731 | 150500 | 557870700000 | 524000 | 524000 | 525000 | 523000 | 2178 |
| 217 | 20230731 | 150400 | 556729951000 | 524000 | 523000 | 524000 | 523000 | 1078 |
| 218 | 20230731 | 150300 | 556165543000 | 524000 | 524000 | 524000 | 523000 | 1170 |
| 219 | 20230731 | 150200 | 555553289000 | 523000 | 523000 | 525000 | 523000 | 2206 |
| 220 | 20230731 | 150100 | 554398286000 | 523000 | 523000 | 524000 | 522000 | 2255 |
| 221 | 20230731 | 150000 | 553217681000 | 522000 | 520000 | 523000 | 520000 | 2270 |
| 222 | 20230731 | 145900 | 552035625000 | 521000 | 522000 | 523000 | 519000 | 6056 |
| 223 | 20230731 | 145800 | 548881621000 | 522000 | 521000 | 523000 | 521000 | 3581 |
| 224 | 20230731 | 145700 | 547012818000 | 522000 | 519000 | 522000 | 519000 | 4044 |
| 225 | 20230731 | 145600 | 544908281000 | 520000 | 520000 | 521000 | 515000 | 25531 |
| 226 | 20230731 | 145500 | 531678096000 | 520000 | 522000 | 523000 | 520000 | 7291 |
| 227 | 20230731 | 145400 | 527877536000 | 523000 | 523000 | 525000 | 522000 | 5583 |
| 228 | 20230731 | 145300 | 524956628000 | 522000 | 525000 | 526000 | 522000 | 9387 |
| 229 | 20230731 | 145200 | 520036343000 | 525000 | 529000 | 529000 | 525000 | 9592 |
| 230 | 20230731 | 145100 | 514979757000 | 528000 | 529000 | 529000 | 528000 | 3280 |
| 231 | 20230731 | 145000 | 513246326000 | 529000 | 530000 | 530000 | 528000 | 2419 |
| 232 | 20230731 | 144900 | 511966758000 | 529000 | 530000 | 531000 | 529000 | 1410 |
| 233 | 20230731 | 144800 | 511219191000 | 531000 | 531000 | 531000 | 530000 | 3095 |
| 234 | 20230731 | 144700 | 509578281000 | 531000 | 531000 | 531000 | 530000 | 1354 |
| 235 | 20230731 | 144600 | 508859391000 | 531000 | 532000 | 532000 | 530000 | 2774 |
| 236 | 20230731 | 144500 | 507385021000 | 531000 | 531000 | 532000 | 530000 | 1069 |
| 237 | 20230731 | 144400 | 506817133000 | 531000 | 531000 | 531000 | 530000 | 621 |
| 238 | 20230731 | 144300 | 506487451000 | 531000 | 531000 | 531000 | 530000 | 2989 |
| 239 | 20230731 | 144200 | 504900345000 | 531000 | 530000 | 531000 | 529000 | 11463 |
| 240 | 20230731 | 144100 | 498822865000 | 530000 | 529000 | 530000 | 529000 | 788 |
| 241 | 20230731 | 144000 | 498405826000 | 529000 | 528000 | 530000 | 528000 | 3484 |
| 242 | 20230731 | 143900 | 496562676000 | 529000 | 529000 | 529000 | 528000 | 738 |
| 243 | 20230731 | 143800 | 496172801000 | 529000 | 529000 | 529000 | 528000 | 447 |
| 244 | 20230731 | 143700 | 495936476000 | 528000 | 528000 | 529000 | 528000 | 607 |
| 245 | 20230731 | 143600 | 495615605000 | 528000 | 529000 | 530000 | 528000 | 1632 |
| 246 | 20230731 | 143500 | 494752593000 | 529000 | 530000 | 530000 | 529000 | 2749 |
| 247 | 20230731 | 143400 | 493298089000 | 530000 | 529000 | 530000 | 529000 | 940 |
| 248 | 20230731 | 143300 | 492800682000 | 530000 | 530000 | 530000 | 529000 | 663 |
| 249 | 20230731 | 143200 | 492449773000 | 530000 | 530000 | 530000 | 529000 | 755 |
| 250 | 20230731 | 143100 | 492049924000 | 529000 | 530000 | 530000 | 529000 | 522 |
| 251 | 20230731 | 143000 | 491773552000 | 530000 | 528000 | 530000 | 528000 | 2922 |
| 252 | 20230731 | 142900 | 490227946000 | 528000 | 529000 | 529000 | 528000 | 414 |
| 253 | 20230731 | 142800 | 490009159000 | 529000 | 529000 | 529000 | 528000 | 504 |
| 254 | 20230731 | 142700 | 489742670000 | 529000 | 530000 | 530000 | 528000 | 1250 |
| 255 | 20230731 | 142600 | 489081377000 | 530000 | 529000 | 530000 | 528000 | 1788 |
| 256 | 20230731 | 142500 | 488135601000 | 529000 | 527000 | 529000 | 527000 | 2910 |
| 257 | 20230731 | 142400 | 486597349000 | 528000 | 527000 | 528000 | 527000 | 1882 |
| 258 | 20230731 | 142300 | 485603847000 | 527000 | 528000 | 528000 | 527000 | 494 |
| 259 | 20230731 | 142200 | 485343429000 | 528000 | 529000 | 529000 | 527000 | 1516 |
| 260 | 20230731 | 142100 | 484542997000 | 529000 | 529000 | 529000 | 528000 | 710 |
| 261 | 20230731 | 142000 | 484168000000 | 529000 | 529000 | 529000 | 528000 | 457 |
| 262 | 20230731 | 141900 | 483926466000 | 528000 | 528000 | 529000 | 528000 | 633 |
| 263 | 20230731 | 141800 | 483592146000 | 529000 | 529000 | 529000 | 528000 | 297 |
| 264 | 20230731 | 141700 | 483435160000 | 528000 | 529000 | 529000 | 528000 | 584 |
| 265 | 20230731 | 141600 | 483126637000 | 529000 | 528000 | 529000 | 527000 | 1641 |
| 266 | 20230731 | 141500 | 482260180000 | 527000 | 528000 | 528000 | 527000 | 1377 |
| 267 | 20230731 | 141400 | 481533371000 | 528000 | 528000 | 528000 | 527000 | 559 |
| 268 | 20230731 | 141300 | 481238615000 | 528000 | 527000 | 528000 | 527000 | 706 |
| 269 | 20230731 | 141200 | 480866009000 | 528000 | 528000 | 528000 | 527000 | 472 |
| 270 | 20230731 | 141100 | 480616854000 | 528000 | 528000 | 529000 | 527000 | 1162 |
| 271 | 20230731 | 141000 | 480003268000 | 528000 | 528000 | 529000 | 527000 | 1158 |
| 272 | 20230731 | 140900 | 479391878000 | 528000 | 529000 | 529000 | 527000 | 2066 |
| 273 | 20230731 | 140800 | 478301279000 | 528000 | 529000 | 529000 | 528000 | 207 |
| 274 | 20230731 | 140700 | 478191848000 | 528000 | 529000 | 529000 | 528000 | 507 |
| 275 | 20230731 | 140600 | 477923743000 | 529000 | 529000 | 530000 | 528000 | 1598 |
| 276 | 20230731 | 140500 | 477078277000 | 529000 | 529000 | 530000 | 528000 | 1755 |
| 277 | 20230731 | 140400 | 476149771000 | 529000 | 527000 | 530000 | 527000 | 6856 |
| 278 | 20230731 | 140300 | 472526182000 | 527000 | 527000 | 528000 | 526000 | 1100 |
| 279 | 20230731 | 140200 | 471946083000 | 527000 | 527000 | 527000 | 526000 | 853 |
| 280 | 20230731 | 140100 | 471496766000 | 526000 | 528000 | 528000 | 526000 | 1411 |
| 281 | 20230731 | 140000 | 470753154000 | 528000 | 527000 | 528000 | 527000 | 2468 |
| 282 | 20230731 | 135900 | 469452383000 | 527000 | 528000 | 528000 | 527000 | 444 |
| 283 | 20230731 | 135800 | 469218050000 | 528000 | 527000 | 528000 | 526000 | 546 |
| 284 | 20230731 | 135700 | 468930273000 | 527000 | 525000 | 527000 | 525000 | 1557 |
| 285 | 20230731 | 135600 | 468110876000 | 526000 | 526000 | 526000 | 525000 | 179 |
| 286 | 20230731 | 135500 | 468016784000 | 525000 | 525000 | 526000 | 524000 | 698 |
| 287 | 20230731 | 135400 | 467650302000 | 525000 | 525000 | 526000 | 524000 | 3418 |
| 288 | 20230731 | 135300 | 465855485000 | 525000 | 525000 | 526000 | 525000 | 565 |
| 289 | 20230731 | 135200 | 465558539000 | 526000 | 527000 | 527000 | 525000 | 1584 |
| 290 | 20230731 | 135100 | 464725424000 | 527000 | 526000 | 527000 | 525000 | 2476 |
| 291 | 20230731 | 135000 | 463423076000 | 526000 | 526000 | 527000 | 525000 | 1742 |
| 292 | 20230731 | 134900 | 462506776000 | 526000 | 527000 | 528000 | 526000 | 758 |
| 293 | 20230731 | 134800 | 462107319000 | 527000 | 527000 | 528000 | 526000 | 965 |
| 294 | 20230731 | 134700 | 461598673000 | 527000 | 529000 | 529000 | 526000 | 1906 |
| 295 | 20230731 | 134600 | 460593538000 | 529000 | 529000 | 529000 | 528000 | 2164 |
| 296 | 20230731 | 134500 | 459449045000 | 528000 | 529000 | 529000 | 528000 | 311 |
| 297 | 20230731 | 134400 | 459284792000 | 528000 | 528000 | 529000 | 528000 | 910 |
| 298 | 20230731 | 134300 | 458804217000 | 528000 | 529000 | 530000 | 527000 | 3811 |
| 299 | 20230731 | 134200 | 456789239000 | 529000 | 529000 | 530000 | 529000 | 4788 |
| 300 | 20230731 | 134100 | 454256211000 | 529000 | 528000 | 529000 | 527000 | 4786 |
| 301 | 20230731 | 134000 | 451728427000 | 527000 | 528000 | 528000 | 527000 | 349 |
| 302 | 20230731 | 133900 | 451544422000 | 528000 | 527000 | 528000 | 527000 | 303 |
| 303 | 20230731 | 133800 | 451384598000 | 527000 | 527000 | 528000 | 527000 | 437 |
| 304 | 20230731 | 133700 | 451154209000 | 527000 | 528000 | 528000 | 527000 | 1705 |
| 305 | 20230731 | 133600 | 450255360000 | 527000 | 528000 | 528000 | 527000 | 1225 |
| 306 | 20230731 | 133500 | 449609612000 | 528000 | 528000 | 528000 | 527000 | 474 |
| 307 | 20230731 | 133400 | 449359542000 | 527000 | 527000 | 528000 | 527000 | 1135 |
| 308 | 20230731 | 133300 | 448761233000 | 527000 | 526000 | 528000 | 526000 | 1734 |
| 309 | 20230731 | 133200 | 447847460000 | 527000 | 526000 | 527000 | 526000 | 182 |
| 310 | 20230731 | 133100 | 447751650000 | 527000 | 527000 | 527000 | 526000 | 631 |
| 311 | 20230731 | 133000 | 447419645000 | 527000 | 525000 | 527000 | 525000 | 1658 |
| 312 | 20230731 | 132900 | 446547495000 | 526000 | 526000 | 526000 | 525000 | 533 |
| 313 | 20230731 | 132800 | 446267157000 | 526000 | 525000 | 526000 | 525000 | 293 |
| 314 | 20230731 | 132700 | 446113250000 | 526000 | 525000 | 526000 | 525000 | 699 |
| 315 | 20230731 | 132600 | 445746204000 | 525000 | 526000 | 526000 | 525000 | 1057 |
| 316 | 20230731 | 132500 | 445191207000 | 525000 | 525000 | 526000 | 525000 | 1925 |
| 317 | 20230731 | 132400 | 444180168000 | 525000 | 525000 | 526000 | 524000 | 462 |
| 318 | 20230731 | 132300 | 443937659000 | 526000 | 525000 | 526000 | 524000 | 907 |
| 319 | 20230731 | 132200 | 443461474000 | 525000 | 525000 | 525000 | 524000 | 1431 |
| 320 | 20230731 | 132100 | 442710233000 | 525000 | 524000 | 525000 | 524000 | 726 |
| 321 | 20230731 | 132000 | 442329561000 | 524000 | 524000 | 525000 | 523000 | 933 |
| 322 | 20230731 | 131900 | 441840558000 | 524000 | 524000 | 524000 | 523000 | 396 |
| 323 | 20230731 | 131800 | 441633103000 | 524000 | 524000 | 524000 | 522000 | 1867 |
| 324 | 20230731 | 131700 | 440656125000 | 523000 | 523000 | 524000 | 523000 | 1164 |
| 325 | 20230731 | 131600 | 440047111000 | 523000 | 523000 | 524000 | 523000 | 405 |
| 326 | 20230731 | 131500 | 439835023000 | 524000 | 523000 | 524000 | 522000 | 702 |
| 327 | 20230731 | 131400 | 439467854000 | 523000 | 523000 | 523000 | 522000 | 306 |
| 328 | 20230731 | 131300 | 439307837000 | 523000 | 523000 | 524000 | 522000 | 476 |
| 329 | 20230731 | 131200 | 439058840000 | 522000 | 522000 | 523000 | 522000 | 1028 |
| 330 | 20230731 | 131100 | 438521243000 | 523000 | 523000 | 523000 | 522000 | 1287 |
| 331 | 20230731 | 131000 | 437848182000 | 523000 | 523000 | 523000 | 522000 | 1044 |
| 332 | 20230731 | 130900 | 437302210000 | 522000 | 520000 | 524000 | 520000 | 3074 |
| 333 | 20230731 | 130800 | 435697736000 | 521000 | 521000 | 521000 | 520000 | 3684 |
| 334 | 20230731 | 130700 | 433778776000 | 522000 | 521000 | 522000 | 521000 | 346 |
| 335 | 20230731 | 130600 | 433598397000 | 521000 | 522000 | 522000 | 521000 | 891 |
| 336 | 20230731 | 130500 | 433134084000 | 522000 | 521000 | 522000 | 521000 | 491 |
| 337 | 20230731 | 130400 | 432878217000 | 521000 | 522000 | 522000 | 521000 | 332 |
| 338 | 20230731 | 130300 | 432705043000 | 521000 | 521000 | 522000 | 521000 | 418 |
| 339 | 20230731 | 130200 | 432487164000 | 522000 | 523000 | 523000 | 521000 | 1965 |
| 340 | 20230731 | 130100 | 431461343000 | 523000 | 522000 | 523000 | 522000 | 350 |
| 341 | 20230731 | 130000 | 431278556000 | 523000 | 523000 | 523000 | 522000 | 120 |
| 342 | 20230731 | 125900 | 431215799000 | 523000 | 523000 | 523000 | 522000 | 210 |
| 343 | 20230731 | 125800 | 431106042000 | 523000 | 524000 | 524000 | 522000 | 960 |
| 344 | 20230731 | 125700 | 430604031000 | 523000 | 523000 | 524000 | 522000 | 1392 |
| 345 | 20230731 | 125600 | 429876061000 | 523000 | 523000 | 523000 | 522000 | 404 |
| 346 | 20230731 | 125500 | 429665102000 | 523000 | 522000 | 523000 | 522000 | 232 |
| 347 | 20230731 | 125400 | 429543829000 | 522000 | 523000 | 523000 | 522000 | 578 |
| 348 | 20230731 | 125300 | 429242012000 | 523000 | 523000 | 523000 | 522000 | 171 |
| 349 | 20230731 | 125200 | 429152627000 | 522000 | 523000 | 523000 | 522000 | 2030 |
| 350 | 20230731 | 125100 | 428091936000 | 522000 | 522000 | 524000 | 522000 | 1216 |
| 351 | 20230731 | 125000 | 427456191000 | 523000 | 522000 | 523000 | 522000 | 2948 |
| 352 | 20230731 | 124900 | 425917144000 | 521000 | 522000 | 523000 | 521000 | 2382 |
| 353 | 20230731 | 124800 | 424673969000 | 523000 | 524000 | 524000 | 522000 | 962 |
| 354 | 20230731 | 124700 | 424171127000 | 523000 | 523000 | 524000 | 522000 | 1606 |
| 355 | 20230731 | 124600 | 423331207000 | 523000 | 524000 | 524000 | 522000 | 3478 |
| 356 | 20230731 | 124500 | 421510935000 | 525000 | 525000 | 525000 | 524000 | 1168 |
| 357 | 20230731 | 124400 | 420898810000 | 525000 | 525000 | 526000 | 524000 | 1673 |
| 358 | 20230731 | 124300 | 420020506000 | 526000 | 525000 | 526000 | 525000 | 652 |
| 359 | 20230731 | 124200 | 419678102000 | 525000 | 526000 | 526000 | 525000 | 436 |
| 360 | 20230731 | 124100 | 419448978000 | 525000 | 526000 | 526000 | 525000 | 371 |
| 361 | 20230731 | 124000 | 419254022000 | 525000 | 527000 | 527000 | 525000 | 726 |
| 362 | 20230731 | 123900 | 418872000000 | 526000 | 526000 | 527000 | 526000 | 288 |
| 363 | 20230731 | 123800 | 418720487000 | 526000 | 525000 | 527000 | 525000 | 1483 |
| 364 | 20230731 | 123700 | 417940648000 | 525000 | 525000 | 526000 | 524000 | 2287 |
| 365 | 20230731 | 123600 | 416740898000 | 524000 | 526000 | 526000 | 524000 | 2662 |
| 366 | 20230731 | 123500 | 415343916000 | 526000 | 525000 | 526000 | 525000 | 364 |
| 367 | 20230731 | 123400 | 415152708000 | 526000 | 526000 | 527000 | 525000 | 634 |
| 368 | 20230731 | 123300 | 414819182000 | 526000 | 526000 | 527000 | 526000 | 993 |
| 369 | 20230731 | 123200 | 414296611000 | 526000 | 526000 | 527000 | 526000 | 736 |
| 370 | 20230731 | 123100 | 413909460000 | 526000 | 527000 | 527000 | 526000 | 2532 |
| 371 | 20230731 | 123000 | 412577595000 | 526000 | 528000 | 529000 | 526000 | 3586 |
| 372 | 20230731 | 122900 | 410685928000 | 528000 | 528000 | 529000 | 528000 | 899 |
| 373 | 20230731 | 122800 | 410210950000 | 529000 | 528000 | 529000 | 528000 | 328 |
| 374 | 20230731 | 122700 | 410037610000 | 529000 | 528000 | 529000 | 528000 | 886 |
| 375 | 20230731 | 122600 | 409569439000 | 528000 | 528000 | 529000 | 528000 | 449 |
| 376 | 20230731 | 122500 | 409332026000 | 529000 | 529000 | 529000 | 528000 | 305 |
| 377 | 20230731 | 122400 | 409170851000 | 528000 | 527000 | 529000 | 527000 | 1892 |
| 378 | 20230731 | 122300 | 408172030000 | 527000 | 527000 | 528000 | 527000 | 1429 |
| 379 | 20230731 | 122200 | 407418851000 | 528000 | 527000 | 528000 | 527000 | 302 |
| 380 | 20230731 | 122100 | 407259519000 | 527000 | 528000 | 528000 | 527000 | 300 |
| 381 | 20230731 | 122000 | 407101206000 | 527000 | 528000 | 528000 | 527000 | 973 |
| 382 | 20230731 | 121900 | 406587671000 | 527000 | 529000 | 529000 | 527000 | 1995 |
| 383 | 20230731 | 121800 | 405534191000 | 529000 | 528000 | 529000 | 528000 | 2211 |
| 384 | 20230731 | 121700 | 404366021000 | 528000 | 528000 | 528000 | 527000 | 710 |
| 385 | 20230731 | 121600 | 403991266000 | 527000 | 528000 | 528000 | 527000 | 669 |
| 386 | 20230731 | 121500 | 403638297000 | 528000 | 529000 | 529000 | 528000 | 1688 |
| 387 | 20230731 | 121400 | 402746712000 | 528000 | 529000 | 529000 | 528000 | 288 |
| 388 | 20230731 | 121300 | 402594476000 | 529000 | 529000 | 529000 | 528000 | 314 |
| 389 | 20230731 | 121200 | 402428601000 | 529000 | 530000 | 530000 | 527000 | 2321 |
| 390 | 20230731 | 121100 | 401201784000 | 529000 | 529000 | 530000 | 528000 | 3968 |
| 391 | 20230731 | 121000 | 399102726000 | 529000 | 528000 | 529000 | 527000 | 1077 |
| 392 | 20230731 | 120900 | 398533737000 | 527000 | 527000 | 528000 | 526000 | 816 |
| 393 | 20230731 | 120800 | 398103461000 | 527000 | 527000 | 528000 | 526000 | 1316 |
| 394 | 20230731 | 120700 | 397409837000 | 528000 | 528000 | 529000 | 527000 | 2829 |
| 395 | 20230731 | 120600 | 395916055000 | 528000 | 528000 | 528000 | 527000 | 312 |
| 396 | 20230731 | 120500 | 395751432000 | 527000 | 527000 | 528000 | 526000 | 1121 |
| 397 | 20230731 | 120400 | 395160543000 | 526000 | 528000 | 528000 | 526000 | 2795 |
| 398 | 20230731 | 120300 | 393687434000 | 527000 | 528000 | 529000 | 527000 | 2418 |
| 399 | 20230731 | 120200 | 392411128000 | 528000 | 528000 | 529000 | 528000 | 2676 |
| 400 | 20230731 | 120100 | 390997355000 | 528000 | 529000 | 529000 | 527000 | 1740 |
| 401 | 20230731 | 120000 | 390078705000 | 528000 | 527000 | 529000 | 527000 | 2497 |
| 402 | 20230731 | 115900 | 388760506000 | 528000 | 527000 | 528000 | 526000 | 1572 |
| 403 | 20230731 | 115800 | 387932087000 | 527000 | 527000 | 527000 | 526000 | 986 |
| 404 | 20230731 | 115700 | 387412678000 | 527000 | 527000 | 527000 | 526000 | 607 |
| 405 | 20230731 | 115600 | 387092884000 | 526000 | 527000 | 527000 | 526000 | 1000 |
| 406 | 20230731 | 115500 | 386565986000 | 527000 | 527000 | 527000 | 526000 | 496 |
| 407 | 20230731 | 115400 | 386304618000 | 527000 | 527000 | 527000 | 526000 | 891 |
| 408 | 20230731 | 115300 | 385835155000 | 527000 | 527000 | 527000 | 526000 | 1225 |
| 409 | 20230731 | 115200 | 385189867000 | 527000 | 524000 | 527000 | 524000 | 4814 |
| 410 | 20230731 | 115100 | 382658899000 | 524000 | 525000 | 525000 | 524000 | 1395 |
| 411 | 20230731 | 115000 | 381926993000 | 525000 | 525000 | 525000 | 524000 | 3361 |
| 412 | 20230731 | 114900 | 380162490000 | 524000 | 525000 | 525000 | 524000 | 650 |
| 413 | 20230731 | 114800 | 379821432000 | 525000 | 523000 | 525000 | 523000 | 1487 |
| 414 | 20230731 | 114700 | 379042296000 | 523000 | 524000 | 524000 | 523000 | 1300 |
| 415 | 20230731 | 114600 | 378361346000 | 524000 | 523000 | 524000 | 523000 | 272 |
| 416 | 20230731 | 114500 | 378218926000 | 523000 | 524000 | 524000 | 523000 | 175 |
| 417 | 20230731 | 114400 | 378127354000 | 524000 | 523000 | 524000 | 523000 | 351 |
| 418 | 20230731 | 114300 | 377943627000 | 524000 | 523000 | 524000 | 523000 | 396 |
| 419 | 20230731 | 114200 | 377736248000 | 524000 | 524000 | 524000 | 523000 | 223 |
| 420 | 20230731 | 114100 | 377619506000 | 524000 | 524000 | 524000 | 523000 | 595 |
| 421 | 20230731 | 114000 | 377308212000 | 524000 | 524000 | 524000 | 523000 | 558 |
| 422 | 20230731 | 113900 | 377015909000 | 524000 | 524000 | 525000 | 523000 | 938 |
| 423 | 20230731 | 113800 | 376524245000 | 524000 | 523000 | 525000 | 523000 | 2137 |
| 424 | 20230731 | 113700 | 375404510000 | 523000 | 521000 | 524000 | 521000 | 2288 |
| 425 | 20230731 | 113600 | 374208085000 | 521000 | 522000 | 522000 | 521000 | 309 |
| 426 | 20230731 | 113500 | 374046875000 | 522000 | 522000 | 522000 | 521000 | 411 |
| 427 | 20230731 | 113400 | 373832521000 | 522000 | 522000 | 522000 | 521000 | 315 |
| 428 | 20230731 | 113300 | 373668190000 | 522000 | 521000 | 522000 | 521000 | 513 |
| 429 | 20230731 | 113200 | 373400818000 | 521000 | 521000 | 522000 | 521000 | 372 |
| 430 | 20230731 | 113100 | 373206909000 | 522000 | 523000 | 523000 | 521000 | 690 |
| 431 | 20230731 | 113000 | 372846850000 | 523000 | 522000 | 523000 | 521000 | 886 |
| 432 | 20230731 | 112900 | 372383768000 | 522000 | 521000 | 524000 | 521000 | 5638 |
| 433 | 20230731 | 112800 | 369439209000 | 522000 | 521000 | 522000 | 520000 | 422 |
| 434 | 20230731 | 112700 | 369219368000 | 521000 | 522000 | 522000 | 520000 | 778 |
| 435 | 20230731 | 112600 | 368814018000 | 521000 | 521000 | 522000 | 521000 | 637 |
| 436 | 20230731 | 112500 | 368482097000 | 521000 | 522000 | 522000 | 520000 | 2103 |
| 437 | 20230731 | 112400 | 367386564000 | 522000 | 522000 | 522000 | 521000 | 547 |
| 438 | 20230731 | 112300 | 367101328000 | 522000 | 523000 | 523000 | 521000 | 1519 |
| 439 | 20230731 | 112200 | 366308447000 | 522000 | 523000 | 523000 | 522000 | 204 |
| 440 | 20230731 | 112100 | 366201803000 | 523000 | 523000 | 523000 | 522000 | 399 |
| 441 | 20230731 | 112000 | 365993325000 | 523000 | 522000 | 523000 | 521000 | 1432 |
| 442 | 20230731 | 111900 | 365245745000 | 521000 | 521000 | 522000 | 521000 | 342 |
| 443 | 20230731 | 111800 | 365067353000 | 521000 | 522000 | 523000 | 521000 | 843 |
| 444 | 20230731 | 111700 | 364627374000 | 522000 | 523000 | 523000 | 522000 | 1415 |
| 445 | 20230731 | 111600 | 363888633000 | 522000 | 523000 | 523000 | 522000 | 522 |
| 446 | 20230731 | 111500 | 363615732000 | 523000 | 523000 | 523000 | 522000 | 358 |
| 447 | 20230731 | 111400 | 363428758000 | 523000 | 523000 | 523000 | 522000 | 188 |
| 448 | 20230731 | 111300 | 363330491000 | 522000 | 522000 | 523000 | 522000 | 372 |
| 449 | 20230731 | 111200 | 363136198000 | 522000 | 523000 | 523000 | 521000 | 2875 |
| 450 | 20230731 | 111100 | 361634770000 | 523000 | 523000 | 524000 | 523000 | 516 |
| 451 | 20230731 | 111000 | 361364572000 | 523000 | 523000 | 524000 | 522000 | 1948 |
| 452 | 20230731 | 110900 | 360346372000 | 522000 | 523000 | 523000 | 522000 | 1172 |
| 453 | 20230731 | 110800 | 359734202000 | 523000 | 520000 | 523000 | 520000 | 1571 |
| 454 | 20230731 | 110700 | 358914830000 | 520000 | 520000 | 521000 | 519000 | 909 |
| 455 | 20230731 | 110600 | 358442168000 | 520000 | 519000 | 520000 | 519000 | 326 |
| 456 | 20230731 | 110500 | 358272716000 | 520000 | 519000 | 520000 | 519000 | 829 |
| 457 | 20230731 | 110400 | 357842004000 | 520000 | 520000 | 520000 | 519000 | 3125 |
| 458 | 20230731 | 110300 | 356219321000 | 519000 | 520000 | 521000 | 519000 | 1488 |
| 459 | 20230731 | 110200 | 355445535000 | 520000 | 520000 | 521000 | 520000 | 356 |
| 460 | 20230731 | 110100 | 355260289000 | 520000 | 521000 | 521000 | 520000 | 492 |
| 461 | 20230731 | 110000 | 355004330000 | 521000 | 521000 | 521000 | 520000 | 374 |
| 462 | 20230731 | 105900 | 354809619000 | 520000 | 520000 | 522000 | 519000 | 2850 |
| 463 | 20230731 | 105800 | 353325597000 | 520000 | 519000 | 520000 | 518000 | 3223 |
| 464 | 20230731 | 105700 | 351653725000 | 519000 | 519000 | 521000 | 518000 | 4309 |
| 465 | 20230731 | 105600 | 349415503000 | 519000 | 520000 | 520000 | 519000 | 662 |
| 466 | 20230731 | 105500 | 349071605000 | 519000 | 520000 | 521000 | 519000 | 3401 |
| 467 | 20230731 | 105400 | 347303894000 | 521000 | 520000 | 521000 | 520000 | 489 |
| 468 | 20230731 | 105300 | 347049376000 | 520000 | 520000 | 522000 | 520000 | 1954 |
| 469 | 20230731 | 105200 | 346031009000 | 520000 | 522000 | 522000 | 520000 | 1308 |
| 470 | 20230731 | 105100 | 345349286000 | 522000 | 521000 | 523000 | 520000 | 4249 |
| 471 | 20230731 | 105000 | 343132091000 | 521000 | 521000 | 521000 | 520000 | 1634 |
| 472 | 20230731 | 104900 | 342282104000 | 520000 | 521000 | 522000 | 520000 | 1220 |
| 473 | 20230731 | 104800 | 341646492000 | 522000 | 521000 | 522000 | 520000 | 1971 |
| 474 | 20230731 | 104700 | 340619724000 | 522000 | 521000 | 522000 | 521000 | 685 |
| 475 | 20230731 | 104600 | 340262628000 | 521000 | 521000 | 522000 | 520000 | 4727 |
| 476 | 20230731 | 104500 | 337799229000 | 522000 | 525000 | 525000 | 521000 | 5102 |
| 477 | 20230731 | 104400 | 335130966000 | 525000 | 525000 | 525000 | 524000 | 583 |
| 478 | 20230731 | 104300 | 334825238000 | 524000 | 523000 | 525000 | 523000 | 919 |
| 479 | 20230731 | 104200 | 334343606000 | 524000 | 524000 | 525000 | 524000 | 1293 |
| 480 | 20230731 | 104100 | 333665994000 | 524000 | 524000 | 525000 | 523000 | 1510 |
| 481 | 20230731 | 104000 | 332874900000 | 524000 | 525000 | 525000 | 523000 | 3672 |
| 482 | 20230731 | 103900 | 330949863000 | 524000 | 524000 | 525000 | 524000 | 1391 |
| 483 | 20230731 | 103800 | 330219938000 | 525000 | 525000 | 525000 | 524000 | 623 |
| 484 | 20230731 | 103700 | 329893106000 | 525000 | 524000 | 525000 | 524000 | 862 |
| 485 | 20230731 | 103600 | 329441054000 | 525000 | 524000 | 525000 | 523000 | 1376 |
| 486 | 20230731 | 103500 | 328719598000 | 523000 | 524000 | 524000 | 523000 | 1224 |
| 487 | 20230731 | 103400 | 328078422000 | 523000 | 523000 | 524000 | 523000 | 593 |
| 488 | 20230731 | 103300 | 327767995000 | 523000 | 524000 | 524000 | 523000 | 994 |
| 489 | 20230731 | 103200 | 327247424000 | 524000 | 523000 | 524000 | 523000 | 311 |
| 490 | 20230731 | 103100 | 327084591000 | 523000 | 522000 | 524000 | 521000 | 1756 |
| 491 | 20230731 | 103000 | 326166994000 | 522000 | 522000 | 523000 | 521000 | 959 |
| 492 | 20230731 | 102900 | 325666571000 | 522000 | 523000 | 523000 | 521000 | 1433 |
| 493 | 20230731 | 102800 | 324918375000 | 522000 | 523000 | 523000 | 522000 | 1225 |
| 494 | 20230731 | 102700 | 324277845000 | 523000 | 522000 | 523000 | 521000 | 1433 |
| 495 | 20230731 | 102600 | 323529404000 | 523000 | 521000 | 523000 | 521000 | 1799 |
| 496 | 20230731 | 102500 | 322591610000 | 521000 | 521000 | 522000 | 521000 | 647 |
| 497 | 20230731 | 102400 | 322254193000 | 522000 | 519000 | 522000 | 519000 | 3602 |
| 498 | 20230731 | 102300 | 320379857000 | 520000 | 519000 | 520000 | 519000 | 761 |
| 499 | 20230731 | 102200 | 319984430000 | 520000 | 520000 | 521000 | 519000 | 1879 |
| 500 | 20230731 | 102100 | 319007234000 | 521000 | 519000 | 521000 | 519000 | 1222 |
| 501 | 20230731 | 102000 | 318371666000 | 520000 | 521000 | 521000 | 519000 | 3067 |
| 502 | 20230731 | 101900 | 316777273000 | 520000 | 521000 | 522000 | 520000 | 1984 |
| 503 | 20230731 | 101800 | 315743959000 | 522000 | 522000 | 522000 | 521000 | 817 |
| 504 | 20230731 | 101700 | 315317845000 | 521000 | 524000 | 525000 | 521000 | 3869 |
| 505 | 20230731 | 101600 | 313294634000 | 524000 | 524000 | 524000 | 523000 | 576 |
| 506 | 20230731 | 101500 | 312993045000 | 523000 | 522000 | 524000 | 521000 | 3547 |
| 507 | 20230731 | 101400 | 311138087000 | 522000 | 522000 | 523000 | 521000 | 1760 |
| 508 | 20230731 | 101300 | 310219849000 | 522000 | 524000 | 524000 | 522000 | 1876 |
| 509 | 20230731 | 101200 | 309239043000 | 524000 | 525000 | 526000 | 523000 | 2174 |
| 510 | 20230731 | 101100 | 308099527000 | 525000 | 525000 | 526000 | 524000 | 1458 |
| 511 | 20230731 | 101000 | 307333934000 | 525000 | 526000 | 526000 | 524000 | 1003 |
| 512 | 20230731 | 100900 | 306807151000 | 525000 | 525000 | 526000 | 524000 | 2039 |
| 513 | 20230731 | 100800 | 305737040000 | 525000 | 525000 | 525000 | 524000 | 915 |
| 514 | 20230731 | 100700 | 305257110000 | 525000 | 524000 | 525000 | 523000 | 1585 |
| 515 | 20230731 | 100600 | 304426523000 | 524000 | 526000 | 527000 | 522000 | 3529 |
| 516 | 20230731 | 100500 | 302576474000 | 526000 | 526000 | 527000 | 525000 | 2583 |
| 517 | 20230731 | 100400 | 301218488000 | 525000 | 524000 | 526000 | 523000 | 2590 |
| 518 | 20230731 | 100300 | 299860599000 | 524000 | 526000 | 526000 | 522000 | 4434 |
| 519 | 20230731 | 100200 | 297536067000 | 526000 | 524000 | 526000 | 524000 | 2329 |
| 520 | 20230731 | 100100 | 296313320000 | 524000 | 521000 | 525000 | 521000 | 3017 |
| 521 | 20230731 | 100000 | 294736701000 | 522000 | 521000 | 522000 | 520000 | 1655 |
| 522 | 20230731 | 095900 | 293874577000 | 520000 | 520000 | 521000 | 519000 | 2254 |
| 523 | 20230731 | 095800 | 292701740000 | 520000 | 522000 | 522000 | 519000 | 3096 |
| 524 | 20230731 | 095700 | 291091351000 | 521000 | 522000 | 523000 | 521000 | 1988 |
| 525 | 20230731 | 095600 | 290054484000 | 522000 | 523000 | 524000 | 522000 | 922 |
| 526 | 20230731 | 095500 | 289572635000 | 523000 | 523000 | 524000 | 521000 | 10963 |
| 527 | 20230731 | 095400 | 283838411000 | 523000 | 520000 | 523000 | 518000 | 6955 |
| 528 | 20230731 | 095300 | 280219171000 | 520000 | 522000 | 523000 | 520000 | 3227 |
| 529 | 20230731 | 095200 | 278537145000 | 522000 | 520000 | 523000 | 520000 | 3238 |
| 530 | 20230731 | 095100 | 276848146000 | 521000 | 522000 | 522000 | 518000 | 5848 |
| 531 | 20230731 | 095000 | 273808980000 | 521000 | 519000 | 522000 | 518000 | 7391 |
| 532 | 20230731 | 094900 | 269963335000 | 518000 | 519000 | 520000 | 518000 | 5205 |
| 533 | 20230731 | 094800 | 267260656000 | 519000 | 520000 | 520000 | 517000 | 7788 |
| 534 | 20230731 | 094700 | 263221818000 | 519000 | 516000 | 520000 | 515000 | 10446 |
| 535 | 20230731 | 094600 | 257815701000 | 516000 | 510000 | 517000 | 510000 | 7626 |
| 536 | 20230731 | 094500 | 253897014000 | 510000 | 510000 | 513000 | 510000 | 9694 |
| 537 | 20230731 | 094400 | 248941655000 | 510000 | 514000 | 514000 | 510000 | 14808 |
| 538 | 20230731 | 094300 | 241363052000 | 514000 | 514000 | 515000 | 512000 | 10077 |
| 539 | 20230731 | 094200 | 236184368000 | 514000 | 518000 | 519000 | 514000 | 12179 |
| 540 | 20230731 | 094100 | 229898909000 | 518000 | 518000 | 520000 | 517000 | 10061 |
| 541 | 20230731 | 094000 | 224682130000 | 518000 | 521000 | 522000 | 518000 | 12392 |
| 542 | 20230731 | 093900 | 218238044000 | 520000 | 524000 | 525000 | 520000 | 10392 |
| 543 | 20230731 | 093800 | 212814880000 | 525000 | 525000 | 526000 | 524000 | 7057 |
| 544 | 20230731 | 093700 | 209111299000 | 525000 | 525000 | 527000 | 524000 | 3519 |
| 545 | 20230731 | 093600 | 207262240000 | 525000 | 526000 | 527000 | 525000 | 9475 |
| 546 | 20230731 | 093500 | 202280455000 | 527000 | 526000 | 528000 | 526000 | 3287 |
| 547 | 20230731 | 093400 | 200548632000 | 527000 | 527000 | 528000 | 526000 | 2806 |
| 548 | 20230731 | 093300 | 199070434000 | 526000 | 529000 | 531000 | 526000 | 8995 |
| 549 | 20230731 | 093200 | 194318203000 | 530000 | 532000 | 532000 | 529000 | 5719 |
| 550 | 20230731 | 093100 | 191283870000 | 532000 | 529000 | 532000 | 528000 | 9245 |
| 551 | 20230731 | 093000 | 186383715000 | 529000 | 528000 | 529000 | 527000 | 3925 |
| 552 | 20230731 | 092900 | 184310995000 | 528000 | 529000 | 530000 | 527000 | 5893 |
| 553 | 20230731 | 092800 | 181197318000 | 529000 | 530000 | 532000 | 527000 | 6231 |
| 554 | 20230731 | 092700 | 177901280000 | 530000 | 530000 | 530000 | 528000 | 7872 |
| 555 | 20230731 | 092600 | 173733813000 | 529000 | 526000 | 530000 | 526000 | 8700 |
| 556 | 20230731 | 092500 | 169146600000 | 526000 | 527000 | 528000 | 524000 | 5622 |
| 557 | 20230731 | 092400 | 166192185000 | 527000 | 531000 | 533000 | 526000 | 7574 |
| 558 | 20230731 | 092300 | 162181324000 | 532000 | 533000 | 534000 | 531000 | 4005 |
| 559 | 20230731 | 092200 | 160049404000 | 533000 | 532000 | 534000 | 531000 | 4049 |
| 560 | 20230731 | 092100 | 157894571000 | 532000 | 526000 | 532000 | 525000 | 4036 |
| 561 | 20230731 | 092000 | 155757662000 | 526000 | 526000 | 528000 | 524000 | 6519 |
| 562 | 20230731 | 091900 | 152329607000 | 526000 | 531000 | 532000 | 525000 | 11980 |
| 563 | 20230731 | 091800 | 146011764000 | 531000 | 533000 | 535000 | 529000 | 8639 |
| 564 | 20230731 | 091700 | 141423526000 | 533000 | 528000 | 536000 | 528000 | 11382 |
| 565 | 20230731 | 091600 | 135384010000 | 529000 | 530000 | 534000 | 528000 | 17852 |
| 566 | 20230731 | 091500 | 125930642000 | 530000 | 537000 | 537000 | 530000 | 14315 |
| 567 | 20230731 | 091400 | 118287930000 | 536000 | 537000 | 538000 | 534000 | 14327 |
| 568 | 20230731 | 091300 | 110607909000 | 536000 | 531000 | 537000 | 531000 | 14014 |
| 569 | 20230731 | 091200 | 103118150000 | 532000 | 535000 | 536000 | 531000 | 12607 |
| 570 | 20230731 | 091100 | 96384263000 | 536000 | 538000 | 539000 | 534000 | 16973 |
| 571 | 20230731 | 091000 | 87274061000 | 538000 | 538000 | 540000 | 533000 | 15261 |
| 572 | 20230731 | 090900 | 79093840000 | 537000 | 531000 | 541000 | 526000 | 21929 |
| 573 | 20230731 | 090800 | 67346745000 | 531000 | 525000 | 532000 | 524000 | 20138 |
| 574 | 20230731 | 090700 | 56705295000 | 525000 | 525000 | 526000 | 524000 | 3350 |
| 575 | 20230731 | 090600 | 54946058000 | 525000 | 525000 | 526000 | 524000 | 3620 |
| 576 | 20230731 | 090500 | 53046100000 | 526000 | 525000 | 526000 | 523000 | 7363 |
| 577 | 20230731 | 090400 | 49181449000 | 524000 | 523000 | 525000 | 521000 | 6094 |
| 578 | 20230731 | 090300 | 45991410000 | 523000 | 525000 | 525000 | 521000 | 6951 |
| 579 | 20230731 | 090200 | 42355852000 | 524000 | 525000 | 526000 | 522000 | 11835 |
| 580 | 20230731 | 090100 | 36145681000 | 525000 | 523000 | 526000 | 516000 | 13756 |
| 581 | 20230731 | 090000 | 28950441000 | 524000 | 516000 | 527000 | 516000 | 50565 |