28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 3 | 20230706 | 183800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20230706 | 183700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20230706 | 183600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20230706 | 183500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20230706 | 183400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20230706 | 183300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20230706 | 183200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20230706 | 183100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20230706 | 183000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20230706 | 182900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20230706 | 182800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20230706 | 182700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20230706 | 182600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20230706 | 182500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20230706 | 182400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20230706 | 182300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20230706 | 182200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20230706 | 182100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20230706 | 182000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20230706 | 181900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20230706 | 181800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20230706 | 181700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20230706 | 181600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20230706 | 181500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20230706 | 181400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20230706 | 181300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20230706 | 181200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20230706 | 181100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20230706 | 181000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20230706 | 180900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 33 | 20230706 | 180800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20230706 | 180700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20230706 | 180600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20230706 | 180500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20230706 | 180400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20230706 | 180300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20230706 | 180200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20230706 | 180100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20230706 | 180000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20230706 | 175900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20230706 | 175800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20230706 | 175700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20230706 | 175600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20230706 | 175500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20230706 | 175400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20230706 | 175300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20230706 | 175200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20230706 | 175100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20230706 | 175000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20230706 | 174900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20230706 | 174800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20230706 | 174700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20230706 | 174600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20230706 | 174500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20230706 | 174400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20230706 | 174300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20230706 | 174200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20230706 | 174100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20230706 | 174000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20230706 | 173900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 63 | 20230706 | 173800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20230706 | 173700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20230706 | 173600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20230706 | 173500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20230706 | 173400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20230706 | 173300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20230706 | 173200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20230706 | 173100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20230706 | 173000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20230706 | 172900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20230706 | 172800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20230706 | 172700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20230706 | 172600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20230706 | 172500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20230706 | 172400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20230706 | 172300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20230706 | 172200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20230706 | 172100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20230706 | 172000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20230706 | 171900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20230706 | 171800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20230706 | 171700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20230706 | 171600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20230706 | 171500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20230706 | 171400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20230706 | 171300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20230706 | 171200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20230706 | 171100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20230706 | 171000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20230706 | 170900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 93 | 20230706 | 170800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20230706 | 170700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20230706 | 170600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20230706 | 170500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20230706 | 170400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20230706 | 170300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20230706 | 170200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20230706 | 170100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20230706 | 170000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20230706 | 165900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20230706 | 165800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20230706 | 165700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20230706 | 165600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20230706 | 165500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20230706 | 165400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20230706 | 165300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20230706 | 165200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20230706 | 165100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20230706 | 165000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20230706 | 164900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20230706 | 164800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20230706 | 164700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20230706 | 164600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20230706 | 164500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20230706 | 164400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20230706 | 164300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20230706 | 164200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20230706 | 164100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20230706 | 164000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20230706 | 163900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 123 | 20230706 | 163800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20230706 | 163700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20230706 | 163600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20230706 | 163500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20230706 | 163400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20230706 | 163300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20230706 | 163200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20230706 | 163100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20230706 | 163000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20230706 | 162900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20230706 | 162800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20230706 | 162700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20230706 | 162600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20230706 | 162500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20230706 | 162400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20230706 | 162300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20230706 | 162200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20230706 | 162100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20230706 | 162000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20230706 | 161900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20230706 | 161800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20230706 | 161700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20230706 | 161600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20230706 | 161500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20230706 | 161400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20230706 | 161300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20230706 | 161200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20230706 | 161100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20230706 | 161000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20230706 | 160900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 153 | 20230706 | 160800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20230706 | 160700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20230706 | 160600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20230706 | 160500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20230706 | 160400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20230706 | 160300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20230706 | 160200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20230706 | 160100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20230706 | 160000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20230706 | 155900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20230706 | 155800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20230706 | 155700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20230706 | 155600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20230706 | 155500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20230706 | 155400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20230706 | 155300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20230706 | 155200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20230706 | 155100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20230706 | 155000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20230706 | 154900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20230706 | 154800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20230706 | 154700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20230706 | 154600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20230706 | 154500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20230706 | 154400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20230706 | 154300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20230706 | 154200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20230706 | 154100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20230706 | 154000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20230706 | 153900 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 183 | 20230706 | 153800 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20230706 | 153700 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20230706 | 153600 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20230706 | 153500 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20230706 | 153400 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20230706 | 153300 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20230706 | 153200 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20230706 | 153100 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20230706 | 153000 | 1373004970 | 6710 | 6710 | 6710 | 6710 | 6877 |
| 192 | 20230706 | 152900 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20230706 | 152800 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20230706 | 152700 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20230706 | 152600 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20230706 | 152500 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20230706 | 152400 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20230706 | 152300 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20230706 | 152200 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20230706 | 152100 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20230706 | 152000 | 1326860300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20230706 | 151900 | 1326860300 | 6700 | 6690 | 6700 | 6670 | 6927 |
| 203 | 20230706 | 151800 | 1280578030 | 6680 | 6710 | 6710 | 6680 | 8704 |
| 204 | 20230706 | 151700 | 1222363010 | 6700 | 6700 | 6730 | 6700 | 597 |
| 205 | 20230706 | 151600 | 1218359870 | 6700 | 6690 | 6700 | 6690 | 977 |
| 206 | 20230706 | 151500 | 1211823250 | 6690 | 6680 | 6700 | 6680 | 999 |
| 207 | 20230706 | 151400 | 1205144560 | 6680 | 6680 | 6700 | 6680 | 1896 |
| 208 | 20230706 | 151300 | 1192465120 | 6680 | 6690 | 6700 | 6680 | 1989 |
| 209 | 20230706 | 151200 | 1179157130 | 6690 | 6690 | 6700 | 6690 | 1408 |
| 210 | 20230706 | 151100 | 1169735430 | 6690 | 6700 | 6700 | 6690 | 1776 |
| 211 | 20230706 | 151000 | 1157852920 | 6690 | 6680 | 6700 | 6680 | 1605 |
| 212 | 20230706 | 150900 | 1147114350 | 6680 | 6700 | 6700 | 6680 | 2058 |
| 213 | 20230706 | 150800 | 1133343130 | 6700 | 6690 | 6700 | 6680 | 1141 |
| 214 | 20230706 | 150700 | 1125713640 | 6680 | 6690 | 6690 | 6680 | 1883 |
| 215 | 20230706 | 150600 | 1113128730 | 6690 | 6690 | 6690 | 6680 | 1494 |
| 216 | 20230706 | 150500 | 1103135120 | 6690 | 6690 | 6690 | 6680 | 1911 |
| 217 | 20230706 | 150400 | 1090354120 | 6690 | 6700 | 6700 | 6680 | 1464 |
| 218 | 20230706 | 150300 | 1080559680 | 6690 | 6690 | 6700 | 6690 | 1783 |
| 219 | 20230706 | 150200 | 1068627190 | 6690 | 6690 | 6700 | 6680 | 1703 |
| 220 | 20230706 | 150100 | 1057236100 | 6690 | 6690 | 6700 | 6680 | 2737 |
| 221 | 20230706 | 150000 | 1038927200 | 6690 | 6710 | 6710 | 6690 | 1504 |
| 222 | 20230706 | 145900 | 1028861490 | 6700 | 6700 | 6710 | 6690 | 1772 |
| 223 | 20230706 | 145800 | 1016990350 | 6700 | 6690 | 6700 | 6690 | 2141 |
| 224 | 20230706 | 145700 | 1002656610 | 6690 | 6690 | 6700 | 6680 | 13916 |
| 225 | 20230706 | 145600 | 909460870 | 6690 | 6700 | 6710 | 6690 | 4286 |
| 226 | 20230706 | 145500 | 880750010 | 6700 | 6700 | 6710 | 6700 | 1514 |
| 227 | 20230706 | 145400 | 870603990 | 6710 | 6710 | 6720 | 6700 | 2235 |
| 228 | 20230706 | 145300 | 855612880 | 6720 | 6710 | 6720 | 6710 | 1178 |
| 229 | 20230706 | 145200 | 847707750 | 6720 | 6730 | 6740 | 6710 | 1998 |
| 230 | 20230706 | 145100 | 834287110 | 6730 | 6750 | 6750 | 6730 | 856 |
| 231 | 20230706 | 145000 | 828524460 | 6750 | 6710 | 6750 | 6710 | 1512 |
| 232 | 20230706 | 144900 | 818352110 | 6720 | 6720 | 6730 | 6720 | 883 |
| 233 | 20230706 | 144800 | 812417720 | 6730 | 6720 | 6750 | 6720 | 1340 |
| 234 | 20230706 | 144700 | 803403340 | 6720 | 6720 | 6740 | 6710 | 788 |
| 235 | 20230706 | 144600 | 798108770 | 6730 | 6720 | 6730 | 6710 | 1044 |
| 236 | 20230706 | 144500 | 791091300 | 6740 | 6710 | 6740 | 6710 | 864 |
| 237 | 20230706 | 144400 | 785285010 | 6710 | 6720 | 6730 | 6710 | 1298 |
| 238 | 20230706 | 144300 | 776564700 | 6730 | 6720 | 6730 | 6720 | 547 |
| 239 | 20230706 | 144200 | 772887200 | 6720 | 6710 | 6730 | 6710 | 822 |
| 240 | 20230706 | 144100 | 767365770 | 6730 | 6740 | 6740 | 6710 | 489 |
| 241 | 20230706 | 144000 | 764079580 | 6740 | 6720 | 6740 | 6720 | 666 |
| 242 | 20230706 | 143900 | 759602920 | 6720 | 6720 | 6750 | 6720 | 1133 |
| 243 | 20230706 | 143800 | 751985500 | 6720 | 6730 | 6740 | 6720 | 559 |
| 244 | 20230706 | 143700 | 748221680 | 6740 | 6740 | 6740 | 6730 | 497 |
| 245 | 20230706 | 143600 | 744874170 | 6730 | 6740 | 6750 | 6730 | 444 |
| 246 | 20230706 | 143500 | 741881210 | 6740 | 6740 | 6740 | 6730 | 361 |
| 247 | 20230706 | 143400 | 739448100 | 6730 | 6730 | 6740 | 6730 | 280 |
| 248 | 20230706 | 143300 | 737563180 | 6730 | 6730 | 6730 | 6730 | 24 |
| 249 | 20230706 | 143200 | 737401660 | 6730 | 6730 | 6740 | 6730 | 305 |
| 250 | 20230706 | 143100 | 735348780 | 6730 | 6730 | 6740 | 6730 | 321 |
| 251 | 20230706 | 143000 | 733187780 | 6730 | 6730 | 6740 | 6730 | 14 |
| 252 | 20230706 | 142900 | 733093470 | 6740 | 6740 | 6750 | 6730 | 555 |
| 253 | 20230706 | 142800 | 729356420 | 6730 | 6720 | 6750 | 6720 | 1327 |
| 254 | 20230706 | 142700 | 720423080 | 6730 | 6730 | 6740 | 6720 | 576 |
| 255 | 20230706 | 142600 | 716547340 | 6730 | 6730 | 6740 | 6720 | 535 |
| 256 | 20230706 | 142500 | 712946740 | 6730 | 6720 | 6740 | 6720 | 222 |
| 257 | 20230706 | 142400 | 711453860 | 6720 | 6740 | 6750 | 6720 | 480 |
| 258 | 20230706 | 142300 | 708221560 | 6730 | 6730 | 6740 | 6730 | 187 |
| 259 | 20230706 | 142200 | 706962800 | 6740 | 6730 | 6740 | 6730 | 458 |
| 260 | 20230706 | 142100 | 703879440 | 6750 | 6740 | 6750 | 6730 | 437 |
| 261 | 20230706 | 142000 | 700935220 | 6750 | 6730 | 6750 | 6730 | 282 |
| 262 | 20230706 | 141900 | 699034890 | 6730 | 6740 | 6750 | 6730 | 595 |
| 263 | 20230706 | 141800 | 695026540 | 6730 | 6740 | 6740 | 6730 | 153 |
| 264 | 20230706 | 141700 | 693995380 | 6740 | 6730 | 6740 | 6730 | 3 |
| 265 | 20230706 | 141600 | 693975180 | 6740 | 6730 | 6740 | 6730 | 1060 |
| 266 | 20230706 | 141500 | 686834260 | 6730 | 6730 | 6740 | 6730 | 9 |
| 267 | 20230706 | 141400 | 686773630 | 6730 | 6740 | 6740 | 6730 | 337 |
| 268 | 20230706 | 141300 | 684504720 | 6730 | 6740 | 6740 | 6730 | 26 |
| 269 | 20230706 | 141200 | 684329510 | 6740 | 6740 | 6740 | 6740 | 3 |
| 270 | 20230706 | 141100 | 684309290 | 6750 | 6730 | 6750 | 6730 | 692 |
| 271 | 20230706 | 141000 | 679647460 | 6730 | 6730 | 6730 | 6730 | 3 |
| 272 | 20230706 | 140900 | 679627270 | 6740 | 6740 | 6740 | 6730 | 316 |
| 273 | 20230706 | 140800 | 677499900 | 6730 | 6730 | 6740 | 6730 | 481 |
| 274 | 20230706 | 140700 | 674261750 | 6740 | 6740 | 6740 | 6730 | 392 |
| 275 | 20230706 | 140600 | 671619690 | 6730 | 6730 | 6740 | 6730 | 320 |
| 276 | 20230706 | 140500 | 669465420 | 6730 | 6740 | 6740 | 6730 | 17 |
| 277 | 20230706 | 140400 | 669351000 | 6740 | 6740 | 6750 | 6740 | 515 |
| 278 | 20230706 | 140300 | 665879430 | 6740 | 6750 | 6750 | 6740 | 82 |
| 279 | 20230706 | 140200 | 665325940 | 6760 | 6760 | 6760 | 6750 | 105 |
| 280 | 20230706 | 140100 | 664616220 | 6750 | 6750 | 6760 | 6750 | 323 |
| 281 | 20230706 | 140000 | 662435720 | 6760 | 6750 | 6760 | 6740 | 141 |
| 282 | 20230706 | 135900 | 661484050 | 6740 | 6740 | 6750 | 6740 | 231 |
| 283 | 20230706 | 135800 | 659927080 | 6750 | 6750 | 6760 | 6740 | 440 |
| 284 | 20230706 | 135700 | 656957400 | 6740 | 6750 | 6750 | 6740 | 302 |
| 285 | 20230706 | 135600 | 654918920 | 6740 | 6730 | 6750 | 6730 | 379 |
| 286 | 20230706 | 135500 | 652366880 | 6730 | 6730 | 6740 | 6730 | 299 |
| 287 | 20230706 | 135400 | 650354000 | 6730 | 6730 | 6740 | 6730 | 35 |
| 288 | 20230706 | 135300 | 650118380 | 6730 | 6740 | 6750 | 6730 | 355 |
| 289 | 20230706 | 135200 | 647724960 | 6750 | 6750 | 6750 | 6740 | 22 |
| 290 | 20230706 | 135100 | 647576510 | 6740 | 6750 | 6750 | 6740 | 251 |
| 291 | 20230706 | 135000 | 645884680 | 6750 | 6740 | 6750 | 6740 | 291 |
| 292 | 20230706 | 134900 | 643922700 | 6750 | 6740 | 6750 | 6740 | 15 |
| 293 | 20230706 | 134800 | 643821490 | 6750 | 6740 | 6750 | 6740 | 317 |
| 294 | 20230706 | 134700 | 641684230 | 6750 | 6730 | 6750 | 6730 | 41 |
| 295 | 20230706 | 134600 | 641407620 | 6750 | 6750 | 6750 | 6730 | 383 |
| 296 | 20230706 | 134500 | 638827450 | 6730 | 6750 | 6750 | 6730 | 316 |
| 297 | 20230706 | 134400 | 636697600 | 6740 | 6740 | 6740 | 6740 | 13 |
| 298 | 20230706 | 134300 | 636609980 | 6750 | 6740 | 6750 | 6730 | 554 |
| 299 | 20230706 | 134200 | 632876060 | 6730 | 6730 | 6730 | 6730 | 16 |
| 300 | 20230706 | 134100 | 632768380 | 6740 | 6740 | 6740 | 6740 | 155 |
| 301 | 20230706 | 134000 | 631723680 | 6750 | 6750 | 6750 | 6740 | 253 |
| 302 | 20230706 | 133900 | 630018400 | 6740 | 6740 | 6750 | 6740 | 65 |
| 303 | 20230706 | 133800 | 629580280 | 6740 | 6740 | 6750 | 6740 | 260 |
| 304 | 20230706 | 133700 | 627827630 | 6740 | 6730 | 6750 | 6730 | 2640 |
| 305 | 20230706 | 133600 | 610018060 | 6730 | 6740 | 6740 | 6730 | 79 |
| 306 | 20230706 | 133500 | 609485680 | 6730 | 6740 | 6740 | 6730 | 4 |
| 307 | 20230706 | 133400 | 609458740 | 6730 | 6730 | 6730 | 6730 | 114 |
| 308 | 20230706 | 133300 | 608691520 | 6740 | 6730 | 6740 | 6730 | 1615 |
| 309 | 20230706 | 133200 | 597807720 | 6730 | 6730 | 6730 | 6730 | 4 |
| 310 | 20230706 | 133100 | 597780800 | 6740 | 6740 | 6740 | 6730 | 165 |
| 311 | 20230706 | 133000 | 596668850 | 6740 | 6740 | 6740 | 6730 | 101 |
| 312 | 20230706 | 132900 | 595988230 | 6740 | 6730 | 6740 | 6730 | 4 |
| 313 | 20230706 | 132800 | 595961290 | 6740 | 6740 | 6740 | 6730 | 8 |
| 314 | 20230706 | 132700 | 595907400 | 6740 | 6740 | 6750 | 6730 | 610 |
| 315 | 20230706 | 132600 | 591796500 | 6750 | 6740 | 6750 | 6740 | 37 |
| 316 | 20230706 | 132500 | 591547110 | 6740 | 6740 | 6740 | 6740 | 146 |
| 317 | 20230706 | 132400 | 590563070 | 6740 | 6740 | 6740 | 6740 | 47 |
| 318 | 20230706 | 132300 | 590246290 | 6740 | 6750 | 6750 | 6740 | 272 |
| 319 | 20230706 | 132200 | 588412990 | 6740 | 6740 | 6750 | 6740 | 43 |
| 320 | 20230706 | 132100 | 588122850 | 6740 | 6740 | 6740 | 6730 | 149 |
| 321 | 20230706 | 132000 | 587118640 | 6730 | 6730 | 6740 | 6730 | 17 |
| 322 | 20230706 | 131900 | 587004180 | 6730 | 6730 | 6740 | 6730 | 27 |
| 323 | 20230706 | 131800 | 586822240 | 6730 | 6740 | 6740 | 6730 | 6 |
| 324 | 20230706 | 131700 | 586781840 | 6730 | 6730 | 6740 | 6730 | 4 |
| 325 | 20230706 | 131600 | 586754910 | 6730 | 6740 | 6740 | 6730 | 4 |
| 326 | 20230706 | 131500 | 586727980 | 6730 | 6730 | 6740 | 6730 | 8 |
| 327 | 20230706 | 131400 | 586674100 | 6740 | 6730 | 6740 | 6730 | 7 |
| 328 | 20230706 | 131300 | 586626960 | 6740 | 6730 | 6740 | 6730 | 27 |
| 329 | 20230706 | 131200 | 586445130 | 6730 | 6730 | 6740 | 6730 | 118 |
| 330 | 20230706 | 131100 | 585650980 | 6740 | 6730 | 6740 | 6730 | 165 |
| 331 | 20230706 | 131000 | 584540500 | 6730 | 6740 | 6740 | 6730 | 2701 |
| 332 | 20230706 | 130900 | 566349300 | 6740 | 6740 | 6740 | 6740 | 328 |
| 333 | 20230706 | 130800 | 564138580 | 6740 | 6740 | 6750 | 6730 | 620 |
| 334 | 20230706 | 130700 | 559960230 | 6750 | 6740 | 6750 | 6740 | 273 |
| 335 | 20230706 | 130600 | 558120190 | 6740 | 6750 | 6750 | 6740 | 472 |
| 336 | 20230706 | 130500 | 554935230 | 6750 | 6750 | 6750 | 6750 | 33 |
| 337 | 20230706 | 130400 | 554712480 | 6750 | 6760 | 6760 | 6750 | 230 |
| 338 | 20230706 | 130300 | 553158310 | 6760 | 6760 | 6770 | 6750 | 524 |
| 339 | 20230706 | 130200 | 549614530 | 6760 | 6760 | 6760 | 6750 | 121 |
| 340 | 20230706 | 130100 | 548796680 | 6750 | 6750 | 6760 | 6750 | 59 |
| 341 | 20230706 | 130000 | 548398420 | 6750 | 6740 | 6750 | 6740 | 234 |
| 342 | 20230706 | 125900 | 546819090 | 6740 | 6740 | 6740 | 6740 | 16 |
| 343 | 20230706 | 125800 | 546711250 | 6750 | 6730 | 6750 | 6730 | 280 |
| 344 | 20230706 | 125700 | 544823800 | 6730 | 6740 | 6740 | 6730 | 70 |
| 345 | 20230706 | 125600 | 544352120 | 6730 | 6730 | 6740 | 6730 | 34 |
| 346 | 20230706 | 125500 | 544123060 | 6730 | 6730 | 6730 | 6730 | 31 |
| 347 | 20230706 | 125400 | 543914430 | 6730 | 6730 | 6740 | 6730 | 28 |
| 348 | 20230706 | 125300 | 543725760 | 6730 | 6740 | 6740 | 6730 | 68 |
| 349 | 20230706 | 125200 | 543267860 | 6730 | 6730 | 6730 | 6730 | 3 |
| 350 | 20230706 | 125100 | 543247670 | 6730 | 6730 | 6740 | 6730 | 20 |
| 351 | 20230706 | 125000 | 543112940 | 6730 | 6730 | 6740 | 6730 | 29 |
| 352 | 20230706 | 124900 | 542917530 | 6730 | 6730 | 6730 | 6730 | 3 |
| 353 | 20230706 | 124800 | 542897340 | 6730 | 6730 | 6730 | 6730 | 3 |
| 354 | 20230706 | 124700 | 542877150 | 6730 | 6730 | 6740 | 6730 | 16 |
| 355 | 20230706 | 124600 | 542769460 | 6730 | 6740 | 6740 | 6730 | 67 |
| 356 | 20230706 | 124500 | 542317970 | 6740 | 6740 | 6740 | 6730 | 82 |
| 357 | 20230706 | 124400 | 541765370 | 6730 | 6730 | 6730 | 6730 | 2 |
| 358 | 20230706 | 124300 | 541751910 | 6730 | 6740 | 6740 | 6730 | 34 |
| 359 | 20230706 | 124200 | 541522790 | 6730 | 6730 | 6730 | 6730 | 2 |
| 360 | 20230706 | 124100 | 541509330 | 6730 | 6720 | 6730 | 6720 | 557 |
| 361 | 20230706 | 124000 | 537760750 | 6720 | 6730 | 6730 | 6720 | 33 |
| 362 | 20230706 | 123900 | 537538690 | 6720 | 6720 | 6730 | 6720 | 17 |
| 363 | 20230706 | 123800 | 537424320 | 6720 | 6730 | 6730 | 6720 | 118 |
| 364 | 20230706 | 123700 | 536630300 | 6720 | 6720 | 6730 | 6720 | 7 |
| 365 | 20230706 | 123600 | 536583240 | 6730 | 6720 | 6730 | 6720 | 42 |
| 366 | 20230706 | 123500 | 536300630 | 6720 | 6720 | 6720 | 6720 | 2 |
| 367 | 20230706 | 123400 | 536287190 | 6720 | 6720 | 6720 | 6720 | 3 |
| 368 | 20230706 | 123300 | 536267030 | 6730 | 6720 | 6730 | 6720 | 344 |
| 369 | 20230706 | 123200 | 533955090 | 6720 | 6730 | 6730 | 6720 | 176 |
| 370 | 20230706 | 123100 | 532770640 | 6720 | 6720 | 6730 | 6720 | 5 |
| 371 | 20230706 | 123000 | 532737030 | 6720 | 6730 | 6730 | 6720 | 112 |
| 372 | 20230706 | 122900 | 531983380 | 6730 | 6720 | 6730 | 6720 | 6 |
| 373 | 20230706 | 122800 | 531943030 | 6730 | 6730 | 6730 | 6720 | 11 |
| 374 | 20230706 | 122700 | 531869040 | 6720 | 6730 | 6730 | 6720 | 30 |
| 375 | 20230706 | 122600 | 531667190 | 6720 | 6720 | 6730 | 6720 | 14 |
| 376 | 20230706 | 122500 | 531573010 | 6720 | 6730 | 6730 | 6720 | 7 |
| 377 | 20230706 | 122400 | 531525920 | 6720 | 6720 | 6720 | 6720 | 5 |
| 378 | 20230706 | 122300 | 531492320 | 6720 | 6720 | 6720 | 6710 | 877 |
| 379 | 20230706 | 122200 | 525598890 | 6710 | 6710 | 6710 | 6710 | 214 |
| 380 | 20230706 | 122100 | 524162950 | 6710 | 6720 | 6720 | 6710 | 27 |
| 381 | 20230706 | 122000 | 523981540 | 6710 | 6710 | 6720 | 6710 | 22 |
| 382 | 20230706 | 121900 | 523833820 | 6710 | 6720 | 6720 | 6710 | 5 |
| 383 | 20230706 | 121800 | 523800250 | 6720 | 6720 | 6720 | 6710 | 48 |
| 384 | 20230706 | 121700 | 523477710 | 6720 | 6710 | 6720 | 6710 | 56 |
| 385 | 20230706 | 121600 | 523101430 | 6710 | 6710 | 6710 | 6710 | 2 |
| 386 | 20230706 | 121500 | 523088010 | 6710 | 6710 | 6710 | 6710 | 2 |
| 387 | 20230706 | 121400 | 523074590 | 6710 | 6710 | 6720 | 6710 | 30 |
| 388 | 20230706 | 121300 | 522873020 | 6710 | 6710 | 6710 | 6710 | 3 |
| 389 | 20230706 | 121200 | 522852890 | 6710 | 6710 | 6710 | 6710 | 3 |
| 390 | 20230706 | 121100 | 522832760 | 6710 | 6710 | 6720 | 6710 | 25 |
| 391 | 20230706 | 121000 | 522664780 | 6710 | 6710 | 6710 | 6710 | 2 |
| 392 | 20230706 | 120900 | 522651360 | 6710 | 6710 | 6710 | 6710 | 6 |
| 393 | 20230706 | 120800 | 522611100 | 6710 | 6720 | 6720 | 6700 | 427 |
| 394 | 20230706 | 120700 | 519741690 | 6700 | 6710 | 6710 | 6700 | 125 |
| 395 | 20230706 | 120600 | 518902970 | 6700 | 6700 | 6710 | 6700 | 67 |
| 396 | 20230706 | 120500 | 518453500 | 6710 | 6700 | 6710 | 6700 | 188 |
| 397 | 20230706 | 120400 | 517192060 | 6700 | 6710 | 6710 | 6700 | 4 |
| 398 | 20230706 | 120300 | 517165250 | 6700 | 6700 | 6700 | 6700 | 2 |
| 399 | 20230706 | 120200 | 517151850 | 6700 | 6700 | 6700 | 6700 | 52 |
| 400 | 20230706 | 120100 | 516803450 | 6700 | 6710 | 6710 | 6700 | 7 |
| 401 | 20230706 | 120000 | 516756510 | 6700 | 6700 | 6710 | 6700 | 126 |
| 402 | 20230706 | 115900 | 515911270 | 6700 | 6710 | 6710 | 6700 | 235 |
| 403 | 20230706 | 115800 | 514334610 | 6710 | 6700 | 6710 | 6700 | 85 |
| 404 | 20230706 | 115700 | 513764550 | 6700 | 6710 | 6710 | 6700 | 219 |
| 405 | 20230706 | 115600 | 512295100 | 6710 | 6710 | 6710 | 6710 | 80 |
| 406 | 20230706 | 115500 | 511758300 | 6710 | 6710 | 6720 | 6710 | 568 |
| 407 | 20230706 | 115400 | 507942520 | 6710 | 6710 | 6710 | 6700 | 544 |
| 408 | 20230706 | 115300 | 504292430 | 6700 | 6700 | 6710 | 6700 | 245 |
| 409 | 20230706 | 115200 | 502650900 | 6700 | 6700 | 6700 | 6700 | 34 |
| 410 | 20230706 | 115100 | 502423100 | 6700 | 6690 | 6710 | 6690 | 342 |
| 411 | 20230706 | 115000 | 500131260 | 6690 | 6690 | 6690 | 6690 | 26 |
| 412 | 20230706 | 114900 | 499957320 | 6690 | 6690 | 6700 | 6690 | 370 |
| 413 | 20230706 | 114800 | 497480820 | 6690 | 6690 | 6700 | 6690 | 29 |
| 414 | 20230706 | 114700 | 497286760 | 6690 | 6690 | 6700 | 6690 | 142 |
| 415 | 20230706 | 114600 | 496336630 | 6700 | 6690 | 6700 | 6690 | 206 |
| 416 | 20230706 | 114500 | 494958250 | 6690 | 6690 | 6700 | 6690 | 246 |
| 417 | 20230706 | 114400 | 493312470 | 6690 | 6690 | 6690 | 6690 | 12 |
| 418 | 20230706 | 114300 | 493232190 | 6690 | 6690 | 6700 | 6690 | 162 |
| 419 | 20230706 | 114200 | 492148090 | 6690 | 6690 | 6690 | 6690 | 223 |
| 420 | 20230706 | 114100 | 490656220 | 6680 | 6690 | 6690 | 6680 | 204 |
| 421 | 20230706 | 114000 | 489293490 | 6680 | 6680 | 6690 | 6680 | 76 |
| 422 | 20230706 | 113900 | 488785410 | 6680 | 6680 | 6680 | 6680 | 188 |
| 423 | 20230706 | 113800 | 487529570 | 6680 | 6680 | 6680 | 6680 | 34 |
| 424 | 20230706 | 113700 | 487302450 | 6680 | 6680 | 6680 | 6680 | 199 |
| 425 | 20230706 | 113600 | 485973130 | 6680 | 6690 | 6690 | 6680 | 128 |
| 426 | 20230706 | 113500 | 485116890 | 6690 | 6690 | 6690 | 6690 | 364 |
| 427 | 20230706 | 113400 | 482681730 | 6690 | 6680 | 6700 | 6680 | 223 |
| 428 | 20230706 | 113300 | 481189760 | 6690 | 6690 | 6690 | 6680 | 118 |
| 429 | 20230706 | 113200 | 480400380 | 6690 | 6680 | 6690 | 6680 | 217 |
| 430 | 20230706 | 113100 | 478948830 | 6680 | 6690 | 6700 | 6680 | 45 |
| 431 | 20230706 | 113000 | 478647800 | 6690 | 6690 | 6690 | 6690 | 60 |
| 432 | 20230706 | 112900 | 478246400 | 6690 | 6690 | 6690 | 6680 | 235 |
| 433 | 20230706 | 112800 | 476674260 | 6690 | 6680 | 6690 | 6680 | 56 |
| 434 | 20230706 | 112700 | 476299650 | 6680 | 6690 | 6690 | 6680 | 516 |
| 435 | 20230706 | 112600 | 472847990 | 6690 | 6680 | 6690 | 6680 | 27 |
| 436 | 20230706 | 112500 | 472667400 | 6680 | 6690 | 6690 | 6680 | 603 |
| 437 | 20230706 | 112400 | 468633810 | 6700 | 6690 | 6700 | 6690 | 155 |
| 438 | 20230706 | 112300 | 467596760 | 6690 | 6690 | 6690 | 6690 | 351 |
| 439 | 20230706 | 112200 | 465248570 | 6690 | 6690 | 6700 | 6690 | 85 |
| 440 | 20230706 | 112100 | 464679910 | 6690 | 6690 | 6700 | 6690 | 301 |
| 441 | 20230706 | 112000 | 462666120 | 6690 | 6690 | 6700 | 6690 | 74 |
| 442 | 20230706 | 111900 | 462170570 | 6690 | 6680 | 6700 | 6680 | 166 |
| 443 | 20230706 | 111800 | 461061370 | 6690 | 6680 | 6690 | 6680 | 136 |
| 444 | 20230706 | 111700 | 460152280 | 6680 | 6690 | 6690 | 6680 | 535 |
| 445 | 20230706 | 111600 | 456573180 | 6690 | 6680 | 6690 | 6680 | 2475 |
| 446 | 20230706 | 111500 | 440024240 | 6680 | 6720 | 6720 | 6680 | 29162 |
| 447 | 20230706 | 111400 | 244613460 | 6720 | 6720 | 6720 | 6720 | 46 |
| 448 | 20230706 | 111300 | 244304340 | 6720 | 6720 | 6730 | 6720 | 314 |
| 449 | 20230706 | 111200 | 242194250 | 6720 | 6720 | 6730 | 6720 | 40 |
| 450 | 20230706 | 111100 | 241925430 | 6720 | 6720 | 6720 | 6720 | 123 |
| 451 | 20230706 | 111000 | 241098870 | 6720 | 6720 | 6720 | 6720 | 41 |
| 452 | 20230706 | 110900 | 240823350 | 6720 | 6720 | 6720 | 6720 | 303 |
| 453 | 20230706 | 110800 | 238787190 | 6720 | 6720 | 6720 | 6720 | 51 |
| 454 | 20230706 | 110700 | 238444470 | 6720 | 6720 | 6730 | 6720 | 200 |
| 455 | 20230706 | 110600 | 237100430 | 6720 | 6720 | 6730 | 6720 | 9 |
| 456 | 20230706 | 110500 | 237039940 | 6720 | 6720 | 6730 | 6720 | 313 |
| 457 | 20230706 | 110400 | 234935950 | 6720 | 6720 | 6720 | 6720 | 29 |
| 458 | 20230706 | 110300 | 234741070 | 6720 | 6720 | 6720 | 6720 | 157 |
| 459 | 20230706 | 110200 | 233686030 | 6720 | 6720 | 6730 | 6720 | 89 |
| 460 | 20230706 | 110100 | 233087940 | 6720 | 6720 | 6730 | 6720 | 312 |
| 461 | 20230706 | 110000 | 230990930 | 6730 | 6720 | 6730 | 6720 | 33 |
| 462 | 20230706 | 105900 | 230769030 | 6720 | 6720 | 6730 | 6720 | 257 |
| 463 | 20230706 | 105800 | 229040690 | 6720 | 6720 | 6730 | 6720 | 238 |
| 464 | 20230706 | 105700 | 227439350 | 6720 | 6720 | 6720 | 6720 | 318 |
| 465 | 20230706 | 105600 | 225302390 | 6720 | 6720 | 6720 | 6720 | 22 |
| 466 | 20230706 | 105500 | 225154550 | 6720 | 6720 | 6720 | 6720 | 142 |
| 467 | 20230706 | 105400 | 224200310 | 6720 | 6720 | 6720 | 6720 | 37 |
| 468 | 20230706 | 105300 | 223951670 | 6720 | 6720 | 6730 | 6720 | 236 |
| 469 | 20230706 | 105200 | 222365740 | 6720 | 6730 | 6730 | 6720 | 73 |
| 470 | 20230706 | 105100 | 221874710 | 6730 | 6720 | 6730 | 6720 | 154 |
| 471 | 20230706 | 105000 | 220839780 | 6720 | 6730 | 6730 | 6720 | 301 |
| 472 | 20230706 | 104900 | 218815040 | 6730 | 6720 | 6730 | 6720 | 341 |
| 473 | 20230706 | 104800 | 216522590 | 6720 | 6730 | 6730 | 6720 | 9 |
| 474 | 20230706 | 104700 | 216462070 | 6720 | 6730 | 6730 | 6720 | 201 |
| 475 | 20230706 | 104600 | 215109570 | 6730 | 6730 | 6730 | 6720 | 65 |
| 476 | 20230706 | 104500 | 214672150 | 6720 | 6730 | 6740 | 6720 | 299 |
| 477 | 20230706 | 104400 | 212660540 | 6740 | 6720 | 6740 | 6720 | 113 |
| 478 | 20230706 | 104300 | 211899900 | 6720 | 6720 | 6720 | 6720 | 153 |
| 479 | 20230706 | 104200 | 210871740 | 6720 | 6720 | 6730 | 6720 | 141 |
| 480 | 20230706 | 104100 | 209923010 | 6720 | 6720 | 6730 | 6720 | 221 |
| 481 | 20230706 | 104000 | 208437790 | 6720 | 6730 | 6730 | 6720 | 74 |
| 482 | 20230706 | 103900 | 207940360 | 6730 | 6730 | 6740 | 6730 | 441 |
| 483 | 20230706 | 103800 | 204972370 | 6730 | 6720 | 6730 | 6720 | 15 |
| 484 | 20230706 | 103700 | 204871560 | 6720 | 6720 | 6730 | 6720 | 495 |
| 485 | 20230706 | 103600 | 201542620 | 6720 | 6720 | 6730 | 6720 | 41 |
| 486 | 20230706 | 103500 | 201266930 | 6720 | 6730 | 6730 | 6720 | 117 |
| 487 | 20230706 | 103400 | 200480680 | 6720 | 6720 | 6730 | 6720 | 77 |
| 488 | 20230706 | 103300 | 199963000 | 6720 | 6720 | 6730 | 6720 | 253 |
| 489 | 20230706 | 103200 | 198262740 | 6720 | 6720 | 6730 | 6720 | 54 |
| 490 | 20230706 | 103100 | 197899560 | 6720 | 6720 | 6740 | 6720 | 430 |
| 491 | 20230706 | 103000 | 195006930 | 6720 | 6720 | 6730 | 6720 | 214 |
| 492 | 20230706 | 102900 | 193567000 | 6720 | 6730 | 6730 | 6720 | 363 |
| 493 | 20230706 | 102800 | 191124730 | 6730 | 6730 | 6730 | 6730 | 96 |
| 494 | 20230706 | 102700 | 190478650 | 6730 | 6730 | 6730 | 6730 | 192 |
| 495 | 20230706 | 102600 | 189186490 | 6730 | 6730 | 6730 | 6730 | 18 |
| 496 | 20230706 | 102500 | 189065350 | 6730 | 6720 | 6730 | 6720 | 645 |
| 497 | 20230706 | 102400 | 184726230 | 6710 | 6710 | 6710 | 6710 | 51 |
| 498 | 20230706 | 102300 | 184384020 | 6710 | 6720 | 6730 | 6710 | 296 |
| 499 | 20230706 | 102200 | 182394660 | 6720 | 6720 | 6720 | 6720 | 24 |
| 500 | 20230706 | 102100 | 182233380 | 6720 | 6710 | 6720 | 6710 | 342 |
| 501 | 20230706 | 102000 | 179936940 | 6710 | 6710 | 6720 | 6710 | 263 |
| 502 | 20230706 | 101900 | 178169730 | 6710 | 6710 | 6720 | 6710 | 351 |
| 503 | 20230706 | 101800 | 175813170 | 6710 | 6720 | 6720 | 6710 | 20 |
| 504 | 20230706 | 101700 | 175678960 | 6710 | 6710 | 6720 | 6710 | 733 |
| 505 | 20230706 | 101600 | 170756160 | 6710 | 6710 | 6720 | 6710 | 22 |
| 506 | 20230706 | 101500 | 170608460 | 6710 | 6710 | 6710 | 6710 | 121 |
| 507 | 20230706 | 101400 | 169796550 | 6710 | 6710 | 6720 | 6710 | 125 |
| 508 | 20230706 | 101300 | 168956790 | 6710 | 6720 | 6720 | 6710 | 120 |
| 509 | 20230706 | 101200 | 168150630 | 6720 | 6710 | 6720 | 6710 | 151 |
| 510 | 20230706 | 101100 | 167135960 | 6710 | 6710 | 6720 | 6710 | 125 |
| 511 | 20230706 | 101000 | 166297180 | 6710 | 6710 | 6710 | 6710 | 19 |
| 512 | 20230706 | 100900 | 166169690 | 6710 | 6720 | 6720 | 6710 | 495 |
| 513 | 20230706 | 100800 | 162843390 | 6730 | 6720 | 6730 | 6720 | 21 |
| 514 | 20230706 | 100700 | 162702250 | 6720 | 6720 | 6730 | 6710 | 349 |
| 515 | 20230706 | 100600 | 160357940 | 6720 | 6720 | 6720 | 6720 | 41 |
| 516 | 20230706 | 100500 | 160082420 | 6720 | 6730 | 6730 | 6720 | 347 |
| 517 | 20230706 | 100400 | 157750570 | 6720 | 6720 | 6730 | 6720 | 9 |
| 518 | 20230706 | 100300 | 157690080 | 6720 | 6710 | 6720 | 6710 | 197 |
| 519 | 20230706 | 100200 | 156367650 | 6720 | 6710 | 6720 | 6710 | 17 |
| 520 | 20230706 | 100100 | 156253470 | 6710 | 6720 | 6720 | 6710 | 267 |
| 521 | 20230706 | 100000 | 154459600 | 6720 | 6720 | 6730 | 6720 | 13 |
| 522 | 20230706 | 095900 | 154372230 | 6720 | 6710 | 6720 | 6710 | 735 |
| 523 | 20230706 | 095800 | 149433560 | 6710 | 6710 | 6710 | 6710 | 21 |
| 524 | 20230706 | 095700 | 149292650 | 6710 | 6720 | 6720 | 6710 | 194 |
| 525 | 20230706 | 095600 | 147989160 | 6720 | 6710 | 6720 | 6710 | 294 |
| 526 | 20230706 | 095500 | 146013610 | 6710 | 6710 | 6720 | 6710 | 159 |
| 527 | 20230706 | 095400 | 144946710 | 6710 | 6710 | 6720 | 6710 | 789 |
| 528 | 20230706 | 095300 | 139652470 | 6710 | 6720 | 6720 | 6710 | 661 |
| 529 | 20230706 | 095200 | 135211180 | 6720 | 6720 | 6720 | 6720 | 24 |
| 530 | 20230706 | 095100 | 135049900 | 6720 | 6730 | 6730 | 6720 | 286 |
| 531 | 20230706 | 095000 | 133126320 | 6730 | 6720 | 6730 | 6720 | 326 |
| 532 | 20230706 | 094900 | 130932430 | 6720 | 6730 | 6730 | 6720 | 258 |
| 533 | 20230706 | 094800 | 129196340 | 6730 | 6730 | 6740 | 6730 | 121 |
| 534 | 20230706 | 094700 | 128381900 | 6720 | 6720 | 6720 | 6720 | 242 |
| 535 | 20230706 | 094600 | 126755660 | 6720 | 6720 | 6730 | 6720 | 23 |
| 536 | 20230706 | 094500 | 126601000 | 6730 | 6720 | 6730 | 6720 | 272 |
| 537 | 20230706 | 094400 | 124772790 | 6720 | 6720 | 6720 | 6720 | 7 |
| 538 | 20230706 | 094300 | 124725750 | 6720 | 6720 | 6720 | 6710 | 221 |
| 539 | 20230706 | 094200 | 123240830 | 6720 | 6720 | 6740 | 6720 | 123 |
| 540 | 20230706 | 094100 | 122414230 | 6730 | 6730 | 6730 | 6720 | 625 |
| 541 | 20230706 | 094000 | 118210980 | 6720 | 6710 | 6720 | 6710 | 67 |
| 542 | 20230706 | 093900 | 117761220 | 6710 | 6720 | 6720 | 6710 | 326 |
| 543 | 20230706 | 093800 | 115571600 | 6720 | 6720 | 6730 | 6720 | 28 |
| 544 | 20230706 | 093700 | 115383400 | 6720 | 6720 | 6740 | 6720 | 192 |
| 545 | 20230706 | 093600 | 114093020 | 6720 | 6720 | 6740 | 6720 | 146 |
| 546 | 20230706 | 093500 | 113110520 | 6730 | 6730 | 6730 | 6720 | 233 |
| 547 | 20230706 | 093400 | 111543710 | 6720 | 6710 | 6720 | 6710 | 380 |
| 548 | 20230706 | 093300 | 108990300 | 6710 | 6710 | 6720 | 6710 | 292 |
| 549 | 20230706 | 093200 | 107030950 | 6710 | 6710 | 6720 | 6710 | 82 |
| 550 | 20230706 | 093100 | 106480230 | 6720 | 6710 | 6720 | 6710 | 148 |
| 551 | 20230706 | 093000 | 105486600 | 6720 | 6720 | 6720 | 6710 | 106 |
| 552 | 20230706 | 092900 | 104774550 | 6710 | 6710 | 6710 | 6710 | 294 |
| 553 | 20230706 | 092800 | 102801810 | 6710 | 6710 | 6710 | 6710 | 318 |
| 554 | 20230706 | 092700 | 100668030 | 6710 | 6710 | 6720 | 6710 | 130 |
| 555 | 20230706 | 092600 | 99795630 | 6710 | 6710 | 6710 | 6710 | 29 |
| 556 | 20230706 | 092500 | 99601040 | 6710 | 6710 | 6710 | 6710 | 224 |
| 557 | 20230706 | 092400 | 98098000 | 6710 | 6720 | 6720 | 6710 | 129 |
| 558 | 20230706 | 092300 | 97231310 | 6710 | 6710 | 6710 | 6700 | 182 |
| 559 | 20230706 | 092200 | 96010180 | 6710 | 6700 | 6710 | 6700 | 39 |
| 560 | 20230706 | 092100 | 95748610 | 6700 | 6700 | 6700 | 6700 | 233 |
| 561 | 20230706 | 092000 | 94187510 | 6700 | 6700 | 6710 | 6700 | 697 |
| 562 | 20230706 | 091900 | 89517580 | 6700 | 6710 | 6720 | 6700 | 264 |
| 563 | 20230706 | 091800 | 87745500 | 6710 | 6700 | 6730 | 6690 | 46 |
| 564 | 20230706 | 091700 | 87437080 | 6690 | 6690 | 6700 | 6690 | 1800 |
| 565 | 20230706 | 091600 | 75383250 | 6690 | 6700 | 6720 | 6690 | 4556 |
| 566 | 20230706 | 091500 | 44861220 | 6720 | 6730 | 6730 | 6700 | 2691 |
| 567 | 20230706 | 091400 | 26785400 | 6730 | 6730 | 6740 | 6730 | 23 |
| 568 | 20230706 | 091300 | 26630600 | 6730 | 6730 | 6730 | 6730 | 26 |
| 569 | 20230706 | 091200 | 26455620 | 6730 | 6730 | 6740 | 6730 | 285 |
| 570 | 20230706 | 091100 | 24537480 | 6730 | 6730 | 6730 | 6730 | 140 |
| 571 | 20230706 | 091000 | 23595280 | 6730 | 6730 | 6730 | 6730 | 168 |
| 572 | 20230706 | 090900 | 22464640 | 6740 | 6730 | 6740 | 6730 | 58 |
| 573 | 20230706 | 090800 | 22074250 | 6730 | 6730 | 6740 | 6730 | 431 |
| 574 | 20230706 | 090700 | 19173610 | 6730 | 6740 | 6740 | 6730 | 55 |
| 575 | 20230706 | 090600 | 18803210 | 6750 | 6750 | 6750 | 6740 | 202 |
| 576 | 20230706 | 090500 | 17439930 | 6740 | 6750 | 6750 | 6740 | 57 |
| 577 | 20230706 | 090400 | 17055450 | 6750 | 6770 | 6770 | 6750 | 864 |
| 578 | 20230706 | 090300 | 11216080 | 6760 | 6760 | 6780 | 6760 | 221 |
| 579 | 20230706 | 090200 | 9720160 | 6760 | 6770 | 6780 | 6760 | 303 |
| 580 | 20230706 | 090100 | 7668810 | 6770 | 6780 | 6780 | 6760 | 367 |
| 581 | 20230706 | 090000 | 5183790 | 6770 | 6800 | 6800 | 6770 | 764 |