30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 3 | 20230720 | 183800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230720 | 183700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230720 | 183600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230720 | 183500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230720 | 183400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230720 | 183300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230720 | 183200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230720 | 183100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230720 | 183000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230720 | 182900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230720 | 182800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230720 | 182700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230720 | 182600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230720 | 182500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230720 | 182400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230720 | 182300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230720 | 182200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230720 | 182100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230720 | 182000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230720 | 181900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230720 | 181800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230720 | 181700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230720 | 181600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230720 | 181500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230720 | 181400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230720 | 181300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230720 | 181200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230720 | 181100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230720 | 181000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230720 | 180900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 33 | 20230720 | 180800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230720 | 180700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230720 | 180600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230720 | 180500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230720 | 180400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230720 | 180300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230720 | 180200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230720 | 180100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230720 | 180000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230720 | 175900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230720 | 175800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230720 | 175700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230720 | 175600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230720 | 175500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230720 | 175400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230720 | 175300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230720 | 175200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230720 | 175100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230720 | 175000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230720 | 174900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230720 | 174800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230720 | 174700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230720 | 174600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230720 | 174500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230720 | 174400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230720 | 174300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230720 | 174200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230720 | 174100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230720 | 174000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230720 | 173900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 63 | 20230720 | 173800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230720 | 173700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230720 | 173600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230720 | 173500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230720 | 173400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230720 | 173300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230720 | 173200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230720 | 173100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230720 | 173000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230720 | 172900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230720 | 172800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230720 | 172700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230720 | 172600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230720 | 172500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230720 | 172400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230720 | 172300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230720 | 172200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230720 | 172100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230720 | 172000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230720 | 171900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230720 | 171800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230720 | 171700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230720 | 171600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230720 | 171500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230720 | 171400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230720 | 171300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230720 | 171200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230720 | 171100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230720 | 171000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230720 | 170900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 93 | 20230720 | 170800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230720 | 170700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230720 | 170600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230720 | 170500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230720 | 170400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230720 | 170300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230720 | 170200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230720 | 170100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230720 | 170000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230720 | 165900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230720 | 165800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230720 | 165700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230720 | 165600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230720 | 165500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230720 | 165400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230720 | 165300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230720 | 165200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230720 | 165100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230720 | 165000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230720 | 164900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230720 | 164800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230720 | 164700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230720 | 164600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230720 | 164500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230720 | 164400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230720 | 164300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230720 | 164200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230720 | 164100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230720 | 164000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230720 | 163900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 123 | 20230720 | 163800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230720 | 163700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230720 | 163600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230720 | 163500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230720 | 163400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230720 | 163300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230720 | 163200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230720 | 163100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230720 | 163000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230720 | 162900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230720 | 162800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230720 | 162700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230720 | 162600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230720 | 162500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230720 | 162400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230720 | 162300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230720 | 162200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230720 | 162100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230720 | 162000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230720 | 161900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230720 | 161800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230720 | 161700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230720 | 161600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230720 | 161500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230720 | 161400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230720 | 161300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230720 | 161200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230720 | 161100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230720 | 161000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230720 | 160900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 153 | 20230720 | 160800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230720 | 160700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230720 | 160600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230720 | 160500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230720 | 160400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230720 | 160300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230720 | 160200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230720 | 160100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230720 | 160000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230720 | 155900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230720 | 155800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230720 | 155700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230720 | 155600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230720 | 155500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230720 | 155400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230720 | 155300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230720 | 155200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230720 | 155100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230720 | 155000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230720 | 154900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230720 | 154800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230720 | 154700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230720 | 154600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230720 | 154500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230720 | 154400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230720 | 154300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230720 | 154200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230720 | 154100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230720 | 154000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230720 | 153900 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 183 | 20230720 | 153800 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230720 | 153700 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230720 | 153600 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230720 | 153500 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230720 | 153400 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230720 | 153300 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230720 | 153200 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230720 | 153100 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230720 | 153000 | 19539681580 | 4750 | 4750 | 4750 | 4750 | 23148 |
| 192 | 20230720 | 152900 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20230720 | 152800 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20230720 | 152700 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20230720 | 152600 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20230720 | 152500 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20230720 | 152400 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20230720 | 152300 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20230720 | 152200 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20230720 | 152100 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20230720 | 152000 | 19429728580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20230720 | 151900 | 19429728580 | 4765 | 4775 | 4780 | 4760 | 8562 |
| 203 | 20230720 | 151800 | 19388902465 | 4775 | 4780 | 4780 | 4775 | 5384 |
| 204 | 20230720 | 151700 | 19363183235 | 4770 | 4775 | 4780 | 4770 | 15195 |
| 205 | 20230720 | 151600 | 19290619465 | 4775 | 4780 | 4780 | 4770 | 3790 |
| 206 | 20230720 | 151500 | 19272511800 | 4775 | 4775 | 4780 | 4770 | 6614 |
| 207 | 20230720 | 151400 | 19240932700 | 4775 | 4790 | 4790 | 4775 | 5173 |
| 208 | 20230720 | 151300 | 19216187790 | 4785 | 4785 | 4790 | 4770 | 5538 |
| 209 | 20230720 | 151200 | 19189710015 | 4785 | 4790 | 4790 | 4780 | 3488 |
| 210 | 20230720 | 151100 | 19173011775 | 4790 | 4805 | 4805 | 4780 | 4705 |
| 211 | 20230720 | 151000 | 19150449050 | 4800 | 4800 | 4810 | 4800 | 10836 |
| 212 | 20230720 | 150900 | 19098387180 | 4805 | 4785 | 4805 | 4775 | 35582 |
| 213 | 20230720 | 150800 | 18927750965 | 4785 | 4785 | 4785 | 4780 | 4102 |
| 214 | 20230720 | 150700 | 18908126360 | 4785 | 4765 | 4785 | 4765 | 5907 |
| 215 | 20230720 | 150600 | 18879917175 | 4765 | 4755 | 4770 | 4755 | 3710 |
| 216 | 20230720 | 150500 | 18862247960 | 4755 | 4785 | 4785 | 4755 | 6135 |
| 217 | 20230720 | 150400 | 18832957370 | 4785 | 4790 | 4795 | 4770 | 13159 |
| 218 | 20230720 | 150300 | 18769979255 | 4795 | 4740 | 4800 | 4735 | 42379 |
| 219 | 20230720 | 150200 | 18567541335 | 4745 | 4735 | 4745 | 4735 | 13334 |
| 220 | 20230720 | 150100 | 18504343525 | 4740 | 4735 | 4740 | 4730 | 6344 |
| 221 | 20230720 | 150000 | 18474300655 | 4735 | 4730 | 4735 | 4725 | 2825 |
| 222 | 20230720 | 145900 | 18460932310 | 4730 | 4725 | 4735 | 4720 | 5228 |
| 223 | 20230720 | 145800 | 18436219060 | 4725 | 4720 | 4730 | 4710 | 7078 |
| 224 | 20230720 | 145700 | 18402782945 | 4725 | 4735 | 4740 | 4725 | 9381 |
| 225 | 20230720 | 145600 | 18358395375 | 4740 | 4735 | 4740 | 4735 | 3582 |
| 226 | 20230720 | 145500 | 18341422010 | 4735 | 4735 | 4740 | 4730 | 8260 |
| 227 | 20230720 | 145400 | 18302298525 | 4730 | 4725 | 4735 | 4725 | 4816 |
| 228 | 20230720 | 145300 | 18279517330 | 4725 | 4710 | 4740 | 4710 | 11593 |
| 229 | 20230720 | 145200 | 18224743235 | 4710 | 4710 | 4715 | 4705 | 4369 |
| 230 | 20230720 | 145100 | 18204170690 | 4705 | 4685 | 4710 | 4660 | 6799 |
| 231 | 20230720 | 145000 | 18172283735 | 4700 | 4690 | 4710 | 4690 | 3820 |
| 232 | 20230720 | 144900 | 18154330815 | 4690 | 4680 | 4690 | 4680 | 233 |
| 233 | 20230720 | 144800 | 18153238595 | 4690 | 4680 | 4690 | 4680 | 1207 |
| 234 | 20230720 | 144700 | 18147585680 | 4680 | 4685 | 4685 | 4680 | 399 |
| 235 | 20230720 | 144600 | 18145717640 | 4680 | 4685 | 4685 | 4680 | 1644 |
| 236 | 20230720 | 144500 | 18138018890 | 4685 | 4690 | 4700 | 4685 | 708 |
| 237 | 20230720 | 144400 | 18134693280 | 4700 | 4695 | 4700 | 4685 | 1903 |
| 238 | 20230720 | 144300 | 18125767905 | 4695 | 4715 | 4715 | 4695 | 2097 |
| 239 | 20230720 | 144200 | 18115921420 | 4715 | 4695 | 4715 | 4690 | 2513 |
| 240 | 20230720 | 144100 | 18104093875 | 4710 | 4705 | 4710 | 4700 | 2151 |
| 241 | 20230720 | 144000 | 18093976985 | 4715 | 4695 | 4715 | 4695 | 4068 |
| 242 | 20230720 | 143900 | 18074818735 | 4700 | 4695 | 4700 | 4685 | 3307 |
| 243 | 20230720 | 143800 | 18059311665 | 4700 | 4695 | 4705 | 4690 | 833 |
| 244 | 20230720 | 143700 | 18055397105 | 4695 | 4700 | 4700 | 4695 | 1637 |
| 245 | 20230720 | 143600 | 18047710510 | 4700 | 4690 | 4700 | 4690 | 2456 |
| 246 | 20230720 | 143500 | 18036173510 | 4695 | 4685 | 4695 | 4685 | 458 |
| 247 | 20230720 | 143400 | 18034024750 | 4685 | 4680 | 4695 | 4680 | 1835 |
| 248 | 20230720 | 143300 | 18025421605 | 4690 | 4695 | 4695 | 4685 | 1307 |
| 249 | 20230720 | 143200 | 18019295740 | 4695 | 4670 | 4700 | 4670 | 5491 |
| 250 | 20230720 | 143100 | 17993571890 | 4655 | 4640 | 4670 | 4625 | 5337 |
| 251 | 20230720 | 143000 | 17968767105 | 4640 | 4640 | 4645 | 4625 | 5921 |
| 252 | 20230720 | 142900 | 17941336765 | 4640 | 4655 | 4660 | 4640 | 4114 |
| 253 | 20230720 | 142800 | 17922216690 | 4655 | 4650 | 4660 | 4640 | 3081 |
| 254 | 20230720 | 142700 | 17907899825 | 4650 | 4655 | 4655 | 4645 | 2278 |
| 255 | 20230720 | 142600 | 17897313360 | 4655 | 4650 | 4655 | 4645 | 1447 |
| 256 | 20230720 | 142500 | 17890586050 | 4650 | 4660 | 4660 | 4640 | 5185 |
| 257 | 20230720 | 142400 | 17866497910 | 4670 | 4660 | 4670 | 4645 | 4924 |
| 258 | 20230720 | 142300 | 17843586945 | 4665 | 4675 | 4675 | 4660 | 399 |
| 259 | 20230720 | 142200 | 17841724910 | 4675 | 4665 | 4680 | 4665 | 801 |
| 260 | 20230720 | 142100 | 17837985250 | 4665 | 4645 | 4665 | 4645 | 2014 |
| 261 | 20230720 | 142000 | 17828607795 | 4650 | 4680 | 4680 | 4645 | 6814 |
| 262 | 20230720 | 141900 | 17796912925 | 4665 | 4670 | 4680 | 4660 | 5565 |
| 263 | 20230720 | 141800 | 17770953725 | 4670 | 4680 | 4680 | 4670 | 1644 |
| 264 | 20230720 | 141700 | 17763273325 | 4680 | 4690 | 4690 | 4670 | 5738 |
| 265 | 20230720 | 141600 | 17736456060 | 4690 | 4685 | 4690 | 4675 | 1455 |
| 266 | 20230720 | 141500 | 17729646420 | 4685 | 4690 | 4690 | 4680 | 616 |
| 267 | 20230720 | 141400 | 17726762520 | 4690 | 4675 | 4690 | 4670 | 1138 |
| 268 | 20230720 | 141300 | 17721434060 | 4690 | 4680 | 4690 | 4670 | 1976 |
| 269 | 20230720 | 141200 | 17712189160 | 4695 | 4690 | 4695 | 4675 | 1091 |
| 270 | 20230720 | 141100 | 17707084015 | 4695 | 4680 | 4700 | 4675 | 1790 |
| 271 | 20230720 | 141000 | 17698698970 | 4680 | 4705 | 4705 | 4680 | 1541 |
| 272 | 20230720 | 140900 | 17691471040 | 4710 | 4720 | 4720 | 4705 | 389 |
| 273 | 20230720 | 140800 | 17689638915 | 4720 | 4685 | 4720 | 4685 | 1621 |
| 274 | 20230720 | 140700 | 17682011520 | 4695 | 4695 | 4695 | 4680 | 1635 |
| 275 | 20230720 | 140600 | 17674349100 | 4685 | 4685 | 4700 | 4680 | 742 |
| 276 | 20230720 | 140500 | 17670873630 | 4680 | 4690 | 4690 | 4680 | 3797 |
| 277 | 20230720 | 140400 | 17653076145 | 4690 | 4690 | 4705 | 4690 | 3694 |
| 278 | 20230720 | 140300 | 17635719790 | 4690 | 4700 | 4700 | 4685 | 1865 |
| 279 | 20230720 | 140200 | 17626964915 | 4700 | 4710 | 4710 | 4700 | 2219 |
| 280 | 20230720 | 140100 | 17616525205 | 4705 | 4720 | 4720 | 4705 | 585 |
| 281 | 20230720 | 140000 | 17613765780 | 4720 | 4715 | 4720 | 4710 | 326 |
| 282 | 20230720 | 135900 | 17612228265 | 4720 | 4730 | 4730 | 4715 | 2048 |
| 283 | 20230720 | 135800 | 17602546245 | 4730 | 4720 | 4730 | 4720 | 850 |
| 284 | 20230720 | 135700 | 17598527305 | 4720 | 4715 | 4720 | 4715 | 711 |
| 285 | 20230720 | 135600 | 17595173125 | 4700 | 4710 | 4715 | 4690 | 2168 |
| 286 | 20230720 | 135500 | 17584988315 | 4710 | 4705 | 4710 | 4700 | 824 |
| 287 | 20230720 | 135400 | 17581112705 | 4705 | 4720 | 4720 | 4705 | 773 |
| 288 | 20230720 | 135300 | 17577466855 | 4720 | 4720 | 4720 | 4700 | 25 |
| 289 | 20230720 | 135200 | 17577348875 | 4700 | 4705 | 4705 | 4700 | 1574 |
| 290 | 20230720 | 135100 | 17569949540 | 4720 | 4730 | 4730 | 4695 | 1164 |
| 291 | 20230720 | 135000 | 17564465010 | 4730 | 4700 | 4730 | 4690 | 2541 |
| 292 | 20230720 | 134900 | 17552529635 | 4700 | 4725 | 4730 | 4700 | 6641 |
| 293 | 20230720 | 134800 | 17521233695 | 4725 | 4740 | 4745 | 4725 | 4631 |
| 294 | 20230720 | 134700 | 17499303085 | 4735 | 4740 | 4745 | 4735 | 685 |
| 295 | 20230720 | 134600 | 17496056330 | 4740 | 4725 | 4740 | 4725 | 1159 |
| 296 | 20230720 | 134500 | 17490577050 | 4720 | 4720 | 4725 | 4715 | 1015 |
| 297 | 20230720 | 134400 | 17485786175 | 4720 | 4730 | 4730 | 4715 | 477 |
| 298 | 20230720 | 134300 | 17483533275 | 4730 | 4705 | 4730 | 4705 | 3094 |
| 299 | 20230720 | 134200 | 17468958275 | 4705 | 4735 | 4735 | 4700 | 2759 |
| 300 | 20230720 | 134100 | 17455949800 | 4735 | 4740 | 4750 | 4720 | 6092 |
| 301 | 20230720 | 134000 | 17427098405 | 4740 | 4755 | 4755 | 4735 | 8685 |
| 302 | 20230720 | 133900 | 17385843355 | 4760 | 4770 | 4770 | 4760 | 5703 |
| 303 | 20230720 | 133800 | 17358670590 | 4765 | 4770 | 4770 | 4765 | 4637 |
| 304 | 20230720 | 133700 | 17336556520 | 4770 | 4770 | 4770 | 4760 | 2531 |
| 305 | 20230720 | 133600 | 17324491025 | 4770 | 4780 | 4785 | 4760 | 5910 |
| 306 | 20230720 | 133500 | 17296284860 | 4785 | 4790 | 4790 | 4785 | 7819 |
| 307 | 20230720 | 133400 | 17258845360 | 4790 | 4795 | 4795 | 4775 | 8177 |
| 308 | 20230720 | 133300 | 17219671795 | 4790 | 4765 | 4795 | 4765 | 25082 |
| 309 | 20230720 | 133200 | 17099689570 | 4765 | 4775 | 4785 | 4750 | 9224 |
| 310 | 20230720 | 133100 | 17055741785 | 4785 | 4755 | 4785 | 4745 | 24620 |
| 311 | 20230720 | 133000 | 16938647255 | 4750 | 4750 | 4755 | 4730 | 15170 |
| 312 | 20230720 | 132900 | 16866603985 | 4755 | 4705 | 4755 | 4705 | 14031 |
| 313 | 20230720 | 132800 | 16800135440 | 4695 | 4690 | 4700 | 4680 | 6014 |
| 314 | 20230720 | 132700 | 16771915450 | 4695 | 4695 | 4700 | 4695 | 683 |
| 315 | 20230720 | 132600 | 16768707965 | 4695 | 4700 | 4705 | 4690 | 827 |
| 316 | 20230720 | 132500 | 16764825415 | 4705 | 4690 | 4705 | 4690 | 106 |
| 317 | 20230720 | 132400 | 16764328185 | 4690 | 4680 | 4695 | 4680 | 1737 |
| 318 | 20230720 | 132300 | 16756184070 | 4685 | 4670 | 4685 | 4655 | 1847 |
| 319 | 20230720 | 132200 | 16747557175 | 4660 | 4685 | 4685 | 4660 | 1676 |
| 320 | 20230720 | 132100 | 16739733555 | 4685 | 4700 | 4700 | 4685 | 1468 |
| 321 | 20230720 | 132000 | 16732847595 | 4705 | 4720 | 4720 | 4705 | 858 |
| 322 | 20230720 | 131900 | 16728801865 | 4700 | 4695 | 4700 | 4695 | 1957 |
| 323 | 20230720 | 131800 | 16719605020 | 4695 | 4695 | 4695 | 4690 | 1163 |
| 324 | 20230720 | 131700 | 16714148460 | 4690 | 4700 | 4700 | 4690 | 1956 |
| 325 | 20230720 | 131600 | 16704962700 | 4720 | 4700 | 4720 | 4700 | 882 |
| 326 | 20230720 | 131500 | 16700803560 | 4700 | 4700 | 4700 | 4700 | 387 |
| 327 | 20230720 | 131400 | 16698984660 | 4700 | 4720 | 4720 | 4700 | 344 |
| 328 | 20230720 | 131300 | 16697364015 | 4720 | 4710 | 4720 | 4710 | 2009 |
| 329 | 20230720 | 131200 | 16687882045 | 4720 | 4725 | 4730 | 4710 | 2365 |
| 330 | 20230720 | 131100 | 16676717890 | 4720 | 4695 | 4720 | 4685 | 888 |
| 331 | 20230720 | 131000 | 16672534560 | 4710 | 4710 | 4710 | 4685 | 1450 |
| 332 | 20230720 | 130900 | 16665737560 | 4680 | 4700 | 4700 | 4680 | 1097 |
| 333 | 20230720 | 130800 | 16660581760 | 4700 | 4680 | 4700 | 4665 | 436 |
| 334 | 20230720 | 130700 | 16658541525 | 4680 | 4670 | 4680 | 4660 | 1573 |
| 335 | 20230720 | 130600 | 16651185425 | 4670 | 4670 | 4670 | 4655 | 722 |
| 336 | 20230720 | 130500 | 16647813700 | 4640 | 4665 | 4665 | 4635 | 9076 |
| 337 | 20230720 | 130400 | 16605617900 | 4665 | 4700 | 4720 | 4660 | 13760 |
| 338 | 20230720 | 130300 | 16541168560 | 4700 | 4715 | 4720 | 4700 | 2173 |
| 339 | 20230720 | 130200 | 16530939940 | 4715 | 4710 | 4715 | 4705 | 250 |
| 340 | 20230720 | 130100 | 16529763285 | 4725 | 4725 | 4725 | 4705 | 245 |
| 341 | 20230720 | 130000 | 16528607240 | 4725 | 4710 | 4725 | 4705 | 3420 |
| 342 | 20230720 | 125900 | 16512469290 | 4710 | 4705 | 4710 | 4705 | 935 |
| 343 | 20230720 | 125800 | 16508066400 | 4705 | 4705 | 4710 | 4705 | 2197 |
| 344 | 20230720 | 125700 | 16497726790 | 4710 | 4710 | 4715 | 4705 | 410 |
| 345 | 20230720 | 125600 | 16495797185 | 4715 | 4705 | 4715 | 4705 | 1850 |
| 346 | 20230720 | 125500 | 16487088410 | 4705 | 4720 | 4720 | 4705 | 5048 |
| 347 | 20230720 | 125400 | 16463290790 | 4725 | 4735 | 4735 | 4725 | 1929 |
| 348 | 20230720 | 125300 | 16454170865 | 4735 | 4730 | 4740 | 4730 | 338 |
| 349 | 20230720 | 125200 | 16452569490 | 4740 | 4730 | 4740 | 4730 | 2743 |
| 350 | 20230720 | 125100 | 16439567910 | 4725 | 4740 | 4745 | 4725 | 2182 |
| 351 | 20230720 | 125000 | 16429238250 | 4740 | 4740 | 4745 | 4720 | 3568 |
| 352 | 20230720 | 124900 | 16412366400 | 4745 | 4745 | 4770 | 4745 | 33672 |
| 353 | 20230720 | 124800 | 16252192150 | 4745 | 4725 | 4745 | 4725 | 15786 |
| 354 | 20230720 | 124700 | 16177453055 | 4730 | 4725 | 4730 | 4720 | 2454 |
| 355 | 20230720 | 124600 | 16165859280 | 4720 | 4725 | 4730 | 4720 | 1134 |
| 356 | 20230720 | 124500 | 16160501190 | 4725 | 4715 | 4725 | 4710 | 3805 |
| 357 | 20230720 | 124400 | 16142547895 | 4715 | 4715 | 4715 | 4715 | 344 |
| 358 | 20230720 | 124300 | 16140925935 | 4715 | 4710 | 4715 | 4710 | 1518 |
| 359 | 20230720 | 124200 | 16133775365 | 4715 | 4720 | 4720 | 4715 | 1565 |
| 360 | 20230720 | 124100 | 16126394470 | 4720 | 4720 | 4720 | 4715 | 372 |
| 361 | 20230720 | 124000 | 16124639660 | 4720 | 4720 | 4720 | 4715 | 1415 |
| 362 | 20230720 | 123900 | 16117961720 | 4725 | 4725 | 4725 | 4720 | 888 |
| 363 | 20230720 | 123800 | 16113766305 | 4725 | 4730 | 4730 | 4720 | 755 |
| 364 | 20230720 | 123700 | 16110198885 | 4730 | 4725 | 4730 | 4720 | 3397 |
| 365 | 20230720 | 123600 | 16094148430 | 4725 | 4725 | 4725 | 4720 | 479 |
| 366 | 20230720 | 123500 | 16091887455 | 4725 | 4710 | 4725 | 4710 | 4758 |
| 367 | 20230720 | 123400 | 16069443600 | 4710 | 4710 | 4715 | 4705 | 326 |
| 368 | 20230720 | 123300 | 16067907945 | 4710 | 4705 | 4715 | 4695 | 1604 |
| 369 | 20230720 | 123200 | 16060356210 | 4715 | 4700 | 4715 | 4695 | 7778 |
| 370 | 20230720 | 123100 | 16023762460 | 4705 | 4690 | 4705 | 4690 | 1150 |
| 371 | 20230720 | 123000 | 16018363735 | 4690 | 4705 | 4705 | 4675 | 4247 |
| 372 | 20230720 | 122900 | 15998469155 | 4705 | 4715 | 4720 | 4705 | 1266 |
| 373 | 20230720 | 122800 | 15992504645 | 4715 | 4720 | 4725 | 4715 | 2318 |
| 374 | 20230720 | 122700 | 15981575250 | 4725 | 4725 | 4725 | 4700 | 1625 |
| 375 | 20230720 | 122600 | 15973934855 | 4725 | 4725 | 4730 | 4695 | 3787 |
| 376 | 20230720 | 122500 | 15956089060 | 4725 | 4715 | 4730 | 4705 | 3136 |
| 377 | 20230720 | 122400 | 15941266795 | 4720 | 4705 | 4720 | 4700 | 6148 |
| 378 | 20230720 | 122300 | 15912320295 | 4705 | 4700 | 4705 | 4700 | 566 |
| 379 | 20230720 | 122200 | 15909660070 | 4695 | 4700 | 4700 | 4690 | 2733 |
| 380 | 20230720 | 122100 | 15896820995 | 4700 | 4700 | 4705 | 4700 | 1239 |
| 381 | 20230720 | 122000 | 15890997590 | 4700 | 4700 | 4700 | 4685 | 983 |
| 382 | 20230720 | 121900 | 15886383175 | 4685 | 4705 | 4705 | 4685 | 530 |
| 383 | 20230720 | 121800 | 15883893550 | 4685 | 4700 | 4705 | 4685 | 2148 |
| 384 | 20230720 | 121700 | 15873813005 | 4700 | 4700 | 4700 | 4700 | 180 |
| 385 | 20230720 | 121600 | 15872967005 | 4690 | 4700 | 4705 | 4690 | 1773 |
| 386 | 20230720 | 121500 | 15864634150 | 4705 | 4705 | 4705 | 4695 | 3095 |
| 387 | 20230720 | 121400 | 15850093765 | 4695 | 4700 | 4705 | 4695 | 909 |
| 388 | 20230720 | 121300 | 15845820945 | 4700 | 4705 | 4705 | 4695 | 400 |
| 389 | 20230720 | 121200 | 15843941750 | 4705 | 4705 | 4710 | 4705 | 1507 |
| 390 | 20230720 | 121100 | 15836846935 | 4705 | 4710 | 4710 | 4695 | 1282 |
| 391 | 20230720 | 121000 | 15830817975 | 4710 | 4705 | 4710 | 4700 | 2594 |
| 392 | 20230720 | 120900 | 15818608440 | 4705 | 4700 | 4705 | 4700 | 1335 |
| 393 | 20230720 | 120800 | 15812332025 | 4700 | 4700 | 4705 | 4690 | 5121 |
| 394 | 20230720 | 120700 | 15788263895 | 4700 | 4685 | 4705 | 4685 | 7236 |
| 395 | 20230720 | 120600 | 15754306180 | 4685 | 4655 | 4690 | 4655 | 12853 |
| 396 | 20230720 | 120500 | 15694314450 | 4660 | 4660 | 4660 | 4655 | 949 |
| 397 | 20230720 | 120400 | 15689893195 | 4660 | 4655 | 4660 | 4655 | 602 |
| 398 | 20230720 | 120300 | 15687090615 | 4655 | 4650 | 4655 | 4650 | 616 |
| 399 | 20230720 | 120200 | 15684225335 | 4650 | 4655 | 4655 | 4645 | 1521 |
| 400 | 20230720 | 120100 | 15677153310 | 4655 | 4660 | 4660 | 4645 | 2318 |
| 401 | 20230720 | 120000 | 15666363990 | 4660 | 4640 | 4660 | 4640 | 4551 |
| 402 | 20230720 | 115900 | 15645206525 | 4640 | 4645 | 4650 | 4635 | 1511 |
| 403 | 20230720 | 115800 | 15638196345 | 4650 | 4645 | 4650 | 4645 | 725 |
| 404 | 20230720 | 115700 | 15634828270 | 4645 | 4645 | 4645 | 4640 | 309 |
| 405 | 20230720 | 115600 | 15633393170 | 4645 | 4645 | 4645 | 4640 | 741 |
| 406 | 20230720 | 115500 | 15629952890 | 4640 | 4645 | 4645 | 4635 | 4718 |
| 407 | 20230720 | 115400 | 15608067520 | 4645 | 4655 | 4655 | 4640 | 1111 |
| 408 | 20230720 | 115300 | 15602909235 | 4655 | 4655 | 4655 | 4640 | 2241 |
| 409 | 20230720 | 115200 | 15592477515 | 4655 | 4645 | 4655 | 4635 | 3355 |
| 410 | 20230720 | 115100 | 15576892175 | 4645 | 4640 | 4645 | 4635 | 664 |
| 411 | 20230720 | 115000 | 15573811260 | 4635 | 4630 | 4635 | 4620 | 2581 |
| 412 | 20230720 | 114900 | 15561859865 | 4630 | 4635 | 4640 | 4630 | 944 |
| 413 | 20230720 | 114800 | 15557480650 | 4640 | 4640 | 4640 | 4635 | 1002 |
| 414 | 20230720 | 114700 | 15552831530 | 4640 | 4625 | 4650 | 4625 | 4260 |
| 415 | 20230720 | 114600 | 15533098355 | 4605 | 4610 | 4625 | 4605 | 3017 |
| 416 | 20230720 | 114500 | 15519193690 | 4625 | 4625 | 4630 | 4605 | 1805 |
| 417 | 20230720 | 114400 | 15510862535 | 4620 | 4615 | 4620 | 4610 | 1908 |
| 418 | 20230720 | 114300 | 15502051335 | 4620 | 4615 | 4620 | 4605 | 4758 |
| 419 | 20230720 | 114200 | 15480129555 | 4615 | 4620 | 4620 | 4605 | 4298 |
| 420 | 20230720 | 114100 | 15460322050 | 4620 | 4605 | 4620 | 4605 | 2165 |
| 421 | 20230720 | 114000 | 15450326810 | 4605 | 4605 | 4610 | 4600 | 4020 |
| 422 | 20230720 | 113900 | 15431831975 | 4605 | 4610 | 4630 | 4605 | 1345 |
| 423 | 20230720 | 113800 | 15425636585 | 4615 | 4615 | 4635 | 4600 | 8891 |
| 424 | 20230720 | 113700 | 15384656910 | 4610 | 4630 | 4630 | 4600 | 7088 |
| 425 | 20230720 | 113600 | 15351972425 | 4630 | 4650 | 4650 | 4625 | 4333 |
| 426 | 20230720 | 113500 | 15331881360 | 4655 | 4650 | 4655 | 4645 | 1098 |
| 427 | 20230720 | 113400 | 15326775355 | 4645 | 4655 | 4655 | 4645 | 1053 |
| 428 | 20230720 | 113300 | 15321878360 | 4655 | 4655 | 4655 | 4655 | 1324 |
| 429 | 20230720 | 113200 | 15315715140 | 4655 | 4660 | 4660 | 4645 | 879 |
| 430 | 20230720 | 113100 | 15311623270 | 4640 | 4660 | 4660 | 4625 | 1986 |
| 431 | 20230720 | 113000 | 15302398785 | 4660 | 4655 | 4660 | 4655 | 693 |
| 432 | 20230720 | 112900 | 15299171040 | 4655 | 4660 | 4660 | 4630 | 1493 |
| 433 | 20230720 | 112800 | 15292229045 | 4655 | 4650 | 4665 | 4650 | 2561 |
| 434 | 20230720 | 112700 | 15280300625 | 4655 | 4635 | 4655 | 4615 | 7859 |
| 435 | 20230720 | 112600 | 15243858840 | 4640 | 4635 | 4640 | 4610 | 4109 |
| 436 | 20230720 | 112500 | 15224883040 | 4640 | 4640 | 4645 | 4635 | 957 |
| 437 | 20230720 | 112400 | 15220443630 | 4635 | 4620 | 4640 | 4615 | 2393 |
| 438 | 20230720 | 112300 | 15209365815 | 4635 | 4640 | 4650 | 4620 | 5816 |
| 439 | 20230720 | 112200 | 15182462030 | 4640 | 4635 | 4655 | 4630 | 2200 |
| 440 | 20230720 | 112100 | 15172246760 | 4650 | 4630 | 4655 | 4610 | 8102 |
| 441 | 20230720 | 112000 | 15134793645 | 4650 | 4635 | 4660 | 4620 | 9582 |
| 442 | 20230720 | 111900 | 15090410900 | 4635 | 4660 | 4665 | 4635 | 3101 |
| 443 | 20230720 | 111800 | 15075990495 | 4655 | 4660 | 4670 | 4655 | 1717 |
| 444 | 20230720 | 111700 | 15067984825 | 4655 | 4660 | 4660 | 4655 | 1103 |
| 445 | 20230720 | 111600 | 15062845485 | 4650 | 4660 | 4660 | 4650 | 1110 |
| 446 | 20230720 | 111500 | 15057676555 | 4665 | 4645 | 4665 | 4640 | 3819 |
| 447 | 20230720 | 111400 | 15039911540 | 4645 | 4635 | 4650 | 4625 | 3910 |
| 448 | 20230720 | 111300 | 15021785830 | 4630 | 4640 | 4645 | 4625 | 7425 |
| 449 | 20230720 | 111200 | 14987387290 | 4635 | 4630 | 4650 | 4625 | 4359 |
| 450 | 20230720 | 111100 | 14967203015 | 4660 | 4665 | 4665 | 4630 | 8330 |
| 451 | 20230720 | 111000 | 14928592325 | 4665 | 4650 | 4665 | 4635 | 11269 |
| 452 | 20230720 | 110900 | 14876264980 | 4650 | 4650 | 4670 | 4650 | 4040 |
| 453 | 20230720 | 110800 | 14857454145 | 4660 | 4650 | 4660 | 4630 | 8927 |
| 454 | 20230720 | 110700 | 14815895325 | 4650 | 4650 | 4660 | 4620 | 17715 |
| 455 | 20230720 | 110600 | 14733842850 | 4650 | 4690 | 4690 | 4650 | 20946 |
| 456 | 20230720 | 110500 | 14636146185 | 4675 | 4700 | 4700 | 4675 | 13550 |
| 457 | 20230720 | 110400 | 14572742650 | 4685 | 4710 | 4710 | 4685 | 10145 |
| 458 | 20230720 | 110300 | 14525057070 | 4710 | 4695 | 4710 | 4695 | 2862 |
| 459 | 20230720 | 110200 | 14511596045 | 4695 | 4690 | 4695 | 4685 | 4732 |
| 460 | 20230720 | 110100 | 14489402190 | 4690 | 4690 | 4695 | 4685 | 3203 |
| 461 | 20230720 | 110000 | 14474375695 | 4690 | 4700 | 4700 | 4680 | 18840 |
| 462 | 20230720 | 105900 | 14386042030 | 4700 | 4710 | 4710 | 4700 | 8724 |
| 463 | 20230720 | 105800 | 14345013195 | 4705 | 4710 | 4720 | 4700 | 16870 |
| 464 | 20230720 | 105700 | 14265649950 | 4705 | 4725 | 4745 | 4705 | 21579 |
| 465 | 20230720 | 105600 | 14163925935 | 4725 | 4750 | 4750 | 4725 | 12962 |
| 466 | 20230720 | 105500 | 14102639390 | 4750 | 4745 | 4750 | 4735 | 3746 |
| 467 | 20230720 | 105400 | 14084866930 | 4750 | 4760 | 4765 | 4750 | 3972 |
| 468 | 20230720 | 105300 | 14065987555 | 4760 | 4765 | 4770 | 4755 | 4485 |
| 469 | 20230720 | 105200 | 14044633135 | 4765 | 4745 | 4765 | 4745 | 2301 |
| 470 | 20230720 | 105100 | 14033688540 | 4745 | 4750 | 4750 | 4740 | 1577 |
| 471 | 20230720 | 105000 | 14026204985 | 4750 | 4740 | 4750 | 4730 | 2896 |
| 472 | 20230720 | 104900 | 14012474765 | 4745 | 4750 | 4750 | 4725 | 2606 |
| 473 | 20230720 | 104800 | 14000146510 | 4750 | 4750 | 4750 | 4735 | 468 |
| 474 | 20230720 | 104700 | 13997926485 | 4730 | 4750 | 4750 | 4725 | 1916 |
| 475 | 20230720 | 104600 | 13988850205 | 4750 | 4755 | 4755 | 4725 | 79 |
| 476 | 20230720 | 104500 | 13988475810 | 4725 | 4755 | 4755 | 4725 | 7002 |
| 477 | 20230720 | 104400 | 13955343025 | 4760 | 4755 | 4765 | 4750 | 1332 |
| 478 | 20230720 | 104300 | 13949002785 | 4750 | 4750 | 4755 | 4730 | 3580 |
| 479 | 20230720 | 104200 | 13932030040 | 4745 | 4750 | 4755 | 4735 | 1710 |
| 480 | 20230720 | 104100 | 13923912345 | 4750 | 4750 | 4765 | 4750 | 1317 |
| 481 | 20230720 | 104000 | 13917643600 | 4750 | 4750 | 4750 | 4745 | 995 |
| 482 | 20230720 | 103900 | 13912917375 | 4750 | 4740 | 4750 | 4740 | 978 |
| 483 | 20230720 | 103800 | 13908273280 | 4740 | 4740 | 4745 | 4735 | 2005 |
| 484 | 20230720 | 103700 | 13898769625 | 4740 | 4740 | 4740 | 4735 | 872 |
| 485 | 20230720 | 103600 | 13894636445 | 4740 | 4735 | 4740 | 4735 | 1752 |
| 486 | 20230720 | 103500 | 13886337500 | 4740 | 4735 | 4740 | 4735 | 3822 |
| 487 | 20230720 | 103400 | 13868225230 | 4735 | 4730 | 4745 | 4730 | 1668 |
| 488 | 20230720 | 103300 | 13860330680 | 4730 | 4730 | 4745 | 4720 | 4810 |
| 489 | 20230720 | 103200 | 13837613540 | 4730 | 4715 | 4730 | 4710 | 11199 |
| 490 | 20230720 | 103100 | 13784795630 | 4715 | 4760 | 4760 | 4715 | 4796 |
| 491 | 20230720 | 103000 | 13762067085 | 4770 | 4770 | 4780 | 4755 | 18647 |
| 492 | 20230720 | 102900 | 13673113865 | 4770 | 4715 | 4770 | 4715 | 12512 |
| 493 | 20230720 | 102800 | 13613770960 | 4715 | 4715 | 4720 | 4710 | 6765 |
| 494 | 20230720 | 102700 | 13581884220 | 4710 | 4720 | 4725 | 4710 | 8002 |
| 495 | 20230720 | 102600 | 13544147250 | 4715 | 4730 | 4730 | 4715 | 13870 |
| 496 | 20230720 | 102500 | 13478685825 | 4730 | 4735 | 4740 | 4730 | 6048 |
| 497 | 20230720 | 102400 | 13450054335 | 4740 | 4740 | 4740 | 4735 | 5480 |
| 498 | 20230720 | 102300 | 13424098460 | 4740 | 4755 | 4755 | 4740 | 16919 |
| 499 | 20230720 | 102200 | 13343772700 | 4755 | 4760 | 4770 | 4750 | 5201 |
| 500 | 20230720 | 102100 | 13319045175 | 4770 | 4775 | 4775 | 4755 | 5203 |
| 501 | 20230720 | 102000 | 13294278355 | 4775 | 4775 | 4780 | 4770 | 4453 |
| 502 | 20230720 | 101900 | 13273020385 | 4785 | 4775 | 4785 | 4770 | 2315 |
| 503 | 20230720 | 101800 | 13261961610 | 4775 | 4775 | 4785 | 4765 | 4071 |
| 504 | 20230720 | 101700 | 13242545970 | 4790 | 4755 | 4790 | 4755 | 3824 |
| 505 | 20230720 | 101600 | 13224318505 | 4755 | 4765 | 4765 | 4755 | 2166 |
| 506 | 20230720 | 101500 | 13214004050 | 4765 | 4770 | 4770 | 4755 | 6517 |
| 507 | 20230720 | 101400 | 13182962610 | 4770 | 4780 | 4780 | 4770 | 1541 |
| 508 | 20230720 | 101300 | 13175601045 | 4780 | 4775 | 4790 | 4775 | 4606 |
| 509 | 20230720 | 101200 | 13153586335 | 4775 | 4770 | 4775 | 4765 | 3875 |
| 510 | 20230720 | 101100 | 13135117465 | 4765 | 4770 | 4770 | 4760 | 15070 |
| 511 | 20230720 | 101000 | 13063338355 | 4770 | 4785 | 4785 | 4765 | 6476 |
| 512 | 20230720 | 100900 | 13032445370 | 4785 | 4790 | 4790 | 4770 | 11262 |
| 513 | 20230720 | 100800 | 12978627480 | 4785 | 4800 | 4800 | 4785 | 12334 |
| 514 | 20230720 | 100700 | 12919521650 | 4795 | 4825 | 4825 | 4795 | 26132 |
| 515 | 20230720 | 100600 | 12794009110 | 4825 | 4800 | 4825 | 4800 | 7017 |
| 516 | 20230720 | 100500 | 12760217670 | 4815 | 4820 | 4830 | 4790 | 20491 |
| 517 | 20230720 | 100400 | 12661599000 | 4825 | 4815 | 4825 | 4805 | 23381 |
| 518 | 20230720 | 100300 | 12548954475 | 4815 | 4810 | 4820 | 4800 | 6752 |
| 519 | 20230720 | 100200 | 12516476890 | 4815 | 4795 | 4815 | 4790 | 11168 |
| 520 | 20230720 | 100100 | 12462813565 | 4800 | 4795 | 4805 | 4785 | 10786 |
| 521 | 20230720 | 100000 | 12411113695 | 4800 | 4790 | 4805 | 4785 | 12686 |
| 522 | 20230720 | 095900 | 12350267405 | 4795 | 4795 | 4795 | 4770 | 4540 |
| 523 | 20230720 | 095800 | 12328528765 | 4795 | 4805 | 4805 | 4750 | 22726 |
| 524 | 20230720 | 095700 | 12220053640 | 4805 | 4750 | 4805 | 4750 | 10323 |
| 525 | 20230720 | 095600 | 12170715880 | 4755 | 4740 | 4775 | 4730 | 19749 |
| 526 | 20230720 | 095500 | 12076990950 | 4735 | 4725 | 4765 | 4705 | 30766 |
| 527 | 20230720 | 095400 | 11931151305 | 4710 | 4775 | 4790 | 4695 | 53132 |
| 528 | 20230720 | 095300 | 11679837985 | 4775 | 4825 | 4830 | 4775 | 18695 |
| 529 | 20230720 | 095200 | 11590111135 | 4830 | 4825 | 4830 | 4815 | 11521 |
| 530 | 20230720 | 095100 | 11534581055 | 4820 | 4805 | 4830 | 4795 | 16869 |
| 531 | 20230720 | 095000 | 11453476495 | 4805 | 4870 | 4870 | 4800 | 25245 |
| 532 | 20230720 | 094900 | 11331486620 | 4870 | 4870 | 4880 | 4850 | 31517 |
| 533 | 20230720 | 094800 | 11178013440 | 4870 | 4865 | 4880 | 4855 | 17292 |
| 534 | 20230720 | 094700 | 11093824160 | 4860 | 4840 | 4870 | 4840 | 29169 |
| 535 | 20230720 | 094600 | 10952219065 | 4840 | 4800 | 4840 | 4795 | 14539 |
| 536 | 20230720 | 094500 | 10882257235 | 4800 | 4820 | 4825 | 4785 | 52235 |
| 537 | 20230720 | 094400 | 10630951980 | 4820 | 4885 | 4890 | 4820 | 49156 |
| 538 | 20230720 | 094300 | 10392193550 | 4885 | 4880 | 4900 | 4875 | 41165 |
| 539 | 20230720 | 094200 | 10190944895 | 4875 | 4895 | 4900 | 4870 | 58406 |
| 540 | 20230720 | 094100 | 9905338910 | 4895 | 4870 | 4895 | 4865 | 62374 |
| 541 | 20230720 | 094000 | 9600739525 | 4870 | 4880 | 4900 | 4825 | 75704 |
| 542 | 20230720 | 093900 | 9232416300 | 4880 | 4755 | 4900 | 4750 | 140853 |
| 543 | 20230720 | 093800 | 8548166690 | 4755 | 4815 | 4820 | 4750 | 48503 |
| 544 | 20230720 | 093700 | 8316047310 | 4815 | 4840 | 4840 | 4810 | 25520 |
| 545 | 20230720 | 093600 | 8192880970 | 4840 | 4825 | 4840 | 4795 | 53484 |
| 546 | 20230720 | 093500 | 7935159165 | 4825 | 4810 | 4850 | 4790 | 158744 |
| 547 | 20230720 | 093400 | 7167697625 | 4810 | 4800 | 4810 | 4780 | 18908 |
| 548 | 20230720 | 093300 | 7077023685 | 4800 | 4775 | 4830 | 4760 | 73290 |
| 549 | 20230720 | 093200 | 6725321280 | 4750 | 4750 | 4780 | 4730 | 9753 |
| 550 | 20230720 | 093100 | 6678909815 | 4750 | 4720 | 4750 | 4695 | 11072 |
| 551 | 20230720 | 093000 | 6626590515 | 4720 | 4710 | 4720 | 4700 | 6463 |
| 552 | 20230720 | 092900 | 6596149690 | 4715 | 4700 | 4720 | 4700 | 4314 |
| 553 | 20230720 | 092800 | 6575814140 | 4710 | 4745 | 4745 | 4705 | 7812 |
| 554 | 20230720 | 092700 | 6538919205 | 4745 | 4725 | 4750 | 4710 | 14920 |
| 555 | 20230720 | 092600 | 6468274820 | 4750 | 4770 | 4780 | 4720 | 16379 |
| 556 | 20230720 | 092500 | 6390410145 | 4755 | 4715 | 4790 | 4710 | 27362 |
| 557 | 20230720 | 092400 | 6260027020 | 4710 | 4685 | 4710 | 4680 | 15018 |
| 558 | 20230720 | 092300 | 6189564055 | 4690 | 4685 | 4715 | 4685 | 10339 |
| 559 | 20230720 | 092200 | 6140997800 | 4685 | 4695 | 4710 | 4670 | 27625 |
| 560 | 20230720 | 092100 | 6011503605 | 4695 | 4765 | 4855 | 4640 | 175306 |
| 561 | 20230720 | 092000 | 5173740420 | 4770 | 4665 | 4790 | 4665 | 34083 |
| 562 | 20230720 | 091900 | 5011805960 | 4665 | 4730 | 4730 | 4665 | 18459 |
| 563 | 20230720 | 091800 | 4924939675 | 4730 | 4730 | 4790 | 4725 | 32515 |
| 564 | 20230720 | 091700 | 4770463280 | 4730 | 4820 | 4820 | 4730 | 47417 |
| 565 | 20230720 | 091600 | 4544286240 | 4815 | 4685 | 4820 | 4685 | 87125 |
| 566 | 20230720 | 091500 | 4130348060 | 4685 | 4670 | 4685 | 4660 | 38861 |
| 567 | 20230720 | 091400 | 3948564560 | 4670 | 4645 | 4670 | 4620 | 12761 |
| 568 | 20230720 | 091300 | 3889221795 | 4645 | 4595 | 4650 | 4595 | 18146 |
| 569 | 20230720 | 091200 | 3805332485 | 4590 | 4600 | 4605 | 4565 | 12971 |
| 570 | 20230720 | 091100 | 3745719260 | 4630 | 4570 | 4630 | 4555 | 26081 |
| 571 | 20230720 | 091000 | 3625740220 | 4570 | 4600 | 4600 | 4540 | 18389 |
| 572 | 20230720 | 090900 | 3542022555 | 4565 | 4590 | 4595 | 4565 | 10319 |
| 573 | 20230720 | 090800 | 3494778050 | 4590 | 4575 | 4590 | 4565 | 8547 |
| 574 | 20230720 | 090700 | 3455696175 | 4570 | 4635 | 4635 | 4570 | 13112 |
| 575 | 20230720 | 090600 | 3395361500 | 4635 | 4600 | 4680 | 4505 | 72132 |
| 576 | 20230720 | 090500 | 3065751735 | 4605 | 4650 | 4655 | 4585 | 38692 |
| 577 | 20230720 | 090400 | 2886965225 | 4655 | 4675 | 4675 | 4645 | 29232 |
| 578 | 20230720 | 090300 | 2750898480 | 4680 | 4735 | 4760 | 4680 | 44734 |
| 579 | 20230720 | 090200 | 2539585410 | 4735 | 4740 | 4770 | 4690 | 78174 |
| 580 | 20230720 | 090100 | 2169608305 | 4740 | 4710 | 4750 | 4620 | 100200 |
| 581 | 20230720 | 090000 | 1701204150 | 4750 | 4680 | 4865 | 4605 | 358508 |