28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 3 | 20240403 | 183800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240403 | 183700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240403 | 183600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240403 | 183500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240403 | 183400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240403 | 183300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240403 | 183200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240403 | 183100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240403 | 183000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240403 | 182900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240403 | 182800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240403 | 182700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240403 | 182600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240403 | 182500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240403 | 182400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240403 | 182300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240403 | 182200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240403 | 182100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240403 | 182000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240403 | 181900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240403 | 181800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240403 | 181700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240403 | 181600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240403 | 181500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240403 | 181400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240403 | 181300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240403 | 181200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240403 | 181100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240403 | 181000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240403 | 180900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 33 | 20240403 | 180800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240403 | 180700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240403 | 180600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240403 | 180500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240403 | 180400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240403 | 180300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240403 | 180200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240403 | 180100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240403 | 180000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240403 | 175900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240403 | 175800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240403 | 175700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240403 | 175600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240403 | 175500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240403 | 175400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240403 | 175300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240403 | 175200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240403 | 175100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240403 | 175000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240403 | 174900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240403 | 174800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240403 | 174700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240403 | 174600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240403 | 174500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240403 | 174400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240403 | 174300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240403 | 174200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240403 | 174100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240403 | 174000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240403 | 173900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 63 | 20240403 | 173800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240403 | 173700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240403 | 173600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240403 | 173500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240403 | 173400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240403 | 173300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240403 | 173200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240403 | 173100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240403 | 173000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240403 | 172900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240403 | 172800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240403 | 172700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240403 | 172600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240403 | 172500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240403 | 172400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240403 | 172300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240403 | 172200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240403 | 172100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240403 | 172000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240403 | 171900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240403 | 171800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240403 | 171700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240403 | 171600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240403 | 171500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240403 | 171400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240403 | 171300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240403 | 171200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240403 | 171100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240403 | 171000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240403 | 170900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 93 | 20240403 | 170800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240403 | 170700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240403 | 170600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240403 | 170500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240403 | 170400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240403 | 170300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240403 | 170200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240403 | 170100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240403 | 170000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240403 | 165900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240403 | 165800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240403 | 165700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240403 | 165600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240403 | 165500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240403 | 165400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240403 | 165300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240403 | 165200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240403 | 165100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240403 | 165000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240403 | 164900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240403 | 164800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240403 | 164700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240403 | 164600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240403 | 164500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240403 | 164400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240403 | 164300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240403 | 164200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240403 | 164100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240403 | 164000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240403 | 163900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 123 | 20240403 | 163800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240403 | 163700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240403 | 163600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240403 | 163500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240403 | 163400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240403 | 163300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240403 | 163200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240403 | 163100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240403 | 163000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240403 | 162900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240403 | 162800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240403 | 162700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240403 | 162600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240403 | 162500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240403 | 162400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240403 | 162300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240403 | 162200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240403 | 162100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240403 | 162000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240403 | 161900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240403 | 161800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240403 | 161700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240403 | 161600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240403 | 161500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240403 | 161400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240403 | 161300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240403 | 161200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240403 | 161100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240403 | 161000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240403 | 160900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 153 | 20240403 | 160800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240403 | 160700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240403 | 160600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240403 | 160500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240403 | 160400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240403 | 160300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240403 | 160200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240403 | 160100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240403 | 160000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240403 | 155900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240403 | 155800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240403 | 155700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240403 | 155600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240403 | 155500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240403 | 155400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240403 | 155300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240403 | 155200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240403 | 155100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240403 | 155000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240403 | 154900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240403 | 154800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240403 | 154700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240403 | 154600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240403 | 154500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240403 | 154400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240403 | 154300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240403 | 154200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240403 | 154100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240403 | 154000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240403 | 153900 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 183 | 20240403 | 153800 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240403 | 153700 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240403 | 153600 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240403 | 153500 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240403 | 153400 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240403 | 153300 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240403 | 153200 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240403 | 153100 | 514096445 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240403 | 153000 | 514096445 | 4180 | 4180 | 4180 | 4180 | 2342 |
| 192 | 20240403 | 152900 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240403 | 152800 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240403 | 152700 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240403 | 152600 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240403 | 152500 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240403 | 152400 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240403 | 152300 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240403 | 152200 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240403 | 152100 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240403 | 152000 | 504306885 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240403 | 151900 | 504306885 | 4180 | 4185 | 4185 | 4180 | 13 |
| 203 | 20240403 | 151800 | 504252505 | 4185 | 4180 | 4185 | 4180 | 354 |
| 204 | 20240403 | 151700 | 502772775 | 4185 | 4185 | 4185 | 4185 | 1 |
| 205 | 20240403 | 151600 | 502768590 | 4180 | 4180 | 4180 | 4180 | 300 |
| 206 | 20240403 | 151500 | 501514590 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240403 | 151400 | 501514590 | 4180 | 4185 | 4185 | 4180 | 202 |
| 208 | 20240403 | 151300 | 500670225 | 4185 | 4185 | 4185 | 4185 | 148 |
| 209 | 20240403 | 151200 | 500050845 | 4185 | 4180 | 4185 | 4180 | 355 |
| 210 | 20240403 | 151100 | 498566580 | 4180 | 4185 | 4185 | 4180 | 335 |
| 211 | 20240403 | 151000 | 497166275 | 4180 | 4180 | 4180 | 4180 | 146 |
| 212 | 20240403 | 150900 | 496555995 | 4185 | 4175 | 4185 | 4175 | 3 |
| 213 | 20240403 | 150800 | 496543460 | 4175 | 4180 | 4180 | 4175 | 91 |
| 214 | 20240403 | 150700 | 496163510 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240403 | 150600 | 496163510 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240403 | 150500 | 496163510 | 4185 | 4185 | 4185 | 4185 | 3 |
| 217 | 20240403 | 150400 | 496150955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240403 | 150300 | 496150955 | 4180 | 4180 | 4180 | 4180 | 235 |
| 219 | 20240403 | 150200 | 495168655 | 4175 | 4180 | 4180 | 4175 | 394 |
| 220 | 20240403 | 150100 | 493521860 | 4190 | 4190 | 4190 | 4185 | 23 |
| 221 | 20240403 | 150000 | 493425590 | 4190 | 4185 | 4190 | 4185 | 675 |
| 222 | 20240403 | 145900 | 490600690 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240403 | 145800 | 490600690 | 4190 | 4190 | 4190 | 4190 | 121 |
| 224 | 20240403 | 145700 | 490093700 | 4190 | 4190 | 4190 | 4190 | 683 |
| 225 | 20240403 | 145600 | 487231930 | 4190 | 4190 | 4190 | 4190 | 868 |
| 226 | 20240403 | 145500 | 483595010 | 4190 | 4190 | 4190 | 4190 | 327 |
| 227 | 20240403 | 145400 | 482224880 | 4185 | 4185 | 4185 | 4180 | 2134 |
| 228 | 20240403 | 145300 | 473294430 | 4185 | 4175 | 4185 | 4175 | 829 |
| 229 | 20240403 | 145200 | 469829250 | 4170 | 4175 | 4175 | 4170 | 31 |
| 230 | 20240403 | 145100 | 469699975 | 4175 | 4180 | 4180 | 4175 | 1959 |
| 231 | 20240403 | 145000 | 461511405 | 4175 | 4170 | 4175 | 4170 | 4388 |
| 232 | 20240403 | 144900 | 443192505 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240403 | 144800 | 443192505 | 4175 | 4170 | 4175 | 4170 | 369 |
| 234 | 20240403 | 144700 | 441653760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240403 | 144600 | 441653760 | 4170 | 4170 | 4170 | 4170 | 12 |
| 236 | 20240403 | 144500 | 441603720 | 4170 | 4165 | 4170 | 4165 | 3544 |
| 237 | 20240403 | 144400 | 426830290 | 4165 | 4165 | 4165 | 4165 | 80 |
| 238 | 20240403 | 144300 | 426497090 | 4165 | 4165 | 4165 | 4165 | 1 |
| 239 | 20240403 | 144200 | 426492925 | 4165 | 4165 | 4165 | 4165 | 15 |
| 240 | 20240403 | 144100 | 426430450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240403 | 144000 | 426430450 | 4170 | 4170 | 4170 | 4170 | 9 |
| 242 | 20240403 | 143900 | 426392920 | 4170 | 4170 | 4170 | 4170 | 1 |
| 243 | 20240403 | 143800 | 426388750 | 4170 | 4165 | 4170 | 4165 | 130 |
| 244 | 20240403 | 143700 | 425847150 | 4170 | 4170 | 4170 | 4170 | 901 |
| 245 | 20240403 | 143600 | 422089980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240403 | 143500 | 422089980 | 4170 | 4170 | 4170 | 4170 | 1 |
| 247 | 20240403 | 143400 | 422085810 | 4170 | 4170 | 4170 | 4170 | 571 |
| 248 | 20240403 | 143300 | 419704740 | 4165 | 4160 | 4165 | 4160 | 1533 |
| 249 | 20240403 | 143200 | 413319890 | 4160 | 4160 | 4160 | 4160 | 219 |
| 250 | 20240403 | 143100 | 412408850 | 4160 | 4160 | 4160 | 4160 | 0 |
| 251 | 20240403 | 143000 | 412408850 | 4160 | 4160 | 4160 | 4160 | 1 |
| 252 | 20240403 | 142900 | 412404690 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240403 | 142800 | 412404690 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240403 | 142700 | 412404690 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240403 | 142600 | 412404690 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240403 | 142500 | 412404690 | 4140 | 4140 | 4140 | 4140 | 221 |
| 257 | 20240403 | 142400 | 411489750 | 4140 | 4160 | 4160 | 4140 | 212 |
| 258 | 20240403 | 142300 | 410610030 | 4160 | 4160 | 4160 | 4160 | 0 |
| 259 | 20240403 | 142200 | 410610030 | 4160 | 4160 | 4160 | 4160 | 0 |
| 260 | 20240403 | 142100 | 410610030 | 4160 | 4160 | 4160 | 4160 | 1201 |
| 261 | 20240403 | 142000 | 405613870 | 4160 | 4160 | 4160 | 4160 | 2002 |
| 262 | 20240403 | 141900 | 397285550 | 4160 | 4160 | 4160 | 4160 | 1 |
| 263 | 20240403 | 141800 | 397281390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240403 | 141700 | 397281390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240403 | 141600 | 397281390 | 4145 | 4145 | 4145 | 4145 | 164 |
| 266 | 20240403 | 141500 | 396601610 | 4160 | 4160 | 4160 | 4160 | 0 |
| 267 | 20240403 | 141400 | 396601610 | 4160 | 4160 | 4160 | 4160 | 1 |
| 268 | 20240403 | 141300 | 396597450 | 4150 | 4160 | 4160 | 4150 | 147 |
| 269 | 20240403 | 141200 | 395987165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240403 | 141100 | 395987165 | 4150 | 4150 | 4150 | 4150 | 100 |
| 271 | 20240403 | 141000 | 395572165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 272 | 20240403 | 140900 | 395572165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20240403 | 140800 | 395572165 | 4160 | 4160 | 4160 | 4160 | 68 |
| 274 | 20240403 | 140700 | 395289285 | 4155 | 4155 | 4155 | 4155 | 305 |
| 275 | 20240403 | 140600 | 394022010 | 4160 | 4160 | 4160 | 4160 | 0 |
| 276 | 20240403 | 140500 | 394022010 | 4160 | 4160 | 4160 | 4160 | 21 |
| 277 | 20240403 | 140400 | 393934650 | 4160 | 4165 | 4165 | 4160 | 868 |
| 278 | 20240403 | 140300 | 390321340 | 4165 | 4165 | 4165 | 4165 | 25 |
| 279 | 20240403 | 140200 | 390217215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 280 | 20240403 | 140100 | 390217215 | 4165 | 4165 | 4165 | 4165 | 1120 |
| 281 | 20240403 | 140000 | 385552415 | 4165 | 4165 | 4165 | 4165 | 230 |
| 282 | 20240403 | 135900 | 384594465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 283 | 20240403 | 135800 | 384594465 | 4165 | 4165 | 4165 | 4165 | 142 |
| 284 | 20240403 | 135700 | 384003035 | 4160 | 4160 | 4160 | 4160 | 328 |
| 285 | 20240403 | 135600 | 382638555 | 4165 | 4170 | 4170 | 4165 | 85 |
| 286 | 20240403 | 135500 | 382284110 | 4165 | 4160 | 4165 | 4160 | 2075 |
| 287 | 20240403 | 135400 | 373642900 | 4160 | 4160 | 4160 | 4160 | 0 |
| 288 | 20240403 | 135300 | 373642900 | 4160 | 4155 | 4160 | 4155 | 931 |
| 289 | 20240403 | 135200 | 369772535 | 4155 | 4155 | 4155 | 4155 | 5 |
| 290 | 20240403 | 135100 | 369751760 | 4155 | 4150 | 4155 | 4130 | 117 |
| 291 | 20240403 | 135000 | 369266540 | 4155 | 4155 | 4155 | 4155 | 230 |
| 292 | 20240403 | 134900 | 368310890 | 4155 | 4155 | 4155 | 4155 | 230 |
| 293 | 20240403 | 134800 | 367355240 | 4155 | 4155 | 4155 | 4155 | 1 |
| 294 | 20240403 | 134700 | 367351085 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240403 | 134600 | 367351085 | 4150 | 4150 | 4150 | 4150 | 300 |
| 296 | 20240403 | 134500 | 366106085 | 4150 | 4155 | 4155 | 4150 | 295 |
| 297 | 20240403 | 134400 | 364881830 | 4150 | 4150 | 4150 | 4150 | 1221 |
| 298 | 20240403 | 134300 | 359814680 | 4150 | 4140 | 4150 | 4140 | 393 |
| 299 | 20240403 | 134200 | 358185230 | 4145 | 4145 | 4145 | 4145 | 884 |
| 300 | 20240403 | 134100 | 354521050 | 4145 | 4145 | 4145 | 4145 | 231 |
| 301 | 20240403 | 134000 | 353563555 | 4145 | 4140 | 4145 | 4140 | 101 |
| 302 | 20240403 | 133900 | 353145410 | 4130 | 4130 | 4130 | 4130 | 500 |
| 303 | 20240403 | 133800 | 351080410 | 4145 | 4145 | 4145 | 4145 | 35 |
| 304 | 20240403 | 133700 | 350935335 | 4145 | 4135 | 4145 | 4135 | 242 |
| 305 | 20240403 | 133600 | 349934655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240403 | 133500 | 349934655 | 4135 | 4140 | 4140 | 4135 | 535 |
| 307 | 20240403 | 133400 | 347720705 | 4140 | 4140 | 4140 | 4140 | 486 |
| 308 | 20240403 | 133300 | 345708665 | 4140 | 4140 | 4140 | 4140 | 303 |
| 309 | 20240403 | 133200 | 344454245 | 4140 | 4140 | 4140 | 4140 | 203 |
| 310 | 20240403 | 133100 | 343613825 | 4140 | 4135 | 4140 | 4135 | 144 |
| 311 | 20240403 | 133000 | 343018380 | 4135 | 4135 | 4135 | 4135 | 87 |
| 312 | 20240403 | 132900 | 342658635 | 4135 | 4135 | 4135 | 4135 | 100 |
| 313 | 20240403 | 132800 | 342245135 | 4135 | 4135 | 4135 | 4135 | 279 |
| 314 | 20240403 | 132700 | 341091470 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240403 | 132600 | 341091470 | 4135 | 4135 | 4135 | 4135 | 229 |
| 316 | 20240403 | 132500 | 340144555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240403 | 132400 | 340144555 | 4135 | 4135 | 4135 | 4135 | 230 |
| 318 | 20240403 | 132300 | 339193505 | 4135 | 4135 | 4135 | 4135 | 200 |
| 319 | 20240403 | 132200 | 338366505 | 4135 | 4135 | 4135 | 4135 | 87 |
| 320 | 20240403 | 132100 | 338006760 | 4130 | 4130 | 4130 | 4130 | 142 |
| 321 | 20240403 | 132000 | 337420300 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20240403 | 131900 | 337420300 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20240403 | 131800 | 337420300 | 4130 | 4130 | 4130 | 4130 | 42 |
| 324 | 20240403 | 131700 | 337246840 | 4120 | 4120 | 4120 | 4120 | 500 |
| 325 | 20240403 | 131600 | 335186840 | 4135 | 4135 | 4135 | 4135 | 230 |
| 326 | 20240403 | 131500 | 334235790 | 4140 | 4140 | 4140 | 4140 | 1 |
| 327 | 20240403 | 131400 | 334231650 | 4135 | 4135 | 4135 | 4135 | 230 |
| 328 | 20240403 | 131300 | 333280600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20240403 | 131200 | 333280600 | 4140 | 4140 | 4140 | 4140 | 229 |
| 330 | 20240403 | 131100 | 332332540 | 4135 | 4130 | 4135 | 4130 | 42 |
| 331 | 20240403 | 131000 | 332159070 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20240403 | 130900 | 332159070 | 4120 | 4120 | 4120 | 4120 | 0 |
| 333 | 20240403 | 130800 | 332159070 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20240403 | 130700 | 332159070 | 4120 | 4130 | 4130 | 4120 | 1900 |
| 335 | 20240403 | 130600 | 324328755 | 4135 | 4135 | 4135 | 4135 | 232 |
| 336 | 20240403 | 130500 | 323369435 | 4135 | 4120 | 4135 | 4120 | 220 |
| 337 | 20240403 | 130400 | 322460905 | 4120 | 4130 | 4130 | 4120 | 923 |
| 338 | 20240403 | 130300 | 318655445 | 4130 | 4130 | 4130 | 4130 | 735 |
| 339 | 20240403 | 130200 | 315619895 | 4130 | 4130 | 4130 | 4130 | 1 |
| 340 | 20240403 | 130100 | 315615765 | 4130 | 4125 | 4130 | 4125 | 230 |
| 341 | 20240403 | 130000 | 314666300 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20240403 | 125900 | 314666300 | 4130 | 4125 | 4130 | 4125 | 125 |
| 343 | 20240403 | 125800 | 314150295 | 4125 | 4125 | 4130 | 4125 | 231 |
| 344 | 20240403 | 125700 | 313197415 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240403 | 125600 | 313197415 | 4130 | 4125 | 4130 | 4125 | 229 |
| 346 | 20240403 | 125500 | 312252080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20240403 | 125400 | 312252080 | 4120 | 4135 | 4135 | 4120 | 241 |
| 348 | 20240403 | 125300 | 311256790 | 4130 | 4130 | 4130 | 4130 | 1 |
| 349 | 20240403 | 125200 | 311252660 | 4125 | 4135 | 4135 | 4125 | 234 |
| 350 | 20240403 | 125100 | 310287400 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20240403 | 125000 | 310287400 | 4130 | 4130 | 4130 | 4130 | 230 |
| 352 | 20240403 | 124900 | 309337500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20240403 | 124800 | 309337500 | 4135 | 4135 | 4135 | 4135 | 115 |
| 354 | 20240403 | 124700 | 308861975 | 4125 | 4125 | 4125 | 4125 | 229 |
| 355 | 20240403 | 124600 | 307917350 | 4135 | 4135 | 4135 | 4135 | 6 |
| 356 | 20240403 | 124500 | 307892540 | 4135 | 4125 | 4135 | 4125 | 234 |
| 357 | 20240403 | 124400 | 306927240 | 4135 | 4135 | 4135 | 4135 | 6 |
| 358 | 20240403 | 124300 | 306902430 | 4135 | 4135 | 4135 | 4135 | 0 |
| 359 | 20240403 | 124200 | 306902430 | 4135 | 4125 | 4135 | 4125 | 308 |
| 360 | 20240403 | 124100 | 305631920 | 4130 | 4130 | 4130 | 4130 | 42 |
| 361 | 20240403 | 124000 | 305458460 | 4130 | 4130 | 4130 | 4130 | 1 |
| 362 | 20240403 | 123900 | 305454330 | 4105 | 4105 | 4105 | 4105 | 93 |
| 363 | 20240403 | 123800 | 305072565 | 4110 | 4110 | 4110 | 4110 | 229 |
| 364 | 20240403 | 123700 | 304131375 | 4110 | 4110 | 4110 | 4110 | 0 |
| 365 | 20240403 | 123600 | 304131375 | 4110 | 4110 | 4110 | 4110 | 229 |
| 366 | 20240403 | 123500 | 303190185 | 4115 | 4115 | 4115 | 4115 | 9 |
| 367 | 20240403 | 123400 | 303153150 | 4115 | 4115 | 4115 | 4115 | 525 |
| 368 | 20240403 | 123300 | 300992775 | 4115 | 4115 | 4115 | 4115 | 1 |
| 369 | 20240403 | 123200 | 300988660 | 4115 | 4115 | 4115 | 4115 | 266 |
| 370 | 20240403 | 123100 | 299894070 | 4115 | 4115 | 4115 | 4115 | 1 |
| 371 | 20240403 | 123000 | 299889955 | 4110 | 4110 | 4110 | 4110 | 0 |
| 372 | 20240403 | 122900 | 299889955 | 4110 | 4110 | 4110 | 4110 | 230 |
| 373 | 20240403 | 122800 | 298944655 | 4100 | 4105 | 4105 | 4100 | 1000 |
| 374 | 20240403 | 122700 | 294843485 | 4110 | 4110 | 4110 | 4110 | 0 |
| 375 | 20240403 | 122600 | 294843485 | 4110 | 4110 | 4110 | 4110 | 229 |
| 376 | 20240403 | 122500 | 293902295 | 4105 | 4115 | 4115 | 4105 | 2869 |
| 377 | 20240403 | 122400 | 282110625 | 4120 | 4120 | 4120 | 4120 | 438 |
| 378 | 20240403 | 122300 | 280306065 | 4125 | 4125 | 4125 | 4125 | 229 |
| 379 | 20240403 | 122200 | 279361440 | 4135 | 4135 | 4135 | 4135 | 0 |
| 380 | 20240403 | 122100 | 279361440 | 4135 | 4125 | 4135 | 4125 | 380 |
| 381 | 20240403 | 122000 | 277793785 | 4130 | 4130 | 4130 | 4130 | 88 |
| 382 | 20240403 | 121900 | 277430345 | 4135 | 4135 | 4140 | 4135 | 235 |
| 383 | 20240403 | 121800 | 276458615 | 4140 | 4140 | 4140 | 4140 | 10 |
| 384 | 20240403 | 121700 | 276417215 | 4140 | 4140 | 4140 | 4140 | 1 |
| 385 | 20240403 | 121600 | 276413075 | 4130 | 4130 | 4140 | 4130 | 230 |
| 386 | 20240403 | 121500 | 275463165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 387 | 20240403 | 121400 | 275463165 | 4140 | 4130 | 4140 | 4130 | 148 |
| 388 | 20240403 | 121300 | 274851915 | 4130 | 4130 | 4130 | 4130 | 87 |
| 389 | 20240403 | 121200 | 274492605 | 4130 | 4130 | 4130 | 4130 | 11 |
| 390 | 20240403 | 121100 | 274447175 | 4130 | 4130 | 4130 | 4130 | 229 |
| 391 | 20240403 | 121000 | 273501405 | 4140 | 4135 | 4140 | 4135 | 150 |
| 392 | 20240403 | 120900 | 272880720 | 4125 | 4125 | 4125 | 4125 | 79 |
| 393 | 20240403 | 120800 | 272554845 | 4125 | 4125 | 4125 | 4125 | 1 |
| 394 | 20240403 | 120700 | 272550720 | 4125 | 4130 | 4130 | 4125 | 920 |
| 395 | 20240403 | 120600 | 268753650 | 4135 | 4135 | 4135 | 4135 | 230 |
| 396 | 20240403 | 120500 | 267802600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 397 | 20240403 | 120400 | 267802600 | 4140 | 4140 | 4140 | 4140 | 229 |
| 398 | 20240403 | 120300 | 266854540 | 4140 | 4140 | 4140 | 4140 | 0 |
| 399 | 20240403 | 120200 | 266854540 | 4140 | 4140 | 4140 | 4140 | 230 |
| 400 | 20240403 | 120100 | 265902340 | 4140 | 4140 | 4140 | 4140 | 0 |
| 401 | 20240403 | 120000 | 265902340 | 4140 | 4145 | 4145 | 4140 | 153 |
| 402 | 20240403 | 115900 | 265268205 | 4140 | 4140 | 4140 | 4140 | 87 |
| 403 | 20240403 | 115800 | 264908025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 404 | 20240403 | 115700 | 264908025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 405 | 20240403 | 115600 | 264908025 | 4140 | 4135 | 4140 | 4135 | 248 |
| 406 | 20240403 | 115500 | 263881805 | 4145 | 4145 | 4145 | 4145 | 0 |
| 407 | 20240403 | 115400 | 263881805 | 4145 | 4140 | 4145 | 4140 | 229 |
| 408 | 20240403 | 115300 | 262933310 | 4140 | 4140 | 4140 | 4140 | 150 |
| 409 | 20240403 | 115200 | 262312310 | 4140 | 4140 | 4140 | 4140 | 0 |
| 410 | 20240403 | 115100 | 262312310 | 4140 | 4140 | 4140 | 4140 | 235 |
| 411 | 20240403 | 115000 | 261339410 | 4140 | 4140 | 4140 | 4140 | 0 |
| 412 | 20240403 | 114900 | 261339410 | 4140 | 4140 | 4140 | 4140 | 229 |
| 413 | 20240403 | 114800 | 260391350 | 4140 | 4140 | 4140 | 4140 | 5 |
| 414 | 20240403 | 114700 | 260370650 | 4140 | 4140 | 4140 | 4140 | 229 |
| 415 | 20240403 | 114600 | 259422590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 416 | 20240403 | 114500 | 259422590 | 4150 | 4140 | 4150 | 4140 | 88 |
| 417 | 20240403 | 114400 | 259058260 | 4140 | 4140 | 4140 | 4140 | 142 |
| 418 | 20240403 | 114300 | 258470380 | 4150 | 4150 | 4150 | 4150 | 6 |
| 419 | 20240403 | 114200 | 258445480 | 4145 | 4145 | 4145 | 4145 | 430 |
| 420 | 20240403 | 114100 | 256663130 | 4145 | 4145 | 4145 | 4145 | 3 |
| 421 | 20240403 | 114000 | 256650695 | 4145 | 4145 | 4145 | 4145 | 143 |
| 422 | 20240403 | 113900 | 256057960 | 4140 | 4140 | 4140 | 4140 | 88 |
| 423 | 20240403 | 113800 | 255693640 | 4130 | 4135 | 4135 | 4130 | 999 |
| 424 | 20240403 | 113700 | 251567735 | 4150 | 4150 | 4150 | 4145 | 230 |
| 425 | 20240403 | 113600 | 250613945 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20240403 | 113500 | 250613945 | 4150 | 4150 | 4150 | 4150 | 87 |
| 427 | 20240403 | 113400 | 250252895 | 4145 | 4145 | 4145 | 4145 | 142 |
| 428 | 20240403 | 113300 | 249664305 | 4145 | 4145 | 4145 | 4145 | 0 |
| 429 | 20240403 | 113200 | 249664305 | 4145 | 4145 | 4145 | 4145 | 229 |
| 430 | 20240403 | 113100 | 248715100 | 4145 | 4145 | 4145 | 4145 | 0 |
| 431 | 20240403 | 113000 | 248715100 | 4145 | 4145 | 4145 | 4145 | 230 |
| 432 | 20240403 | 112900 | 247761750 | 4145 | 4145 | 4145 | 4145 | 0 |
| 433 | 20240403 | 112800 | 247761750 | 4145 | 4145 | 4145 | 4145 | 0 |
| 434 | 20240403 | 112700 | 247761750 | 4145 | 4145 | 4145 | 4145 | 230 |
| 435 | 20240403 | 112600 | 246808400 | 4150 | 4150 | 4150 | 4150 | 1 |
| 436 | 20240403 | 112500 | 246804250 | 4140 | 4140 | 4140 | 4140 | 205 |
| 437 | 20240403 | 112400 | 245955550 | 4135 | 4135 | 4135 | 4135 | 26 |
| 438 | 20240403 | 112300 | 245848040 | 4135 | 4135 | 4135 | 4135 | 1521 |
| 439 | 20240403 | 112200 | 239558705 | 4145 | 4145 | 4145 | 4145 | 230 |
| 440 | 20240403 | 112100 | 238605355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 441 | 20240403 | 112000 | 238605355 | 4140 | 4145 | 4145 | 4140 | 135 |
| 442 | 20240403 | 111900 | 238045795 | 4150 | 4135 | 4150 | 4135 | 177 |
| 443 | 20240403 | 111800 | 237313045 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20240403 | 111700 | 237313045 | 4140 | 4140 | 4140 | 4140 | 229 |
| 445 | 20240403 | 111600 | 236364985 | 4140 | 4140 | 4140 | 4140 | 0 |
| 446 | 20240403 | 111500 | 236364985 | 4140 | 4140 | 4140 | 4140 | 0 |
| 447 | 20240403 | 111400 | 236364985 | 4140 | 4140 | 4140 | 4140 | 254 |
| 448 | 20240403 | 111300 | 235313425 | 4150 | 4150 | 4150 | 4150 | 8 |
| 449 | 20240403 | 111200 | 235280225 | 4155 | 4155 | 4155 | 4155 | 230 |
| 450 | 20240403 | 111100 | 234324575 | 4155 | 4150 | 4155 | 4150 | 229 |
| 451 | 20240403 | 111000 | 233374080 | 4155 | 4155 | 4155 | 4155 | 0 |
| 452 | 20240403 | 110900 | 233374080 | 4155 | 4155 | 4155 | 4155 | 2 |
| 453 | 20240403 | 110800 | 233365770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 454 | 20240403 | 110700 | 233365770 | 4155 | 4155 | 4155 | 4155 | 229 |
| 455 | 20240403 | 110600 | 232414275 | 4155 | 4145 | 4155 | 4145 | 229 |
| 456 | 20240403 | 110500 | 231464780 | 4155 | 4155 | 4155 | 4155 | 0 |
| 457 | 20240403 | 110400 | 231464780 | 4155 | 4155 | 4155 | 4155 | 0 |
| 458 | 20240403 | 110300 | 231464780 | 4155 | 4155 | 4155 | 4155 | 0 |
| 459 | 20240403 | 110200 | 231464780 | 4155 | 4155 | 4155 | 4155 | 230 |
| 460 | 20240403 | 110100 | 230509130 | 4155 | 4155 | 4155 | 4155 | 230 |
| 461 | 20240403 | 110000 | 229553480 | 4155 | 4155 | 4155 | 4155 | 4 |
| 462 | 20240403 | 105900 | 229536860 | 4155 | 4155 | 4155 | 4155 | 2 |
| 463 | 20240403 | 105800 | 229528550 | 4150 | 4150 | 4150 | 4150 | 229 |
| 464 | 20240403 | 105700 | 228578200 | 4150 | 4150 | 4150 | 4150 | 1501 |
| 465 | 20240403 | 105600 | 222349050 | 4145 | 4145 | 4145 | 4145 | 2 |
| 466 | 20240403 | 105500 | 222340760 | 4155 | 4155 | 4155 | 4155 | 51 |
| 467 | 20240403 | 105400 | 222128855 | 4150 | 4160 | 4160 | 4150 | 401 |
| 468 | 20240403 | 105300 | 220464695 | 4165 | 4155 | 4165 | 4155 | 230 |
| 469 | 20240403 | 105200 | 219509035 | 4150 | 4145 | 4150 | 4145 | 1781 |
| 470 | 20240403 | 105100 | 212118905 | 4140 | 4145 | 4145 | 4140 | 2 |
| 471 | 20240403 | 105000 | 212110620 | 4140 | 4140 | 4145 | 4140 | 230 |
| 472 | 20240403 | 104900 | 211158415 | 4145 | 4145 | 4145 | 4145 | 0 |
| 473 | 20240403 | 104800 | 211158415 | 4145 | 4145 | 4150 | 4145 | 781 |
| 474 | 20240403 | 104700 | 207921160 | 4145 | 4145 | 4145 | 4145 | 968 |
| 475 | 20240403 | 104600 | 203908800 | 4150 | 4150 | 4150 | 4150 | 229 |
| 476 | 20240403 | 104500 | 202958450 | 4145 | 4145 | 4145 | 4145 | 56 |
| 477 | 20240403 | 104400 | 202726330 | 4140 | 4140 | 4140 | 4140 | 3 |
| 478 | 20240403 | 104300 | 202713910 | 4140 | 4140 | 4140 | 4140 | 180 |
| 479 | 20240403 | 104200 | 201968710 | 4135 | 4130 | 4135 | 4130 | 82 |
| 480 | 20240403 | 104100 | 201629800 | 4130 | 4145 | 4145 | 4130 | 602 |
| 481 | 20240403 | 104000 | 199142205 | 4135 | 4145 | 4145 | 4135 | 731 |
| 482 | 20240403 | 103900 | 196117210 | 4140 | 4140 | 4140 | 4140 | 238 |
| 483 | 20240403 | 103800 | 195131890 | 4140 | 4140 | 4140 | 4140 | 51 |
| 484 | 20240403 | 103700 | 194920750 | 4140 | 4140 | 4140 | 4140 | 232 |
| 485 | 20240403 | 103600 | 193960270 | 4140 | 4145 | 4145 | 4140 | 133 |
| 486 | 20240403 | 103500 | 193409625 | 4150 | 4155 | 4155 | 4150 | 243 |
| 487 | 20240403 | 103400 | 192401105 | 4155 | 4155 | 4155 | 4155 | 42 |
| 488 | 20240403 | 103300 | 192226595 | 4155 | 4150 | 4155 | 4150 | 231 |
| 489 | 20240403 | 103200 | 191267605 | 4145 | 4145 | 4145 | 4145 | 16 |
| 490 | 20240403 | 103100 | 191201285 | 4150 | 4155 | 4155 | 4150 | 151 |
| 491 | 20240403 | 103000 | 190573935 | 4155 | 4150 | 4155 | 4150 | 89 |
| 492 | 20240403 | 102900 | 190204490 | 4150 | 4155 | 4155 | 4150 | 11 |
| 493 | 20240403 | 102800 | 190158835 | 4155 | 4155 | 4155 | 4155 | 23 |
| 494 | 20240403 | 102700 | 190063270 | 4155 | 4150 | 4155 | 4150 | 334 |
| 495 | 20240403 | 102600 | 188676025 | 4155 | 4155 | 4155 | 4155 | 832 |
| 496 | 20240403 | 102500 | 185219065 | 4165 | 4170 | 4170 | 4160 | 232 |
| 497 | 20240403 | 102400 | 184253025 | 4170 | 4170 | 4170 | 4170 | 0 |
| 498 | 20240403 | 102300 | 184253025 | 4170 | 4160 | 4170 | 4160 | 231 |
| 499 | 20240403 | 102200 | 183292055 | 4170 | 4170 | 4170 | 4170 | 2 |
| 500 | 20240403 | 102100 | 183283715 | 4170 | 4160 | 4170 | 4160 | 3048 |
| 501 | 20240403 | 102000 | 170578805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 502 | 20240403 | 101900 | 170578805 | 4160 | 4150 | 4160 | 4150 | 559 |
| 503 | 20240403 | 101800 | 168258945 | 4160 | 4175 | 4175 | 4155 | 2853 |
| 504 | 20240403 | 101700 | 156375320 | 4170 | 4175 | 4175 | 4170 | 822 |
| 505 | 20240403 | 101600 | 152944435 | 4175 | 4175 | 4175 | 4175 | 55 |
| 506 | 20240403 | 101500 | 152714810 | 4180 | 4170 | 4180 | 4170 | 2256 |
| 507 | 20240403 | 101400 | 143288925 | 4170 | 4170 | 4170 | 4170 | 2 |
| 508 | 20240403 | 101300 | 143280585 | 4170 | 4155 | 4170 | 4155 | 798 |
| 509 | 20240403 | 101200 | 139957520 | 4150 | 4150 | 4155 | 4150 | 460 |
| 510 | 20240403 | 101100 | 138048515 | 4150 | 4150 | 4150 | 4150 | 28 |
| 511 | 20240403 | 101000 | 137932315 | 4150 | 4145 | 4150 | 4145 | 1379 |
| 512 | 20240403 | 100900 | 132215950 | 4145 | 4135 | 4145 | 4135 | 778 |
| 513 | 20240403 | 100800 | 128998910 | 4125 | 4130 | 4130 | 4125 | 330 |
| 514 | 20240403 | 100700 | 127636510 | 4130 | 4145 | 4145 | 4130 | 27 |
| 515 | 20240403 | 100600 | 127524895 | 4140 | 4140 | 4140 | 4140 | 220 |
| 516 | 20240403 | 100500 | 126614095 | 4135 | 4135 | 4135 | 4130 | 1092 |
| 517 | 20240403 | 100400 | 122098725 | 4130 | 4130 | 4130 | 4130 | 72 |
| 518 | 20240403 | 100300 | 121801365 | 4130 | 4130 | 4130 | 4130 | 752 |
| 519 | 20240403 | 100200 | 118695605 | 4130 | 4120 | 4130 | 4120 | 144 |
| 520 | 20240403 | 100100 | 118101755 | 4130 | 4130 | 4130 | 4130 | 1 |
| 521 | 20240403 | 100000 | 118097625 | 4125 | 4130 | 4130 | 4120 | 774 |
| 522 | 20240403 | 095900 | 114906100 | 4130 | 4105 | 4130 | 4105 | 1014 |
| 523 | 20240403 | 095800 | 110729420 | 4105 | 4095 | 4105 | 4095 | 1841 |
| 524 | 20240403 | 095700 | 103188285 | 4090 | 4065 | 4090 | 4060 | 7305 |
| 525 | 20240403 | 095600 | 73442470 | 4065 | 4065 | 4065 | 4065 | 2 |
| 526 | 20240403 | 095500 | 73434340 | 4065 | 4065 | 4065 | 4065 | 1 |
| 527 | 20240403 | 095400 | 73430275 | 4065 | 4065 | 4065 | 4065 | 1076 |
| 528 | 20240403 | 095300 | 69056335 | 4070 | 4075 | 4075 | 4070 | 997 |
| 529 | 20240403 | 095200 | 64998495 | 4070 | 4085 | 4085 | 4070 | 248 |
| 530 | 20240403 | 095100 | 63988820 | 4070 | 4075 | 4075 | 4070 | 2123 |
| 531 | 20240403 | 095000 | 55341625 | 4090 | 4090 | 4090 | 4090 | 1 |
| 532 | 20240403 | 094900 | 55337535 | 4090 | 4090 | 4090 | 4090 | 6 |
| 533 | 20240403 | 094800 | 55312995 | 4090 | 4090 | 4090 | 4090 | 1 |
| 534 | 20240403 | 094700 | 55308905 | 4090 | 4090 | 4090 | 4080 | 7 |
| 535 | 20240403 | 094600 | 55280325 | 4075 | 4090 | 4090 | 4075 | 2 |
| 536 | 20240403 | 094500 | 55272160 | 4090 | 4090 | 4090 | 4075 | 103 |
| 537 | 20240403 | 094400 | 54852390 | 4090 | 4090 | 4090 | 4090 | 2 |
| 538 | 20240403 | 094300 | 54844210 | 4075 | 4080 | 4080 | 4075 | 605 |
| 539 | 20240403 | 094200 | 52378250 | 4090 | 4090 | 4090 | 4090 | 304 |
| 540 | 20240403 | 094100 | 51134890 | 4090 | 4090 | 4090 | 4090 | 0 |
| 541 | 20240403 | 094000 | 51134890 | 4090 | 4090 | 4090 | 4090 | 0 |
| 542 | 20240403 | 093900 | 51134890 | 4090 | 4090 | 4090 | 4090 | 0 |
| 543 | 20240403 | 093800 | 51134890 | 4090 | 4090 | 4090 | 4090 | 1 |
| 544 | 20240403 | 093700 | 51130800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 545 | 20240403 | 093600 | 51130800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 546 | 20240403 | 093500 | 51130800 | 4075 | 4085 | 4085 | 4075 | 577 |
| 547 | 20240403 | 093400 | 48775025 | 4080 | 4080 | 4080 | 4080 | 0 |
| 548 | 20240403 | 093300 | 48775025 | 4080 | 4080 | 4080 | 4080 | 0 |
| 549 | 20240403 | 093200 | 48775025 | 4080 | 4080 | 4080 | 4080 | 861 |
| 550 | 20240403 | 093100 | 45262145 | 4080 | 4070 | 4080 | 4070 | 312 |
| 551 | 20240403 | 093000 | 43990485 | 4075 | 4070 | 4075 | 4070 | 97 |
| 552 | 20240403 | 092900 | 43595690 | 4075 | 4070 | 4075 | 4070 | 402 |
| 553 | 20240403 | 092800 | 41958480 | 4070 | 4070 | 4070 | 4070 | 0 |
| 554 | 20240403 | 092700 | 41958480 | 4070 | 4070 | 4070 | 4070 | 10 |
| 555 | 20240403 | 092600 | 41917780 | 4070 | 4070 | 4070 | 4070 | 193 |
| 556 | 20240403 | 092500 | 41132270 | 4075 | 4075 | 4075 | 4075 | 10 |
| 557 | 20240403 | 092400 | 41091520 | 4080 | 4080 | 4080 | 4080 | 0 |
| 558 | 20240403 | 092300 | 41091520 | 4080 | 4080 | 4080 | 4080 | 9 |
| 559 | 20240403 | 092200 | 41054800 | 4080 | 4080 | 4080 | 4080 | 0 |
| 560 | 20240403 | 092100 | 41054800 | 4080 | 4080 | 4080 | 4080 | 1 |
| 561 | 20240403 | 092000 | 41050720 | 4070 | 4070 | 4070 | 4070 | 0 |
| 562 | 20240403 | 091900 | 41050720 | 4070 | 4070 | 4070 | 4070 | 0 |
| 563 | 20240403 | 091800 | 41050720 | 4070 | 4065 | 4070 | 4065 | 55 |
| 564 | 20240403 | 091700 | 40827120 | 4080 | 4080 | 4080 | 4080 | 0 |
| 565 | 20240403 | 091600 | 40827120 | 4080 | 4060 | 4080 | 4060 | 411 |
| 566 | 20240403 | 091500 | 39158440 | 4060 | 4060 | 4060 | 4060 | 110 |
| 567 | 20240403 | 091400 | 38711840 | 4060 | 4060 | 4060 | 4060 | 360 |
| 568 | 20240403 | 091300 | 37250240 | 4055 | 4055 | 4055 | 4050 | 1068 |
| 569 | 20240403 | 091200 | 32920955 | 4055 | 4060 | 4060 | 4055 | 2135 |
| 570 | 20240403 | 091100 | 24253280 | 4060 | 4090 | 4090 | 4060 | 315 |
| 571 | 20240403 | 091000 | 22974020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 572 | 20240403 | 090900 | 22974020 | 4090 | 4090 | 4090 | 4090 | 23 |
| 573 | 20240403 | 090800 | 22879950 | 4090 | 4090 | 4090 | 4090 | 0 |
| 574 | 20240403 | 090700 | 22879950 | 4090 | 4055 | 4090 | 4055 | 263 |
| 575 | 20240403 | 090600 | 21813450 | 4055 | 4050 | 4055 | 4050 | 247 |
| 576 | 20240403 | 090500 | 20813080 | 4055 | 4075 | 4075 | 4055 | 825 |
| 577 | 20240403 | 090400 | 17466895 | 4070 | 4070 | 4080 | 4070 | 1212 |
| 578 | 20240403 | 090300 | 12533905 | 4070 | 4070 | 4070 | 4070 | 5 |
| 579 | 20240403 | 090200 | 12513555 | 4050 | 4085 | 4105 | 4050 | 1103 |
| 580 | 20240403 | 090100 | 8046270 | 4115 | 4090 | 4115 | 4010 | 1279 |
| 581 | 20240403 | 090000 | 2868860 | 4095 | 4105 | 4105 | 4095 | 699 |