26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 3 | 20230628 | 183800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20230628 | 183700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20230628 | 183600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20230628 | 183500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20230628 | 183400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20230628 | 183300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20230628 | 183200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20230628 | 183100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20230628 | 183000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20230628 | 182900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20230628 | 182800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20230628 | 182700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20230628 | 182600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20230628 | 182500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20230628 | 182400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20230628 | 182300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20230628 | 182200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20230628 | 182100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20230628 | 182000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20230628 | 181900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20230628 | 181800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20230628 | 181700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20230628 | 181600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20230628 | 181500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20230628 | 181400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20230628 | 181300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20230628 | 181200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20230628 | 181100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20230628 | 181000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20230628 | 180900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 33 | 20230628 | 180800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20230628 | 180700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20230628 | 180600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20230628 | 180500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20230628 | 180400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20230628 | 180300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20230628 | 180200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20230628 | 180100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20230628 | 180000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20230628 | 175900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20230628 | 175800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20230628 | 175700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20230628 | 175600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20230628 | 175500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20230628 | 175400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20230628 | 175300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20230628 | 175200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20230628 | 175100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20230628 | 175000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20230628 | 174900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20230628 | 174800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20230628 | 174700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20230628 | 174600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20230628 | 174500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20230628 | 174400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20230628 | 174300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20230628 | 174200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20230628 | 174100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20230628 | 174000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20230628 | 173900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 63 | 20230628 | 173800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20230628 | 173700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20230628 | 173600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20230628 | 173500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20230628 | 173400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20230628 | 173300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20230628 | 173200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20230628 | 173100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20230628 | 173000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20230628 | 172900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20230628 | 172800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20230628 | 172700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20230628 | 172600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20230628 | 172500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20230628 | 172400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20230628 | 172300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20230628 | 172200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20230628 | 172100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20230628 | 172000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20230628 | 171900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20230628 | 171800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20230628 | 171700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20230628 | 171600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20230628 | 171500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20230628 | 171400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20230628 | 171300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20230628 | 171200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20230628 | 171100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20230628 | 171000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20230628 | 170900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 93 | 20230628 | 170800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20230628 | 170700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20230628 | 170600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20230628 | 170500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20230628 | 170400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20230628 | 170300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20230628 | 170200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20230628 | 170100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20230628 | 170000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20230628 | 165900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20230628 | 165800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20230628 | 165700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20230628 | 165600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20230628 | 165500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20230628 | 165400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20230628 | 165300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20230628 | 165200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20230628 | 165100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20230628 | 165000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20230628 | 164900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20230628 | 164800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20230628 | 164700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20230628 | 164600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20230628 | 164500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20230628 | 164400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20230628 | 164300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20230628 | 164200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20230628 | 164100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20230628 | 164000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20230628 | 163900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 123 | 20230628 | 163800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20230628 | 163700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20230628 | 163600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20230628 | 163500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20230628 | 163400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20230628 | 163300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20230628 | 163200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20230628 | 163100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20230628 | 163000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20230628 | 162900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20230628 | 162800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20230628 | 162700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20230628 | 162600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20230628 | 162500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20230628 | 162400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20230628 | 162300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20230628 | 162200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20230628 | 162100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20230628 | 162000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20230628 | 161900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20230628 | 161800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20230628 | 161700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20230628 | 161600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20230628 | 161500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20230628 | 161400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20230628 | 161300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20230628 | 161200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20230628 | 161100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20230628 | 161000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20230628 | 160900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 153 | 20230628 | 160800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20230628 | 160700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20230628 | 160600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20230628 | 160500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20230628 | 160400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20230628 | 160300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20230628 | 160200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20230628 | 160100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20230628 | 160000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20230628 | 155900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20230628 | 155800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20230628 | 155700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20230628 | 155600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20230628 | 155500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20230628 | 155400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20230628 | 155300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20230628 | 155200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20230628 | 155100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20230628 | 155000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20230628 | 154900 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20230628 | 154800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20230628 | 154700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20230628 | 154600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20230628 | 154500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20230628 | 154400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20230628 | 154300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20230628 | 154200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20230628 | 154100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20230628 | 154000 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20230628 | 153900 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 183 | 20230628 | 153800 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20230628 | 153700 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20230628 | 153600 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20230628 | 153500 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20230628 | 153400 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20230628 | 153300 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20230628 | 153200 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20230628 | 153100 | 449413533 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20230628 | 153000 | 449413533 | 551 | 551 | 551 | 551 | 9253 |
| 192 | 20230628 | 152900 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20230628 | 152800 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20230628 | 152700 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20230628 | 152600 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20230628 | 152500 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20230628 | 152400 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20230628 | 152300 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20230628 | 152200 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20230628 | 152100 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20230628 | 152000 | 444315130 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20230628 | 151900 | 444315130 | 554 | 554 | 554 | 554 | 100 |
| 203 | 20230628 | 151800 | 444259730 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20230628 | 151700 | 444259730 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20230628 | 151600 | 444259730 | 554 | 550 | 554 | 550 | 670 |
| 206 | 20230628 | 151500 | 443888674 | 551 | 551 | 551 | 551 | 2996 |
| 207 | 20230628 | 151400 | 442237878 | 553 | 553 | 553 | 553 | 80 |
| 208 | 20230628 | 151300 | 442193638 | 553 | 553 | 553 | 553 | 3537 |
| 209 | 20230628 | 151200 | 440237677 | 553 | 552 | 553 | 550 | 20467 |
| 210 | 20230628 | 151100 | 428978305 | 553 | 553 | 553 | 553 | 0 |
| 211 | 20230628 | 151000 | 428978305 | 553 | 554 | 554 | 550 | 10929 |
| 212 | 20230628 | 150900 | 422959913 | 555 | 554 | 555 | 554 | 3389 |
| 213 | 20230628 | 150800 | 421080698 | 554 | 554 | 554 | 554 | 1 |
| 214 | 20230628 | 150700 | 421080144 | 554 | 553 | 554 | 553 | 1560 |
| 215 | 20230628 | 150600 | 420216650 | 553 | 552 | 553 | 551 | 107 |
| 216 | 20230628 | 150500 | 420157677 | 553 | 553 | 553 | 553 | 1005 |
| 217 | 20230628 | 150400 | 419601912 | 554 | 554 | 554 | 554 | 0 |
| 218 | 20230628 | 150300 | 419601912 | 554 | 554 | 554 | 554 | 6708 |
| 219 | 20230628 | 150200 | 415885680 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20230628 | 150100 | 415885680 | 554 | 554 | 554 | 554 | 12 |
| 221 | 20230628 | 150000 | 415879032 | 554 | 554 | 554 | 554 | 0 |
| 222 | 20230628 | 145900 | 415879032 | 554 | 554 | 554 | 554 | 133 |
| 223 | 20230628 | 145800 | 415805350 | 554 | 552 | 554 | 552 | 8069 |
| 224 | 20230628 | 145700 | 411338952 | 553 | 553 | 553 | 553 | 0 |
| 225 | 20230628 | 145600 | 411338952 | 553 | 553 | 553 | 553 | 0 |
| 226 | 20230628 | 145500 | 411338952 | 553 | 552 | 553 | 552 | 161 |
| 227 | 20230628 | 145400 | 411250010 | 553 | 553 | 553 | 553 | 0 |
| 228 | 20230628 | 145300 | 411250010 | 553 | 553 | 553 | 553 | 4 |
| 229 | 20230628 | 145200 | 411247798 | 553 | 553 | 553 | 553 | 1 |
| 230 | 20230628 | 145100 | 411247245 | 552 | 552 | 552 | 552 | 10 |
| 231 | 20230628 | 145000 | 411241725 | 553 | 553 | 553 | 553 | 2 |
| 232 | 20230628 | 144900 | 411240619 | 553 | 553 | 553 | 553 | 1 |
| 233 | 20230628 | 144800 | 411240066 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20230628 | 144700 | 411240066 | 551 | 551 | 551 | 551 | 1 |
| 235 | 20230628 | 144600 | 411239515 | 553 | 553 | 553 | 553 | 21 |
| 236 | 20230628 | 144500 | 411227902 | 553 | 553 | 553 | 553 | 1112 |
| 237 | 20230628 | 144400 | 410612966 | 554 | 554 | 554 | 554 | 200 |
| 238 | 20230628 | 144300 | 410502166 | 554 | 554 | 554 | 554 | 900 |
| 239 | 20230628 | 144200 | 410003566 | 554 | 554 | 554 | 554 | 101 |
| 240 | 20230628 | 144100 | 409947612 | 553 | 554 | 554 | 553 | 5 |
| 241 | 20230628 | 144000 | 409944846 | 553 | 553 | 553 | 553 | 2473 |
| 242 | 20230628 | 143900 | 408577277 | 554 | 554 | 554 | 554 | 0 |
| 243 | 20230628 | 143800 | 408577277 | 554 | 554 | 554 | 554 | 0 |
| 244 | 20230628 | 143700 | 408577277 | 554 | 554 | 554 | 554 | 0 |
| 245 | 20230628 | 143600 | 408577277 | 554 | 554 | 554 | 554 | 0 |
| 246 | 20230628 | 143500 | 408577277 | 554 | 554 | 554 | 554 | 0 |
| 247 | 20230628 | 143400 | 408577277 | 554 | 553 | 554 | 553 | 15 |
| 248 | 20230628 | 143300 | 408568979 | 553 | 553 | 553 | 553 | 5057 |
| 249 | 20230628 | 143200 | 405772458 | 553 | 553 | 553 | 553 | 5 |
| 250 | 20230628 | 143100 | 405769693 | 553 | 553 | 553 | 553 | 4 |
| 251 | 20230628 | 143000 | 405767481 | 553 | 553 | 553 | 553 | 0 |
| 252 | 20230628 | 142900 | 405767481 | 553 | 553 | 553 | 553 | 0 |
| 253 | 20230628 | 142800 | 405767481 | 553 | 553 | 553 | 553 | 1 |
| 254 | 20230628 | 142700 | 405766928 | 552 | 553 | 553 | 552 | 2700 |
| 255 | 20230628 | 142600 | 404276328 | 553 | 553 | 553 | 553 | 0 |
| 256 | 20230628 | 142500 | 404276328 | 553 | 553 | 553 | 553 | 0 |
| 257 | 20230628 | 142400 | 404276328 | 553 | 551 | 553 | 551 | 2 |
| 258 | 20230628 | 142300 | 404275224 | 553 | 553 | 553 | 553 | 0 |
| 259 | 20230628 | 142200 | 404275224 | 553 | 551 | 553 | 551 | 42 |
| 260 | 20230628 | 142100 | 404252078 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20230628 | 142000 | 404252078 | 551 | 551 | 551 | 551 | 100 |
| 262 | 20230628 | 141900 | 404196978 | 553 | 553 | 553 | 553 | 1 |
| 263 | 20230628 | 141800 | 404196425 | 553 | 553 | 553 | 553 | 0 |
| 264 | 20230628 | 141700 | 404196425 | 553 | 553 | 553 | 553 | 1 |
| 265 | 20230628 | 141600 | 404195872 | 551 | 551 | 551 | 551 | 1 |
| 266 | 20230628 | 141500 | 404195321 | 553 | 553 | 553 | 553 | 715 |
| 267 | 20230628 | 141400 | 403799926 | 553 | 553 | 553 | 553 | 0 |
| 268 | 20230628 | 141300 | 403799926 | 553 | 551 | 553 | 551 | 19 |
| 269 | 20230628 | 141200 | 403789421 | 553 | 553 | 553 | 553 | 2 |
| 270 | 20230628 | 141100 | 403788315 | 553 | 551 | 553 | 551 | 306 |
| 271 | 20230628 | 141000 | 403619707 | 553 | 553 | 553 | 553 | 1 |
| 272 | 20230628 | 140900 | 403619154 | 553 | 553 | 553 | 553 | 0 |
| 273 | 20230628 | 140800 | 403619154 | 553 | 551 | 553 | 551 | 1441 |
| 274 | 20230628 | 140700 | 402825161 | 553 | 553 | 553 | 553 | 1 |
| 275 | 20230628 | 140600 | 402824608 | 551 | 550 | 551 | 550 | 2277 |
| 276 | 20230628 | 140500 | 401571786 | 550 | 550 | 550 | 550 | 82 |
| 277 | 20230628 | 140400 | 401526686 | 553 | 552 | 553 | 549 | 48997 |
| 278 | 20230628 | 140300 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 279 | 20230628 | 140200 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 280 | 20230628 | 140100 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 281 | 20230628 | 140000 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 282 | 20230628 | 135900 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 283 | 20230628 | 135800 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 284 | 20230628 | 135700 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 285 | 20230628 | 135600 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 286 | 20230628 | 135500 | 374586590 | 553 | 553 | 553 | 553 | 0 |
| 287 | 20230628 | 135400 | 374586590 | 553 | 553 | 553 | 553 | 98 |
| 288 | 20230628 | 135300 | 374532396 | 554 | 553 | 554 | 553 | 94 |
| 289 | 20230628 | 135200 | 374480324 | 554 | 554 | 554 | 554 | 7664 |
| 290 | 20230628 | 135100 | 370234468 | 554 | 554 | 554 | 554 | 1 |
| 291 | 20230628 | 135000 | 370233914 | 553 | 553 | 553 | 553 | 1826 |
| 292 | 20230628 | 134900 | 369224136 | 554 | 554 | 554 | 554 | 1 |
| 293 | 20230628 | 134800 | 369223582 | 553 | 553 | 553 | 553 | 5642 |
| 294 | 20230628 | 134700 | 366103556 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20230628 | 134600 | 366103556 | 552 | 553 | 553 | 552 | 9 |
| 296 | 20230628 | 134500 | 366098583 | 553 | 552 | 553 | 552 | 260 |
| 297 | 20230628 | 134400 | 365955062 | 552 | 552 | 552 | 552 | 2001 |
| 298 | 20230628 | 134300 | 364850510 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20230628 | 134200 | 364850510 | 551 | 551 | 551 | 551 | 1594 |
| 300 | 20230628 | 134100 | 363972216 | 552 | 552 | 552 | 552 | 1 |
| 301 | 20230628 | 134000 | 363971664 | 550 | 550 | 550 | 549 | 13039 |
| 302 | 20230628 | 133900 | 356810765 | 552 | 552 | 552 | 552 | 0 |
| 303 | 20230628 | 133800 | 356810765 | 552 | 552 | 552 | 552 | 1000 |
| 304 | 20230628 | 133700 | 356258765 | 552 | 552 | 552 | 552 | 0 |
| 305 | 20230628 | 133600 | 356258765 | 552 | 552 | 552 | 552 | 5000 |
| 306 | 20230628 | 133500 | 353498765 | 552 | 552 | 552 | 552 | 0 |
| 307 | 20230628 | 133400 | 353498765 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20230628 | 133300 | 353498765 | 552 | 552 | 552 | 552 | 200 |
| 309 | 20230628 | 133200 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20230628 | 133100 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 311 | 20230628 | 133000 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20230628 | 132900 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20230628 | 132800 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20230628 | 132700 | 353388365 | 552 | 552 | 552 | 552 | 0 |
| 315 | 20230628 | 132600 | 353388365 | 552 | 552 | 552 | 552 | 10 |
| 316 | 20230628 | 132500 | 353382845 | 552 | 552 | 552 | 552 | 0 |
| 317 | 20230628 | 132400 | 353382845 | 552 | 552 | 552 | 552 | 0 |
| 318 | 20230628 | 132300 | 353382845 | 552 | 550 | 552 | 549 | 50003 |
| 319 | 20230628 | 132200 | 325914463 | 552 | 552 | 552 | 552 | 0 |
| 320 | 20230628 | 132100 | 325914463 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20230628 | 132000 | 325914463 | 552 | 552 | 552 | 550 | 1301 |
| 322 | 20230628 | 131900 | 325198479 | 551 | 551 | 551 | 551 | 7538 |
| 323 | 20230628 | 131800 | 321045041 | 553 | 553 | 553 | 553 | 0 |
| 324 | 20230628 | 131700 | 321045041 | 553 | 553 | 553 | 553 | 0 |
| 325 | 20230628 | 131600 | 321045041 | 553 | 553 | 553 | 553 | 0 |
| 326 | 20230628 | 131500 | 321045041 | 553 | 553 | 553 | 553 | 1 |
| 327 | 20230628 | 131400 | 321044488 | 551 | 551 | 551 | 551 | 11667 |
| 328 | 20230628 | 131300 | 314615971 | 553 | 553 | 553 | 553 | 1000 |
| 329 | 20230628 | 131200 | 314062971 | 553 | 553 | 553 | 553 | 0 |
| 330 | 20230628 | 131100 | 314062971 | 553 | 553 | 553 | 553 | 0 |
| 331 | 20230628 | 131000 | 314062971 | 553 | 553 | 553 | 553 | 0 |
| 332 | 20230628 | 130900 | 314062971 | 553 | 553 | 553 | 553 | 1 |
| 333 | 20230628 | 130800 | 314062418 | 553 | 553 | 553 | 553 | 6 |
| 334 | 20230628 | 130700 | 314059100 | 553 | 553 | 553 | 553 | 1003 |
| 335 | 20230628 | 130600 | 313504441 | 553 | 553 | 553 | 553 | 1 |
| 336 | 20230628 | 130500 | 313503888 | 553 | 553 | 553 | 553 | 2 |
| 337 | 20230628 | 130400 | 313502782 | 551 | 552 | 552 | 551 | 13630 |
| 338 | 20230628 | 130300 | 305979023 | 552 | 552 | 552 | 552 | 0 |
| 339 | 20230628 | 130200 | 305979023 | 552 | 552 | 552 | 552 | 500 |
| 340 | 20230628 | 130100 | 305703023 | 552 | 552 | 552 | 552 | 1190 |
| 341 | 20230628 | 130000 | 305046143 | 552 | 552 | 552 | 552 | 0 |
| 342 | 20230628 | 125900 | 305046143 | 552 | 552 | 552 | 552 | 500 |
| 343 | 20230628 | 125800 | 304770143 | 552 | 552 | 552 | 552 | 0 |
| 344 | 20230628 | 125700 | 304770143 | 552 | 552 | 552 | 552 | 500 |
| 345 | 20230628 | 125600 | 304494143 | 552 | 550 | 552 | 550 | 9 |
| 346 | 20230628 | 125500 | 304489191 | 550 | 550 | 550 | 550 | 544 |
| 347 | 20230628 | 125400 | 304189991 | 550 | 552 | 552 | 550 | 131 |
| 348 | 20230628 | 125300 | 304117939 | 550 | 552 | 552 | 550 | 86 |
| 349 | 20230628 | 125200 | 304070637 | 552 | 550 | 552 | 550 | 141 |
| 350 | 20230628 | 125100 | 303993083 | 552 | 550 | 552 | 550 | 78 |
| 351 | 20230628 | 125000 | 303950181 | 552 | 552 | 552 | 550 | 2188 |
| 352 | 20230628 | 124900 | 302744968 | 550 | 552 | 552 | 550 | 815 |
| 353 | 20230628 | 124800 | 302295261 | 552 | 551 | 552 | 551 | 1275 |
| 354 | 20230628 | 124700 | 301592735 | 551 | 552 | 552 | 551 | 2 |
| 355 | 20230628 | 124600 | 301591632 | 550 | 550 | 550 | 550 | 109 |
| 356 | 20230628 | 124500 | 301531682 | 550 | 550 | 550 | 550 | 307 |
| 357 | 20230628 | 124400 | 301362832 | 550 | 550 | 550 | 550 | 184 |
| 358 | 20230628 | 124300 | 301261632 | 552 | 550 | 552 | 550 | 92 |
| 359 | 20230628 | 124200 | 301211030 | 550 | 552 | 552 | 550 | 114 |
| 360 | 20230628 | 124100 | 301148328 | 550 | 552 | 552 | 550 | 103 |
| 361 | 20230628 | 124000 | 301091676 | 550 | 552 | 552 | 550 | 34886 |
| 362 | 20230628 | 123900 | 281903028 | 551 | 551 | 551 | 551 | 99 |
| 363 | 20230628 | 123800 | 281848479 | 551 | 551 | 551 | 551 | 128 |
| 364 | 20230628 | 123700 | 281777951 | 551 | 551 | 551 | 551 | 87 |
| 365 | 20230628 | 123600 | 281730014 | 552 | 551 | 552 | 551 | 124 |
| 366 | 20230628 | 123500 | 281661689 | 551 | 551 | 552 | 551 | 4681 |
| 367 | 20230628 | 123400 | 279082448 | 551 | 552 | 552 | 551 | 4696 |
| 368 | 20230628 | 123300 | 276494951 | 551 | 552 | 552 | 551 | 3517 |
| 369 | 20230628 | 123200 | 274556784 | 551 | 551 | 551 | 551 | 207 |
| 370 | 20230628 | 123100 | 274442727 | 551 | 551 | 551 | 551 | 712 |
| 371 | 20230628 | 123000 | 274050415 | 551 | 552 | 552 | 551 | 120 |
| 372 | 20230628 | 122900 | 273984294 | 551 | 552 | 552 | 551 | 97 |
| 373 | 20230628 | 122800 | 273930846 | 551 | 552 | 552 | 551 | 138 |
| 374 | 20230628 | 122700 | 273854801 | 551 | 551 | 551 | 551 | 85 |
| 375 | 20230628 | 122600 | 273807966 | 551 | 552 | 552 | 551 | 130 |
| 376 | 20230628 | 122500 | 273736335 | 551 | 551 | 551 | 551 | 2952 |
| 377 | 20230628 | 122400 | 272109783 | 552 | 552 | 552 | 551 | 137 |
| 378 | 20230628 | 122300 | 272034294 | 550 | 550 | 550 | 550 | 80 |
| 379 | 20230628 | 122200 | 271990294 | 552 | 550 | 552 | 550 | 137 |
| 380 | 20230628 | 122100 | 271914942 | 550 | 552 | 552 | 550 | 81 |
| 381 | 20230628 | 122000 | 271870390 | 550 | 550 | 550 | 550 | 127 |
| 382 | 20230628 | 121900 | 271800540 | 552 | 550 | 552 | 550 | 89 |
| 383 | 20230628 | 121800 | 271751588 | 550 | 550 | 550 | 550 | 123 |
| 384 | 20230628 | 121700 | 271683938 | 552 | 550 | 552 | 550 | 93 |
| 385 | 20230628 | 121600 | 271632786 | 550 | 552 | 552 | 550 | 114 |
| 386 | 20230628 | 121500 | 271570084 | 550 | 550 | 550 | 550 | 103 |
| 387 | 20230628 | 121400 | 271513434 | 550 | 550 | 550 | 550 | 203 |
| 388 | 20230628 | 121300 | 271401784 | 552 | 550 | 552 | 550 | 93 |
| 389 | 20230628 | 121200 | 271350632 | 550 | 552 | 552 | 550 | 510 |
| 390 | 20230628 | 121100 | 271070128 | 550 | 550 | 550 | 550 | 75 |
| 391 | 20230628 | 121000 | 271028878 | 552 | 550 | 552 | 550 | 133 |
| 392 | 20230628 | 120900 | 270955688 | 552 | 550 | 552 | 550 | 104 |
| 393 | 20230628 | 120800 | 270898486 | 550 | 552 | 552 | 550 | 136 |
| 394 | 20230628 | 120700 | 270823684 | 550 | 552 | 552 | 550 | 81 |
| 395 | 20230628 | 120600 | 270779132 | 552 | 550 | 552 | 550 | 120 |
| 396 | 20230628 | 120500 | 270713130 | 550 | 552 | 552 | 550 | 379 |
| 397 | 20230628 | 120400 | 270504114 | 552 | 550 | 552 | 550 | 3943 |
| 398 | 20230628 | 120300 | 268328532 | 550 | 552 | 552 | 550 | 100 |
| 399 | 20230628 | 120200 | 268273528 | 550 | 550 | 550 | 550 | 809 |
| 400 | 20230628 | 120100 | 267828578 | 550 | 552 | 552 | 550 | 109 |
| 401 | 20230628 | 120000 | 267768622 | 549 | 550 | 550 | 549 | 40111 |
| 402 | 20230628 | 115900 | 245730550 | 552 | 552 | 552 | 550 | 107 |
| 403 | 20230628 | 115800 | 245671694 | 550 | 552 | 552 | 550 | 124 |
| 404 | 20230628 | 115700 | 245603484 | 552 | 550 | 552 | 550 | 98 |
| 405 | 20230628 | 115600 | 245549582 | 550 | 550 | 550 | 550 | 111 |
| 406 | 20230628 | 115500 | 245488532 | 550 | 552 | 552 | 550 | 107 |
| 407 | 20230628 | 115400 | 245429680 | 550 | 552 | 552 | 550 | 171 |
| 408 | 20230628 | 115300 | 245335626 | 550 | 550 | 550 | 550 | 96 |
| 409 | 20230628 | 115200 | 245282826 | 552 | 550 | 552 | 550 | 127 |
| 410 | 20230628 | 115100 | 245212974 | 550 | 550 | 550 | 550 | 89 |
| 411 | 20230628 | 115000 | 245164024 | 550 | 552 | 552 | 550 | 137 |
| 412 | 20230628 | 114900 | 245088672 | 552 | 550 | 552 | 550 | 81 |
| 413 | 20230628 | 114800 | 245044120 | 552 | 552 | 552 | 550 | 149 |
| 414 | 20230628 | 114700 | 244962146 | 550 | 550 | 550 | 550 | 78 |
| 415 | 20230628 | 114600 | 244919246 | 550 | 550 | 550 | 550 | 109 |
| 416 | 20230628 | 114500 | 244859296 | 550 | 552 | 552 | 550 | 107 |
| 417 | 20230628 | 114400 | 244800444 | 550 | 551 | 552 | 550 | 116 |
| 418 | 20230628 | 114300 | 244736641 | 550 | 552 | 552 | 550 | 105 |
| 419 | 20230628 | 114200 | 244678887 | 550 | 550 | 550 | 550 | 109 |
| 420 | 20230628 | 114100 | 244618937 | 550 | 551 | 551 | 550 | 2092 |
| 421 | 20230628 | 114000 | 243466322 | 552 | 552 | 552 | 551 | 118 |
| 422 | 20230628 | 113900 | 243401302 | 552 | 552 | 552 | 551 | 125 |
| 423 | 20230628 | 113800 | 243332425 | 551 | 552 | 552 | 551 | 115 |
| 424 | 20230628 | 113700 | 243269059 | 551 | 551 | 551 | 551 | 552 |
| 425 | 20230628 | 113600 | 242964907 | 551 | 552 | 552 | 551 | 145 |
| 426 | 20230628 | 113500 | 242884996 | 550 | 550 | 550 | 550 | 86 |
| 427 | 20230628 | 113400 | 242837696 | 550 | 552 | 552 | 550 | 222 |
| 428 | 20230628 | 113300 | 242715594 | 550 | 550 | 550 | 550 | 84 |
| 429 | 20230628 | 113200 | 242669394 | 550 | 552 | 552 | 550 | 135 |
| 430 | 20230628 | 113100 | 242595140 | 550 | 552 | 552 | 550 | 176 |
| 431 | 20230628 | 113000 | 242498336 | 550 | 552 | 552 | 550 | 11142 |
| 432 | 20230628 | 112900 | 236370218 | 551 | 551 | 551 | 551 | 2482 |
| 433 | 20230628 | 112800 | 235002636 | 551 | 551 | 551 | 551 | 131 |
| 434 | 20230628 | 112700 | 234930455 | 551 | 551 | 551 | 551 | 84 |
| 435 | 20230628 | 112600 | 234884171 | 552 | 551 | 552 | 551 | 492 |
| 436 | 20230628 | 112500 | 234612723 | 551 | 552 | 552 | 551 | 90 |
| 437 | 20230628 | 112400 | 234563123 | 551 | 552 | 552 | 551 | 113 |
| 438 | 20230628 | 112300 | 234500859 | 550 | 550 | 550 | 550 | 103 |
| 439 | 20230628 | 112200 | 234444209 | 552 | 552 | 552 | 550 | 2601 |
| 440 | 20230628 | 112100 | 233013649 | 550 | 550 | 550 | 550 | 1629 |
| 441 | 20230628 | 112000 | 232117699 | 550 | 550 | 550 | 550 | 136 |
| 442 | 20230628 | 111900 | 232042899 | 552 | 551 | 552 | 549 | 20172 |
| 443 | 20230628 | 111800 | 220965366 | 550 | 552 | 552 | 550 | 1126 |
| 444 | 20230628 | 111700 | 220344066 | 552 | 553 | 553 | 550 | 100 |
| 445 | 20230628 | 111600 | 220289043 | 553 | 553 | 553 | 550 | 1116 |
| 446 | 20230628 | 111500 | 219672240 | 549 | 552 | 553 | 549 | 40482 |
| 447 | 20230628 | 111400 | 197422026 | 552 | 552 | 552 | 552 | 532 |
| 448 | 20230628 | 111300 | 197128362 | 550 | 551 | 552 | 550 | 1089 |
| 449 | 20230628 | 111200 | 196527876 | 550 | 550 | 550 | 550 | 133 |
| 450 | 20230628 | 111100 | 196454726 | 550 | 550 | 550 | 550 | 82 |
| 451 | 20230628 | 111000 | 196409626 | 550 | 550 | 550 | 550 | 9130 |
| 452 | 20230628 | 110900 | 191388126 | 550 | 550 | 550 | 550 | 11085 |
| 453 | 20230628 | 110800 | 185291376 | 550 | 551 | 551 | 550 | 29229 |
| 454 | 20230628 | 110700 | 169199197 | 551 | 551 | 552 | 551 | 1494 |
| 455 | 20230628 | 110600 | 168375503 | 551 | 551 | 551 | 551 | 138 |
| 456 | 20230628 | 110500 | 168299465 | 551 | 551 | 551 | 551 | 378 |
| 457 | 20230628 | 110400 | 168091187 | 551 | 551 | 551 | 551 | 184 |
| 458 | 20230628 | 110300 | 167989803 | 551 | 551 | 551 | 551 | 493 |
| 459 | 20230628 | 110200 | 167718160 | 551 | 551 | 551 | 551 | 315 |
| 460 | 20230628 | 110100 | 167544595 | 551 | 552 | 552 | 551 | 88 |
| 461 | 20230628 | 110000 | 167496105 | 551 | 551 | 551 | 551 | 10029 |
| 462 | 20230628 | 105900 | 161970126 | 551 | 551 | 551 | 551 | 627 |
| 463 | 20230628 | 105800 | 161624649 | 552 | 552 | 552 | 552 | 1695 |
| 464 | 20230628 | 105700 | 160689009 | 552 | 552 | 552 | 552 | 96 |
| 465 | 20230628 | 105600 | 160636017 | 552 | 553 | 553 | 552 | 157 |
| 466 | 20230628 | 105500 | 160549307 | 552 | 552 | 552 | 552 | 104 |
| 467 | 20230628 | 105400 | 160491899 | 553 | 552 | 553 | 552 | 113 |
| 468 | 20230628 | 105300 | 160429522 | 552 | 553 | 553 | 552 | 1105 |
| 469 | 20230628 | 105200 | 159819561 | 552 | 552 | 552 | 552 | 136 |
| 470 | 20230628 | 105100 | 159744489 | 553 | 552 | 553 | 552 | 2879 |
| 471 | 20230628 | 105000 | 158154281 | 553 | 553 | 553 | 552 | 1121 |
| 472 | 20230628 | 104900 | 157534481 | 553 | 553 | 553 | 553 | 401 |
| 473 | 20230628 | 104800 | 157312728 | 553 | 552 | 553 | 552 | 1935 |
| 474 | 20230628 | 104700 | 156244607 | 552 | 552 | 552 | 552 | 106 |
| 475 | 20230628 | 104600 | 156186095 | 552 | 552 | 552 | 552 | 130 |
| 476 | 20230628 | 104500 | 156114335 | 552 | 553 | 554 | 552 | 1205 |
| 477 | 20230628 | 104400 | 155447953 | 552 | 553 | 553 | 552 | 1119 |
| 478 | 20230628 | 104300 | 154829264 | 552 | 552 | 552 | 552 | 102 |
| 479 | 20230628 | 104200 | 154772960 | 552 | 552 | 552 | 552 | 7388 |
| 480 | 20230628 | 104100 | 150694784 | 552 | 552 | 552 | 552 | 82 |
| 481 | 20230628 | 104000 | 150649520 | 552 | 554 | 554 | 552 | 27425 |
| 482 | 20230628 | 103900 | 135485713 | 554 | 554 | 554 | 554 | 1950 |
| 483 | 20230628 | 103800 | 134405413 | 553 | 553 | 553 | 553 | 120 |
| 484 | 20230628 | 103700 | 134339053 | 553 | 554 | 554 | 553 | 4973 |
| 485 | 20230628 | 103600 | 131584110 | 554 | 555 | 555 | 554 | 136 |
| 486 | 20230628 | 103500 | 131508762 | 554 | 554 | 554 | 554 | 84 |
| 487 | 20230628 | 103400 | 131462226 | 554 | 554 | 554 | 554 | 128 |
| 488 | 20230628 | 103300 | 131391314 | 555 | 554 | 555 | 554 | 2588 |
| 489 | 20230628 | 103200 | 129957561 | 554 | 554 | 555 | 554 | 4137 |
| 490 | 20230628 | 103100 | 127665662 | 555 | 555 | 555 | 554 | 81 |
| 491 | 20230628 | 103000 | 127620786 | 554 | 554 | 554 | 554 | 123 |
| 492 | 20230628 | 102900 | 127552644 | 554 | 554 | 554 | 554 | 742 |
| 493 | 20230628 | 102800 | 127141576 | 554 | 554 | 554 | 554 | 134 |
| 494 | 20230628 | 102700 | 127067340 | 555 | 554 | 555 | 554 | 82 |
| 495 | 20230628 | 102600 | 127021911 | 554 | 554 | 554 | 554 | 111 |
| 496 | 20230628 | 102500 | 126960417 | 554 | 555 | 555 | 554 | 3910 |
| 497 | 20230628 | 102400 | 124794097 | 555 | 554 | 555 | 554 | 125 |
| 498 | 20230628 | 102300 | 124724846 | 555 | 555 | 555 | 554 | 3490 |
| 499 | 20230628 | 102200 | 122790010 | 555 | 554 | 555 | 554 | 3078 |
| 500 | 20230628 | 102100 | 121084797 | 555 | 555 | 555 | 554 | 84 |
| 501 | 20230628 | 102000 | 121038259 | 554 | 555 | 555 | 554 | 4371 |
| 502 | 20230628 | 101900 | 118612468 | 555 | 555 | 555 | 555 | 102 |
| 503 | 20230628 | 101800 | 118555858 | 556 | 555 | 556 | 555 | 123 |
| 504 | 20230628 | 101700 | 118487592 | 556 | 555 | 556 | 555 | 95 |
| 505 | 20230628 | 101600 | 118434866 | 556 | 555 | 556 | 555 | 124 |
| 506 | 20230628 | 101500 | 118366036 | 556 | 556 | 556 | 555 | 104 |
| 507 | 20230628 | 101400 | 118308313 | 555 | 555 | 555 | 555 | 5133 |
| 508 | 20230628 | 101300 | 115459498 | 555 | 555 | 556 | 555 | 5083 |
| 509 | 20230628 | 101200 | 112638432 | 555 | 555 | 556 | 555 | 4649 |
| 510 | 20230628 | 101100 | 110058235 | 556 | 555 | 556 | 555 | 102 |
| 511 | 20230628 | 101000 | 110001623 | 556 | 556 | 556 | 555 | 138 |
| 512 | 20230628 | 100900 | 109925030 | 555 | 556 | 556 | 555 | 55 |
| 513 | 20230628 | 100800 | 109894486 | 557 | 557 | 557 | 555 | 185 |
| 514 | 20230628 | 100700 | 109791701 | 557 | 555 | 557 | 555 | 1085 |
| 515 | 20230628 | 100600 | 109187526 | 557 | 557 | 557 | 555 | 561 |
| 516 | 20230628 | 100500 | 108876167 | 557 | 555 | 557 | 555 | 99 |
| 517 | 20230628 | 100400 | 108821220 | 557 | 557 | 557 | 555 | 122 |
| 518 | 20230628 | 100300 | 108753506 | 555 | 555 | 555 | 555 | 95 |
| 519 | 20230628 | 100200 | 108700781 | 557 | 556 | 557 | 556 | 122 |
| 520 | 20230628 | 100100 | 108632948 | 557 | 557 | 557 | 556 | 99 |
| 521 | 20230628 | 100000 | 108577902 | 555 | 557 | 557 | 555 | 1427 |
| 522 | 20230628 | 095900 | 107785915 | 557 | 555 | 557 | 555 | 103 |
| 523 | 20230628 | 095800 | 107728748 | 557 | 556 | 557 | 555 | 12185 |
| 524 | 20230628 | 095700 | 100952213 | 557 | 556 | 557 | 556 | 2093 |
| 525 | 20230628 | 095600 | 99786504 | 557 | 556 | 557 | 556 | 108 |
| 526 | 20230628 | 095500 | 99726455 | 557 | 557 | 557 | 557 | 1 |
| 527 | 20230628 | 095400 | 99725898 | 557 | 557 | 557 | 557 | 8 |
| 528 | 20230628 | 095300 | 99721442 | 557 | 557 | 557 | 557 | 2 |
| 529 | 20230628 | 095200 | 99720328 | 557 | 556 | 557 | 556 | 15 |
| 530 | 20230628 | 095100 | 99711986 | 557 | 557 | 557 | 557 | 1816 |
| 531 | 20230628 | 095000 | 98700474 | 557 | 557 | 557 | 556 | 5612 |
| 532 | 20230628 | 094900 | 95574620 | 558 | 558 | 558 | 558 | 1 |
| 533 | 20230628 | 094800 | 95574062 | 558 | 557 | 558 | 557 | 1200 |
| 534 | 20230628 | 094700 | 94904659 | 557 | 557 | 557 | 557 | 2001 |
| 535 | 20230628 | 094600 | 93790102 | 555 | 557 | 557 | 555 | 1896 |
| 536 | 20230628 | 094500 | 92736647 | 557 | 557 | 557 | 556 | 203 |
| 537 | 20230628 | 094400 | 92623577 | 557 | 557 | 557 | 557 | 10521 |
| 538 | 20230628 | 094300 | 86763380 | 557 | 555 | 557 | 555 | 13 |
| 539 | 20230628 | 094200 | 86756152 | 556 | 557 | 557 | 556 | 7271 |
| 540 | 20230628 | 094100 | 82711451 | 556 | 556 | 557 | 556 | 1823 |
| 541 | 20230628 | 094000 | 81697862 | 557 | 557 | 557 | 557 | 1 |
| 542 | 20230628 | 093900 | 81697305 | 557 | 556 | 557 | 556 | 102 |
| 543 | 20230628 | 093800 | 81640587 | 556 | 556 | 557 | 556 | 2177 |
| 544 | 20230628 | 093700 | 80430173 | 557 | 556 | 557 | 556 | 4722 |
| 545 | 20230628 | 093600 | 77804736 | 556 | 557 | 557 | 556 | 914 |
| 546 | 20230628 | 093500 | 77296538 | 557 | 557 | 557 | 557 | 1 |
| 547 | 20230628 | 093400 | 77295981 | 557 | 556 | 558 | 556 | 2074 |
| 548 | 20230628 | 093300 | 76142582 | 557 | 558 | 558 | 556 | 392 |
| 549 | 20230628 | 093200 | 75924603 | 558 | 558 | 558 | 556 | 554 |
| 550 | 20230628 | 093100 | 75615473 | 558 | 558 | 558 | 558 | 3 |
| 551 | 20230628 | 093000 | 75613799 | 558 | 557 | 558 | 555 | 15552 |
| 552 | 20230628 | 092900 | 66973271 | 557 | 556 | 558 | 555 | 16110 |
| 553 | 20230628 | 092800 | 58012190 | 557 | 557 | 557 | 557 | 1 |
| 554 | 20230628 | 092700 | 58011633 | 557 | 558 | 558 | 557 | 10033 |
| 555 | 20230628 | 092600 | 52423250 | 558 | 558 | 558 | 558 | 1 |
| 556 | 20230628 | 092500 | 52422692 | 558 | 558 | 558 | 558 | 184 |
| 557 | 20230628 | 092400 | 52320020 | 558 | 558 | 558 | 557 | 5 |
| 558 | 20230628 | 092300 | 52317231 | 558 | 559 | 559 | 557 | 4651 |
| 559 | 20230628 | 092200 | 49726608 | 558 | 558 | 558 | 558 | 12552 |
| 560 | 20230628 | 092100 | 42722592 | 558 | 558 | 558 | 557 | 1019 |
| 561 | 20230628 | 092000 | 42154000 | 558 | 558 | 558 | 558 | 201 |
| 562 | 20230628 | 091900 | 42041842 | 558 | 557 | 558 | 557 | 7 |
| 563 | 20230628 | 091800 | 42037941 | 558 | 557 | 558 | 557 | 8634 |
| 564 | 20230628 | 091700 | 37228442 | 558 | 558 | 558 | 558 | 1 |
| 565 | 20230628 | 091600 | 37227884 | 558 | 558 | 558 | 558 | 1040 |
| 566 | 20230628 | 091500 | 36647564 | 558 | 556 | 558 | 556 | 6037 |
| 567 | 20230628 | 091400 | 33282864 | 558 | 558 | 558 | 558 | 1 |
| 568 | 20230628 | 091300 | 33282306 | 556 | 555 | 558 | 555 | 44 |
| 569 | 20230628 | 091200 | 33257842 | 558 | 558 | 558 | 558 | 1705 |
| 570 | 20230628 | 091100 | 32306452 | 555 | 555 | 558 | 555 | 13 |
| 571 | 20230628 | 091000 | 32299231 | 556 | 556 | 556 | 556 | 5781 |
| 572 | 20230628 | 090900 | 29084995 | 556 | 556 | 556 | 556 | 406 |
| 573 | 20230628 | 090800 | 28859259 | 556 | 556 | 556 | 556 | 2703 |
| 574 | 20230628 | 090700 | 27356391 | 558 | 556 | 558 | 556 | 2332 |
| 575 | 20230628 | 090600 | 26059179 | 556 | 555 | 557 | 555 | 914 |
| 576 | 20230628 | 090500 | 25550126 | 555 | 555 | 556 | 555 | 10202 |
| 577 | 20230628 | 090400 | 19887516 | 555 | 557 | 557 | 555 | 10044 |
| 578 | 20230628 | 090300 | 14304552 | 557 | 557 | 557 | 556 | 7349 |
| 579 | 20230628 | 090200 | 10218207 | 556 | 556 | 558 | 556 | 2482 |
| 580 | 20230628 | 090100 | 8836825 | 555 | 554 | 558 | 554 | 1021 |
| 581 | 20230628 | 090000 | 8269114 | 559 | 559 | 559 | 555 | 14810 |