37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 3 | 20230614 | 212400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230614 | 212300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230614 | 212200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230614 | 212100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230614 | 212000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230614 | 211900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230614 | 211800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230614 | 211700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230614 | 211600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230614 | 211500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230614 | 211400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230614 | 211300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230614 | 211200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230614 | 211100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230614 | 211000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230614 | 210900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230614 | 210800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230614 | 210700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230614 | 210600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230614 | 210500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230614 | 210400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230614 | 210300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230614 | 210200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230614 | 210100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230614 | 210000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230614 | 205900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230614 | 205800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230614 | 205700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230614 | 205600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230614 | 205500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 33 | 20230614 | 205400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230614 | 205300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230614 | 205200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230614 | 205100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230614 | 205000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230614 | 204900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230614 | 204800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230614 | 204700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230614 | 204600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230614 | 204500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230614 | 204400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230614 | 204300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230614 | 204200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230614 | 204100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230614 | 204000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230614 | 203900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230614 | 203800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230614 | 203700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230614 | 203600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230614 | 203500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230614 | 203400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230614 | 203300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230614 | 203200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230614 | 203100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230614 | 203000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230614 | 202900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230614 | 202800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230614 | 202700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230614 | 202600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230614 | 202500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 63 | 20230614 | 202400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230614 | 202300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230614 | 202200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230614 | 202100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230614 | 202000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230614 | 201900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230614 | 201800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230614 | 201700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230614 | 201600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230614 | 201500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230614 | 201400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230614 | 201300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230614 | 201200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230614 | 201100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230614 | 201000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230614 | 200900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230614 | 200800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230614 | 200700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230614 | 200600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230614 | 200500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230614 | 200400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230614 | 200300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230614 | 200200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230614 | 200100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230614 | 200000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230614 | 195900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230614 | 195800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230614 | 195700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230614 | 195600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230614 | 195500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 93 | 20230614 | 195400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230614 | 195300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230614 | 195200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230614 | 195100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230614 | 195000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230614 | 194900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230614 | 194800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230614 | 194700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230614 | 194600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230614 | 194500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230614 | 194400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230614 | 194300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230614 | 194200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230614 | 194100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230614 | 194000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230614 | 193900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230614 | 193800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230614 | 193700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230614 | 193600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230614 | 193500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230614 | 193400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230614 | 193300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230614 | 193200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230614 | 193100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230614 | 193000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230614 | 192900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230614 | 192800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230614 | 192700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230614 | 192600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230614 | 192500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 123 | 20230614 | 192400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230614 | 192300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230614 | 192200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230614 | 192100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230614 | 192000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230614 | 191900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230614 | 191800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230614 | 191700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230614 | 191600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230614 | 191500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230614 | 191400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230614 | 191300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230614 | 191200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230614 | 191100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230614 | 191000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230614 | 190900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230614 | 190800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230614 | 190700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230614 | 190600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230614 | 190500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230614 | 190400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230614 | 190300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230614 | 190200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230614 | 190100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230614 | 190000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230614 | 185900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230614 | 185800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230614 | 185700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230614 | 185600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230614 | 185500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 153 | 20230614 | 185400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230614 | 185300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230614 | 185200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230614 | 185100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230614 | 185000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230614 | 184900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230614 | 184800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230614 | 184700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230614 | 184600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230614 | 184500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230614 | 184400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230614 | 184300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230614 | 184200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230614 | 184100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230614 | 184000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230614 | 183900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230614 | 183800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230614 | 183700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230614 | 183600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230614 | 183500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230614 | 183400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230614 | 183300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230614 | 183200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230614 | 183100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230614 | 183000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230614 | 182900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230614 | 182800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230614 | 182700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230614 | 182600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230614 | 182500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 183 | 20230614 | 182400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230614 | 182300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230614 | 182200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230614 | 182100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230614 | 182000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230614 | 181900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230614 | 181800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230614 | 181700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230614 | 181600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230614 | 181500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230614 | 181400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230614 | 181300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230614 | 181200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230614 | 181100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230614 | 181000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230614 | 180900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230614 | 180800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230614 | 180700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230614 | 180600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230614 | 180500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230614 | 180400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230614 | 180300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230614 | 180200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230614 | 180100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230614 | 180000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230614 | 175900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230614 | 175800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230614 | 175700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230614 | 175600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230614 | 175500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 213 | 20230614 | 175400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230614 | 175300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230614 | 175200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230614 | 175100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230614 | 175000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230614 | 174900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230614 | 174800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230614 | 174700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230614 | 174600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230614 | 174500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230614 | 174400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230614 | 174300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230614 | 174200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230614 | 174100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230614 | 174000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230614 | 173900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230614 | 173800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230614 | 173700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230614 | 173600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230614 | 173500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230614 | 173400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230614 | 173300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230614 | 173200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230614 | 173100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230614 | 173000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230614 | 172900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230614 | 172800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230614 | 172700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230614 | 172600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230614 | 172500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 243 | 20230614 | 172400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230614 | 172300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230614 | 172200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230614 | 172100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230614 | 172000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230614 | 171900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230614 | 171800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230614 | 171700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230614 | 171600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230614 | 171500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230614 | 171400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230614 | 171300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230614 | 171200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230614 | 171100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230614 | 171000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230614 | 170900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230614 | 170800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230614 | 170700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230614 | 170600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230614 | 170500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230614 | 170400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230614 | 170300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230614 | 170200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230614 | 170100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230614 | 170000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230614 | 165900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230614 | 165800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230614 | 165700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230614 | 165600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230614 | 165500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 273 | 20230614 | 165400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230614 | 165300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230614 | 165200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230614 | 165100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230614 | 165000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230614 | 164900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230614 | 164800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230614 | 164700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230614 | 164600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230614 | 164500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230614 | 164400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230614 | 164300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230614 | 164200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230614 | 164100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230614 | 164000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230614 | 163900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230614 | 163800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230614 | 163700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230614 | 163600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230614 | 163500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230614 | 163400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230614 | 163300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230614 | 163200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230614 | 163100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230614 | 163000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230614 | 162900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230614 | 162800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230614 | 162700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230614 | 162600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230614 | 162500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 303 | 20230614 | 162400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230614 | 162300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230614 | 162200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230614 | 162100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20230614 | 162000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20230614 | 161900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20230614 | 161800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20230614 | 161700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20230614 | 161600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20230614 | 161500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20230614 | 161400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20230614 | 161300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20230614 | 161200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20230614 | 161100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20230614 | 161000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20230614 | 160900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20230614 | 160800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20230614 | 160700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20230614 | 160600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20230614 | 160500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20230614 | 160400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20230614 | 160300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20230614 | 160200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20230614 | 160100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20230614 | 160000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20230614 | 155900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20230614 | 155800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20230614 | 155700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 331 | 20230614 | 155600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20230614 | 155500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 333 | 20230614 | 155400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 334 | 20230614 | 155300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20230614 | 155200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20230614 | 155100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20230614 | 155000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20230614 | 154900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20230614 | 154800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20230614 | 154700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 341 | 20230614 | 154600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 342 | 20230614 | 154500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20230614 | 154400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20230614 | 154300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20230614 | 154200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 346 | 20230614 | 154100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20230614 | 154000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20230614 | 153900 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 349 | 20230614 | 153800 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20230614 | 153700 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 351 | 20230614 | 153600 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20230614 | 153500 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 353 | 20230614 | 153400 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20230614 | 153300 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20230614 | 153200 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 356 | 20230614 | 153100 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 357 | 20230614 | 153000 | 3053052250 | 7160 | 7160 | 7160 | 7160 | 10235 |
| 358 | 20230614 | 152900 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 359 | 20230614 | 152800 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 360 | 20230614 | 152700 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 361 | 20230614 | 152600 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 362 | 20230614 | 152500 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 363 | 20230614 | 152400 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 364 | 20230614 | 152300 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 365 | 20230614 | 152200 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 366 | 20230614 | 152100 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 367 | 20230614 | 152000 | 2979769650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 368 | 20230614 | 151900 | 2979769650 | 7100 | 7100 | 7110 | 7080 | 649 |
| 369 | 20230614 | 151800 | 2975158220 | 7110 | 7080 | 7110 | 7070 | 2710 |
| 370 | 20230614 | 151700 | 2955975280 | 7080 | 7080 | 7080 | 7070 | 3173 |
| 371 | 20230614 | 151600 | 2933514460 | 7080 | 7090 | 7090 | 7080 | 165 |
| 372 | 20230614 | 151500 | 2932345220 | 7090 | 7100 | 7110 | 7090 | 1617 |
| 373 | 20230614 | 151400 | 2920872860 | 7100 | 7100 | 7100 | 7090 | 1229 |
| 374 | 20230614 | 151300 | 2912147410 | 7100 | 7100 | 7100 | 7100 | 601 |
| 375 | 20230614 | 151200 | 2907880310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 376 | 20230614 | 151100 | 2907880310 | 7110 | 7110 | 7110 | 7110 | 20 |
| 377 | 20230614 | 151000 | 2907738110 | 7110 | 7110 | 7110 | 7110 | 2 |
| 378 | 20230614 | 150900 | 2907723890 | 7110 | 7100 | 7110 | 7100 | 88 |
| 379 | 20230614 | 150800 | 2907098420 | 7100 | 7110 | 7110 | 7100 | 88 |
| 380 | 20230614 | 150700 | 2906473610 | 7100 | 7090 | 7100 | 7090 | 106 |
| 381 | 20230614 | 150600 | 2905721080 | 7090 | 7100 | 7100 | 7090 | 106 |
| 382 | 20230614 | 150500 | 2904968690 | 7090 | 7090 | 7090 | 7090 | 220 |
| 383 | 20230614 | 150400 | 2903408890 | 7090 | 7110 | 7120 | 7090 | 1321 |
| 384 | 20230614 | 150300 | 2894031630 | 7120 | 7110 | 7120 | 7110 | 129 |
| 385 | 20230614 | 150200 | 2893113760 | 7110 | 7120 | 7120 | 7110 | 28 |
| 386 | 20230614 | 150100 | 2892914470 | 7100 | 7110 | 7110 | 7100 | 1249 |
| 387 | 20230614 | 150000 | 2884044780 | 7110 | 7110 | 7130 | 7110 | 348 |
| 388 | 20230614 | 145900 | 2881570070 | 7110 | 7130 | 7130 | 7110 | 762 |
| 389 | 20230614 | 145800 | 2876145420 | 7130 | 7130 | 7130 | 7120 | 206 |
| 390 | 20230614 | 145700 | 2874678320 | 7140 | 7130 | 7140 | 7130 | 618 |
| 391 | 20230614 | 145600 | 2870271940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 392 | 20230614 | 145500 | 2870271940 | 7120 | 7130 | 7130 | 7120 | 28 |
| 393 | 20230614 | 145400 | 2870072330 | 7110 | 7110 | 7110 | 7110 | 15 |
| 394 | 20230614 | 145300 | 2869965680 | 7110 | 7110 | 7110 | 7100 | 253 |
| 395 | 20230614 | 145200 | 2868167350 | 7110 | 7110 | 7110 | 7100 | 301 |
| 396 | 20230614 | 145100 | 2866028240 | 7110 | 7110 | 7110 | 7110 | 295 |
| 397 | 20230614 | 145000 | 2863930790 | 7120 | 7120 | 7120 | 7120 | 22 |
| 398 | 20230614 | 144900 | 2863774150 | 7110 | 7120 | 7130 | 7110 | 358 |
| 399 | 20230614 | 144800 | 2861222170 | 7110 | 7110 | 7110 | 7110 | 102 |
| 400 | 20230614 | 144700 | 2860496950 | 7100 | 7120 | 7120 | 7100 | 276 |
| 401 | 20230614 | 144600 | 2858536930 | 7120 | 7120 | 7120 | 7120 | 352 |
| 402 | 20230614 | 144500 | 2856030690 | 7120 | 7120 | 7120 | 7120 | 64 |
| 403 | 20230614 | 144400 | 2855575010 | 7120 | 7120 | 7120 | 7100 | 125 |
| 404 | 20230614 | 144300 | 2854685050 | 7130 | 7120 | 7130 | 7100 | 1146 |
| 405 | 20230614 | 144200 | 2846540830 | 7130 | 7130 | 7130 | 7130 | 288 |
| 406 | 20230614 | 144100 | 2844487390 | 7140 | 7140 | 7140 | 7140 | 6 |
| 407 | 20230614 | 144000 | 2844444550 | 7140 | 7140 | 7140 | 7140 | 87 |
| 408 | 20230614 | 143900 | 2843823370 | 7140 | 7150 | 7150 | 7130 | 752 |
| 409 | 20230614 | 143800 | 2838454110 | 7150 | 7150 | 7150 | 7150 | 3012 |
| 410 | 20230614 | 143700 | 2816918310 | 7150 | 7130 | 7150 | 7130 | 510 |
| 411 | 20230614 | 143600 | 2813277310 | 7130 | 7120 | 7130 | 7120 | 511 |
| 412 | 20230614 | 143500 | 2809635380 | 7140 | 7140 | 7140 | 7140 | 23 |
| 413 | 20230614 | 143400 | 2809471160 | 7110 | 7110 | 7130 | 7110 | 1029 |
| 414 | 20230614 | 143300 | 2802136280 | 7110 | 7130 | 7130 | 7110 | 925 |
| 415 | 20230614 | 143200 | 2795553530 | 7110 | 7110 | 7110 | 7110 | 153 |
| 416 | 20230614 | 143100 | 2794465700 | 7110 | 7120 | 7130 | 7110 | 733 |
| 417 | 20230614 | 143000 | 2789252980 | 7120 | 7110 | 7120 | 7110 | 466 |
| 418 | 20230614 | 142900 | 2785935080 | 7120 | 7110 | 7120 | 7110 | 1512 |
| 419 | 20230614 | 142800 | 2775174440 | 7110 | 7090 | 7110 | 7090 | 1051 |
| 420 | 20230614 | 142700 | 2767710810 | 7090 | 7100 | 7100 | 7080 | 795 |
| 421 | 20230614 | 142600 | 2762075690 | 7100 | 7100 | 7100 | 7100 | 107 |
| 422 | 20230614 | 142500 | 2761315990 | 7090 | 7090 | 7090 | 7080 | 412 |
| 423 | 20230614 | 142400 | 2758397080 | 7090 | 7080 | 7100 | 7080 | 434 |
| 424 | 20230614 | 142300 | 2755315930 | 7070 | 7070 | 7070 | 7070 | 0 |
| 425 | 20230614 | 142200 | 2755315930 | 7070 | 7100 | 7100 | 7070 | 171 |
| 426 | 20230614 | 142100 | 2754104130 | 7100 | 7100 | 7100 | 7100 | 323 |
| 427 | 20230614 | 142000 | 2751810830 | 7080 | 7070 | 7080 | 7070 | 958 |
| 428 | 20230614 | 141900 | 2745028890 | 7080 | 7080 | 7080 | 7080 | 133 |
| 429 | 20230614 | 141800 | 2744087250 | 7080 | 7070 | 7080 | 7070 | 109 |
| 430 | 20230614 | 141700 | 2743316050 | 7080 | 7080 | 7080 | 7080 | 55 |
| 431 | 20230614 | 141600 | 2742926650 | 7080 | 7100 | 7100 | 7070 | 223 |
| 432 | 20230614 | 141500 | 2741349270 | 7100 | 7090 | 7100 | 7070 | 1171 |
| 433 | 20230614 | 141400 | 2733051260 | 7100 | 7080 | 7100 | 7080 | 442 |
| 434 | 20230614 | 141300 | 2729913580 | 7070 | 7050 | 7080 | 7050 | 210 |
| 435 | 20230614 | 141200 | 2728431310 | 7040 | 7050 | 7050 | 7030 | 572 |
| 436 | 20230614 | 141100 | 2724404910 | 7040 | 7050 | 7050 | 7030 | 845 |
| 437 | 20230614 | 141000 | 2718451290 | 7000 | 7040 | 7040 | 7000 | 1797 |
| 438 | 20230614 | 140900 | 2705845430 | 7040 | 7050 | 7050 | 7000 | 6456 |
| 439 | 20230614 | 140800 | 2660623940 | 7050 | 7040 | 7050 | 7000 | 15531 |
| 440 | 20230614 | 140700 | 2551628030 | 7040 | 7050 | 7050 | 7040 | 2385 |
| 441 | 20230614 | 140600 | 2534820900 | 7050 | 7050 | 7050 | 7040 | 2802 |
| 442 | 20230614 | 140500 | 2515088810 | 7050 | 7050 | 7050 | 7050 | 567 |
| 443 | 20230614 | 140400 | 2511091460 | 7040 | 7070 | 7080 | 7040 | 3827 |
| 444 | 20230614 | 140300 | 2484095900 | 7050 | 7080 | 7090 | 7050 | 2538 |
| 445 | 20230614 | 140200 | 2466152190 | 7080 | 7110 | 7110 | 7080 | 10542 |
| 446 | 20230614 | 140100 | 2391327830 | 7110 | 7120 | 7120 | 7110 | 7448 |
| 447 | 20230614 | 140000 | 2338372390 | 7110 | 7110 | 7120 | 7110 | 831 |
| 448 | 20230614 | 135900 | 2332463770 | 7110 | 7130 | 7130 | 7110 | 456 |
| 449 | 20230614 | 135800 | 2329218350 | 7130 | 7120 | 7130 | 7110 | 1759 |
| 450 | 20230614 | 135700 | 2316696200 | 7110 | 7120 | 7120 | 7110 | 1584 |
| 451 | 20230614 | 135600 | 2305432140 | 7120 | 7130 | 7130 | 7120 | 1611 |
| 452 | 20230614 | 135500 | 2293961740 | 7120 | 7120 | 7130 | 7120 | 1166 |
| 453 | 20230614 | 135400 | 2285659720 | 7120 | 7120 | 7120 | 7120 | 416 |
| 454 | 20230614 | 135300 | 2282697800 | 7130 | 7120 | 7130 | 7120 | 402 |
| 455 | 20230614 | 135200 | 2279835260 | 7120 | 7120 | 7130 | 7120 | 170 |
| 456 | 20230614 | 135100 | 2278624660 | 7120 | 7130 | 7130 | 7120 | 3160 |
| 457 | 20230614 | 135000 | 2256125430 | 7120 | 7120 | 7120 | 7120 | 128 |
| 458 | 20230614 | 134900 | 2255214070 | 7130 | 7140 | 7150 | 7130 | 2652 |
| 459 | 20230614 | 134800 | 2236299040 | 7150 | 7140 | 7150 | 7130 | 191 |
| 460 | 20230614 | 134700 | 2234936600 | 7130 | 7140 | 7140 | 7130 | 27 |
| 461 | 20230614 | 134600 | 2234743970 | 7130 | 7140 | 7140 | 7130 | 1485 |
| 462 | 20230614 | 134500 | 2224145950 | 7140 | 7160 | 7160 | 7140 | 844 |
| 463 | 20230614 | 134400 | 2218116900 | 7160 | 7150 | 7160 | 7150 | 1014 |
| 464 | 20230614 | 134300 | 2210859120 | 7160 | 7150 | 7160 | 7140 | 1199 |
| 465 | 20230614 | 134200 | 2202292060 | 7150 | 7140 | 7150 | 7140 | 50 |
| 466 | 20230614 | 134100 | 2201935050 | 7150 | 7150 | 7150 | 7140 | 146 |
| 467 | 20230614 | 134000 | 2200892550 | 7150 | 7150 | 7150 | 7140 | 2142 |
| 468 | 20230614 | 133900 | 2185597430 | 7150 | 7150 | 7150 | 7150 | 2 |
| 469 | 20230614 | 133800 | 2185583130 | 7160 | 7150 | 7160 | 7150 | 19 |
| 470 | 20230614 | 133700 | 2185447250 | 7140 | 7140 | 7140 | 7140 | 121 |
| 471 | 20230614 | 133600 | 2184583310 | 7150 | 7150 | 7150 | 7150 | 24 |
| 472 | 20230614 | 133500 | 2184411710 | 7150 | 7150 | 7150 | 7140 | 788 |
| 473 | 20230614 | 133400 | 2178782510 | 7140 | 7140 | 7140 | 7140 | 452 |
| 474 | 20230614 | 133300 | 2175555230 | 7140 | 7140 | 7150 | 7140 | 1284 |
| 475 | 20230614 | 133200 | 2166387240 | 7140 | 7150 | 7150 | 7140 | 161 |
| 476 | 20230614 | 133100 | 2165237090 | 7150 | 7150 | 7150 | 7150 | 79 |
| 477 | 20230614 | 133000 | 2164672240 | 7160 | 7160 | 7160 | 7160 | 69 |
| 478 | 20230614 | 132900 | 2164178200 | 7160 | 7160 | 7160 | 7150 | 43 |
| 479 | 20230614 | 132800 | 2163870340 | 7160 | 7150 | 7160 | 7150 | 763 |
| 480 | 20230614 | 132700 | 2158414330 | 7150 | 7150 | 7150 | 7140 | 81 |
| 481 | 20230614 | 132600 | 2157835240 | 7150 | 7150 | 7150 | 7150 | 800 |
| 482 | 20230614 | 132500 | 2152115240 | 7150 | 7140 | 7150 | 7140 | 106 |
| 483 | 20230614 | 132400 | 2151357430 | 7150 | 7160 | 7160 | 7150 | 28 |
| 484 | 20230614 | 132300 | 2151157020 | 7160 | 7150 | 7160 | 7140 | 1001 |
| 485 | 20230614 | 132200 | 2144004950 | 7160 | 7160 | 7160 | 7150 | 69 |
| 486 | 20230614 | 132100 | 2143511130 | 7150 | 7140 | 7150 | 7140 | 1782 |
| 487 | 20230614 | 132000 | 2130770880 | 7140 | 7150 | 7150 | 7140 | 1461 |
| 488 | 20230614 | 131900 | 2120338800 | 7150 | 7150 | 7150 | 7150 | 13 |
| 489 | 20230614 | 131800 | 2120245850 | 7140 | 7150 | 7150 | 7140 | 362 |
| 490 | 20230614 | 131700 | 2117660680 | 7150 | 7150 | 7150 | 7150 | 69 |
| 491 | 20230614 | 131600 | 2117167330 | 7140 | 7140 | 7150 | 7140 | 2226 |
| 492 | 20230614 | 131500 | 2101273340 | 7140 | 7150 | 7150 | 7140 | 6 |
| 493 | 20230614 | 131400 | 2101230460 | 7150 | 7150 | 7160 | 7150 | 4081 |
| 494 | 20230614 | 131300 | 2072050170 | 7150 | 7160 | 7160 | 7150 | 1889 |
| 495 | 20230614 | 131200 | 2058541830 | 7170 | 7160 | 7170 | 7160 | 154 |
| 496 | 20230614 | 131100 | 2057438550 | 7150 | 7160 | 7170 | 7150 | 2569 |
| 497 | 20230614 | 131000 | 2039052480 | 7170 | 7170 | 7170 | 7160 | 170 |
| 498 | 20230614 | 130900 | 2037834580 | 7170 | 7170 | 7170 | 7170 | 228 |
| 499 | 20230614 | 130800 | 2036199820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 500 | 20230614 | 130700 | 2036199820 | 7170 | 7170 | 7170 | 7160 | 303 |
| 501 | 20230614 | 130600 | 2034029810 | 7170 | 7160 | 7170 | 7160 | 22 |
| 502 | 20230614 | 130500 | 2033872090 | 7160 | 7170 | 7170 | 7160 | 1204 |
| 503 | 20230614 | 130400 | 2025251410 | 7160 | 7170 | 7170 | 7160 | 480 |
| 504 | 20230614 | 130300 | 2021810260 | 7170 | 7170 | 7170 | 7170 | 5 |
| 505 | 20230614 | 130200 | 2021774410 | 7170 | 7170 | 7170 | 7170 | 27 |
| 506 | 20230614 | 130100 | 2021580820 | 7160 | 7170 | 7170 | 7160 | 620 |
| 507 | 20230614 | 130000 | 2017135610 | 7170 | 7150 | 7170 | 7150 | 52 |
| 508 | 20230614 | 125900 | 2016763270 | 7160 | 7170 | 7170 | 7160 | 526 |
| 509 | 20230614 | 125800 | 2012996350 | 7170 | 7160 | 7170 | 7160 | 328 |
| 510 | 20230614 | 125700 | 2010644870 | 7160 | 7160 | 7170 | 7160 | 524 |
| 511 | 20230614 | 125600 | 2006892810 | 7160 | 7160 | 7160 | 7160 | 2420 |
| 512 | 20230614 | 125500 | 1989565610 | 7170 | 7160 | 7170 | 7160 | 854 |
| 513 | 20230614 | 125400 | 1983449300 | 7170 | 7170 | 7170 | 7170 | 10 |
| 514 | 20230614 | 125300 | 1983377600 | 7170 | 7160 | 7170 | 7160 | 105 |
| 515 | 20230614 | 125200 | 1982625350 | 7160 | 7180 | 7180 | 7160 | 311 |
| 516 | 20230614 | 125100 | 1980396610 | 7170 | 7170 | 7170 | 7170 | 222 |
| 517 | 20230614 | 125000 | 1978804870 | 7160 | 7170 | 7170 | 7160 | 182 |
| 518 | 20230614 | 124900 | 1977501240 | 7170 | 7160 | 7170 | 7160 | 1258 |
| 519 | 20230614 | 124800 | 1968493920 | 7160 | 7160 | 7160 | 7160 | 208 |
| 520 | 20230614 | 124700 | 1967004640 | 7170 | 7160 | 7170 | 7160 | 1066 |
| 521 | 20230614 | 124600 | 1959368620 | 7160 | 7170 | 7180 | 7160 | 9479 |
| 522 | 20230614 | 124500 | 1891468660 | 7170 | 7180 | 7180 | 7170 | 308 |
| 523 | 20230614 | 124400 | 1889259260 | 7180 | 7170 | 7180 | 7170 | 724 |
| 524 | 20230614 | 124300 | 1884063140 | 7170 | 7190 | 7190 | 7170 | 3445 |
| 525 | 20230614 | 124200 | 1859322900 | 7190 | 7200 | 7200 | 7190 | 399 |
| 526 | 20230614 | 124100 | 1856453100 | 7200 | 7200 | 7200 | 7200 | 752 |
| 527 | 20230614 | 124000 | 1851038700 | 7190 | 7190 | 7200 | 7190 | 470 |
| 528 | 20230614 | 123900 | 1847659300 | 7200 | 7180 | 7200 | 7180 | 1269 |
| 529 | 20230614 | 123800 | 1838534950 | 7190 | 7200 | 7200 | 7190 | 58 |
| 530 | 20230614 | 123700 | 1838117400 | 7200 | 7190 | 7200 | 7190 | 301 |
| 531 | 20230614 | 123600 | 1835950660 | 7170 | 7180 | 7180 | 7170 | 3426 |
| 532 | 20230614 | 123500 | 1811364100 | 7190 | 7190 | 7210 | 7180 | 1207 |
| 533 | 20230614 | 123400 | 1802685490 | 7190 | 7180 | 7190 | 7180 | 232 |
| 534 | 20230614 | 123300 | 1801018730 | 7180 | 7180 | 7180 | 7180 | 1094 |
| 535 | 20230614 | 123200 | 1793163810 | 7180 | 7200 | 7200 | 7180 | 1524 |
| 536 | 20230614 | 123100 | 1782216010 | 7200 | 7180 | 7210 | 7180 | 785 |
| 537 | 20230614 | 123000 | 1776576690 | 7180 | 7200 | 7200 | 7180 | 8428 |
| 538 | 20230614 | 122900 | 1715954980 | 7210 | 7210 | 7210 | 7210 | 4 |
| 539 | 20230614 | 122800 | 1715926140 | 7210 | 7220 | 7220 | 7210 | 352 |
| 540 | 20230614 | 122700 | 1713388200 | 7220 | 7220 | 7220 | 7220 | 1 |
| 541 | 20230614 | 122600 | 1713380980 | 7220 | 7220 | 7220 | 7220 | 22 |
| 542 | 20230614 | 122500 | 1713222140 | 7220 | 7220 | 7220 | 7220 | 150 |
| 543 | 20230614 | 122400 | 1712139140 | 7210 | 7220 | 7220 | 7200 | 337 |
| 544 | 20230614 | 122300 | 1709709360 | 7220 | 7220 | 7220 | 7220 | 101 |
| 545 | 20230614 | 122200 | 1708980140 | 7220 | 7220 | 7220 | 7220 | 1 |
| 546 | 20230614 | 122100 | 1708972920 | 7220 | 7220 | 7220 | 7210 | 88 |
| 547 | 20230614 | 122000 | 1708337980 | 7210 | 7210 | 7210 | 7200 | 141 |
| 548 | 20230614 | 121900 | 1707321400 | 7200 | 7210 | 7210 | 7200 | 189 |
| 549 | 20230614 | 121800 | 1705959320 | 7200 | 7210 | 7210 | 7200 | 30 |
| 550 | 20230614 | 121700 | 1705743170 | 7200 | 7210 | 7210 | 7200 | 52 |
| 551 | 20230614 | 121600 | 1705368750 | 7210 | 7220 | 7220 | 7210 | 71 |
| 552 | 20230614 | 121500 | 1704856810 | 7200 | 7210 | 7210 | 7200 | 93 |
| 553 | 20230614 | 121400 | 1704186640 | 7220 | 7220 | 7220 | 7220 | 1 |
| 554 | 20230614 | 121300 | 1704179420 | 7220 | 7200 | 7220 | 7200 | 270 |
| 555 | 20230614 | 121200 | 1702234710 | 7200 | 7210 | 7210 | 7200 | 678 |
| 556 | 20230614 | 121100 | 1697352100 | 7220 | 7220 | 7220 | 7220 | 24 |
| 557 | 20230614 | 121000 | 1697178820 | 7210 | 7220 | 7220 | 7210 | 304 |
| 558 | 20230614 | 120900 | 1694983970 | 7220 | 7210 | 7220 | 7200 | 208 |
| 559 | 20230614 | 120800 | 1693486280 | 7210 | 7210 | 7210 | 7210 | 26 |
| 560 | 20230614 | 120700 | 1693298820 | 7210 | 7210 | 7210 | 7210 | 683 |
| 561 | 20230614 | 120600 | 1688374390 | 7220 | 7220 | 7220 | 7210 | 202 |
| 562 | 20230614 | 120500 | 1686915980 | 7210 | 7210 | 7210 | 7210 | 150 |
| 563 | 20230614 | 120400 | 1685834480 | 7210 | 7220 | 7220 | 7210 | 117 |
| 564 | 20230614 | 120300 | 1684989910 | 7220 | 7220 | 7220 | 7220 | 3 |
| 565 | 20230614 | 120200 | 1684968250 | 7220 | 7210 | 7220 | 7210 | 91 |
| 566 | 20230614 | 120100 | 1684311330 | 7210 | 7220 | 7220 | 7210 | 31 |
| 567 | 20230614 | 120000 | 1684087540 | 7220 | 7220 | 7220 | 7220 | 56 |
| 568 | 20230614 | 115900 | 1683683220 | 7200 | 7220 | 7220 | 7200 | 1052 |
| 569 | 20230614 | 115800 | 1676087800 | 7220 | 7210 | 7220 | 7200 | 549 |
| 570 | 20230614 | 115700 | 1672129110 | 7200 | 7200 | 7200 | 7200 | 0 |
| 571 | 20230614 | 115600 | 1672129110 | 7200 | 7210 | 7210 | 7200 | 76 |
| 572 | 20230614 | 115500 | 1671581180 | 7210 | 7200 | 7210 | 7200 | 203 |
| 573 | 20230614 | 115400 | 1670118550 | 7210 | 7210 | 7210 | 7200 | 373 |
| 574 | 20230614 | 115300 | 1667429530 | 7210 | 7210 | 7210 | 7200 | 173 |
| 575 | 20230614 | 115200 | 1666183860 | 7200 | 7200 | 7200 | 7200 | 16 |
| 576 | 20230614 | 115100 | 1666068660 | 7200 | 7210 | 7210 | 7200 | 113 |
| 577 | 20230614 | 115000 | 1665254930 | 7210 | 7210 | 7210 | 7210 | 125 |
| 578 | 20230614 | 114900 | 1664353680 | 7210 | 7210 | 7210 | 7210 | 20 |
| 579 | 20230614 | 114800 | 1664209480 | 7210 | 7210 | 7210 | 7210 | 565 |
| 580 | 20230614 | 114700 | 1660135830 | 7200 | 7200 | 7200 | 7200 | 1007 |
| 581 | 20230614 | 114600 | 1652885430 | 7200 | 7200 | 7200 | 7200 | 55 |
| 582 | 20230614 | 114500 | 1652489430 | 7210 | 7210 | 7210 | 7210 | 1227 |
| 583 | 20230614 | 114400 | 1643642760 | 7210 | 7210 | 7210 | 7210 | 2 |
| 584 | 20230614 | 114300 | 1643628340 | 7210 | 7200 | 7210 | 7200 | 207 |
| 585 | 20230614 | 114200 | 1642135900 | 7210 | 7210 | 7210 | 7210 | 1 |
| 586 | 20230614 | 114100 | 1642128690 | 7210 | 7210 | 7210 | 7210 | 0 |
| 587 | 20230614 | 114000 | 1642128690 | 7210 | 7210 | 7210 | 7210 | 24 |
| 588 | 20230614 | 113900 | 1641955650 | 7210 | 7210 | 7210 | 7200 | 270 |
| 589 | 20230614 | 113800 | 1640010950 | 7210 | 7210 | 7210 | 7200 | 179 |
| 590 | 20230614 | 113700 | 1638720390 | 7210 | 7210 | 7210 | 7210 | 150 |
| 591 | 20230614 | 113600 | 1637638890 | 7200 | 7210 | 7210 | 7200 | 396 |
| 592 | 20230614 | 113500 | 1634787490 | 7210 | 7200 | 7210 | 7200 | 39 |
| 593 | 20230614 | 113400 | 1634506420 | 7200 | 7200 | 7200 | 7200 | 30 |
| 594 | 20230614 | 113300 | 1634290420 | 7200 | 7210 | 7210 | 7200 | 750 |
| 595 | 20230614 | 113200 | 1628890400 | 7210 | 7200 | 7210 | 7200 | 11 |
| 596 | 20230614 | 113100 | 1628811150 | 7200 | 7210 | 7210 | 7200 | 201 |
| 597 | 20230614 | 113000 | 1627363940 | 7210 | 7210 | 7210 | 7210 | 24 |
| 598 | 20230614 | 112900 | 1627190900 | 7200 | 7200 | 7200 | 7200 | 157 |
| 599 | 20230614 | 112800 | 1626060500 | 7210 | 7200 | 7210 | 7200 | 48 |
| 600 | 20230614 | 112700 | 1625714430 | 7210 | 7210 | 7210 | 7210 | 16 |
| 601 | 20230614 | 112600 | 1625599070 | 7200 | 7210 | 7210 | 7200 | 1242 |
| 602 | 20230614 | 112500 | 1616656570 | 7210 | 7200 | 7210 | 7200 | 149 |
| 603 | 20230614 | 112400 | 1615583500 | 7200 | 7200 | 7200 | 7200 | 3 |
| 604 | 20230614 | 112300 | 1615561900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 605 | 20230614 | 112200 | 1615561900 | 7210 | 7200 | 7210 | 7200 | 17 |
| 606 | 20230614 | 112100 | 1615439470 | 7200 | 7210 | 7210 | 7200 | 30 |
| 607 | 20230614 | 112000 | 1615223370 | 7200 | 7210 | 7210 | 7200 | 23 |
| 608 | 20230614 | 111900 | 1615057550 | 7200 | 7210 | 7210 | 7200 | 19 |
| 609 | 20230614 | 111800 | 1614920590 | 7210 | 7210 | 7210 | 7200 | 359 |
| 610 | 20230614 | 111700 | 1612332270 | 7210 | 7210 | 7210 | 7210 | 227 |
| 611 | 20230614 | 111600 | 1610695600 | 7210 | 7210 | 7210 | 7210 | 260 |
| 612 | 20230614 | 111500 | 1608821000 | 7210 | 7210 | 7210 | 7200 | 25 |
| 613 | 20230614 | 111400 | 1608640780 | 7210 | 7210 | 7210 | 7210 | 510 |
| 614 | 20230614 | 111300 | 1604963680 | 7210 | 7210 | 7210 | 7210 | 1 |
| 615 | 20230614 | 111200 | 1604956470 | 7210 | 7200 | 7210 | 7200 | 204 |
| 616 | 20230614 | 111100 | 1603487630 | 7200 | 7200 | 7200 | 7200 | 32 |
| 617 | 20230614 | 111000 | 1603257230 | 7210 | 7210 | 7210 | 7200 | 259 |
| 618 | 20230614 | 110900 | 1601390870 | 7200 | 7200 | 7200 | 7190 | 408 |
| 619 | 20230614 | 110800 | 1598453520 | 7190 | 7200 | 7200 | 7190 | 206 |
| 620 | 20230614 | 110700 | 1596971820 | 7200 | 7200 | 7200 | 7200 | 980 |
| 621 | 20230614 | 110600 | 1589915820 | 7200 | 7210 | 7210 | 7200 | 1030 |
| 622 | 20230614 | 110500 | 1582498660 | 7200 | 7210 | 7210 | 7200 | 2318 |
| 623 | 20230614 | 110400 | 1565786960 | 7210 | 7200 | 7210 | 7200 | 113 |
| 624 | 20230614 | 110300 | 1564973140 | 7200 | 7190 | 7210 | 7190 | 3205 |
| 625 | 20230614 | 110200 | 1541925050 | 7200 | 7200 | 7210 | 7190 | 227 |
| 626 | 20230614 | 110100 | 1540291720 | 7200 | 7190 | 7200 | 7190 | 107 |
| 627 | 20230614 | 110000 | 1539521350 | 7200 | 7200 | 7200 | 7200 | 3086 |
| 628 | 20230614 | 105900 | 1517302150 | 7210 | 7200 | 7210 | 7200 | 298 |
| 629 | 20230614 | 105800 | 1515154280 | 7210 | 7210 | 7210 | 7210 | 64 |
| 630 | 20230614 | 105700 | 1514692840 | 7210 | 7210 | 7210 | 7210 | 3 |
| 631 | 20230614 | 105600 | 1514671210 | 7200 | 7210 | 7210 | 7200 | 88 |
| 632 | 20230614 | 105500 | 1514037500 | 7210 | 7210 | 7210 | 7210 | 1 |
| 633 | 20230614 | 105400 | 1514030290 | 7210 | 7200 | 7210 | 7200 | 917 |
| 634 | 20230614 | 105300 | 1507426020 | 7200 | 7200 | 7200 | 7200 | 348 |
| 635 | 20230614 | 105200 | 1504920420 | 7210 | 7210 | 7210 | 7210 | 4 |
| 636 | 20230614 | 105100 | 1504891580 | 7210 | 7210 | 7210 | 7200 | 29 |
| 637 | 20230614 | 105000 | 1504682520 | 7210 | 7200 | 7210 | 7200 | 264 |
| 638 | 20230614 | 104900 | 1502781590 | 7200 | 7210 | 7210 | 7200 | 29 |
| 639 | 20230614 | 104800 | 1502572510 | 7210 | 7210 | 7210 | 7210 | 5 |
| 640 | 20230614 | 104700 | 1502536460 | 7210 | 7210 | 7210 | 7200 | 62 |
| 641 | 20230614 | 104600 | 1502089470 | 7210 | 7210 | 7210 | 7200 | 1150 |
| 642 | 20230614 | 104500 | 1493798420 | 7210 | 7200 | 7210 | 7200 | 121 |
| 643 | 20230614 | 104400 | 1492926050 | 7200 | 7200 | 7210 | 7200 | 164 |
| 644 | 20230614 | 104300 | 1491744660 | 7200 | 7210 | 7210 | 7200 | 363 |
| 645 | 20230614 | 104200 | 1489128040 | 7200 | 7200 | 7210 | 7200 | 332 |
| 646 | 20230614 | 104100 | 1486735670 | 7200 | 7210 | 7210 | 7200 | 439 |
| 647 | 20230614 | 104000 | 1483573280 | 7210 | 7210 | 7210 | 7210 | 338 |
| 648 | 20230614 | 103900 | 1481136300 | 7210 | 7210 | 7210 | 7200 | 679 |
| 649 | 20230614 | 103800 | 1476244600 | 7210 | 7200 | 7210 | 7200 | 4 |
| 650 | 20230614 | 103700 | 1476215790 | 7200 | 7200 | 7200 | 7200 | 100 |
| 651 | 20230614 | 103600 | 1475495790 | 7200 | 7200 | 7200 | 7200 | 9 |
| 652 | 20230614 | 103500 | 1475430990 | 7200 | 7200 | 7210 | 7200 | 979 |
| 653 | 20230614 | 103400 | 1468381400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 654 | 20230614 | 103300 | 1468381400 | 7200 | 7210 | 7210 | 7200 | 1126 |
| 655 | 20230614 | 103200 | 1460273980 | 7200 | 7210 | 7210 | 7200 | 695 |
| 656 | 20230614 | 103100 | 1455268330 | 7210 | 7210 | 7210 | 7210 | 181 |
| 657 | 20230614 | 103000 | 1453963320 | 7200 | 7210 | 7210 | 7200 | 387 |
| 658 | 20230614 | 102900 | 1451176820 | 7210 | 7210 | 7210 | 7210 | 152 |
| 659 | 20230614 | 102800 | 1450080900 | 7200 | 7200 | 7200 | 7200 | 83 |
| 660 | 20230614 | 102700 | 1449483300 | 7200 | 7210 | 7210 | 7200 | 920 |
| 661 | 20230614 | 102600 | 1442851140 | 7210 | 7210 | 7210 | 7200 | 116 |
| 662 | 20230614 | 102500 | 1442014790 | 7210 | 7200 | 7210 | 7200 | 30 |
| 663 | 20230614 | 102400 | 1441798750 | 7200 | 7200 | 7200 | 7200 | 314 |
| 664 | 20230614 | 102300 | 1439537950 | 7200 | 7200 | 7200 | 7200 | 508 |
| 665 | 20230614 | 102200 | 1435880350 | 7210 | 7210 | 7210 | 7210 | 882 |
| 666 | 20230614 | 102100 | 1429521130 | 7210 | 7190 | 7210 | 7190 | 121 |
| 667 | 20230614 | 102000 | 1428649190 | 7200 | 7200 | 7200 | 7190 | 1803 |
| 668 | 20230614 | 101900 | 1415667600 | 7190 | 7200 | 7200 | 7190 | 872 |
| 669 | 20230614 | 101800 | 1409397850 | 7200 | 7200 | 7200 | 7190 | 716 |
| 670 | 20230614 | 101700 | 1404249650 | 7200 | 7200 | 7200 | 7190 | 1788 |
| 671 | 20230614 | 101600 | 1391386930 | 7200 | 7200 | 7200 | 7200 | 262 |
| 672 | 20230614 | 101500 | 1389500530 | 7190 | 7190 | 7190 | 7190 | 507 |
| 673 | 20230614 | 101400 | 1385855200 | 7190 | 7190 | 7200 | 7190 | 583 |
| 674 | 20230614 | 101300 | 1381663420 | 7190 | 7210 | 7210 | 7190 | 1536 |
| 675 | 20230614 | 101200 | 1370604100 | 7210 | 7210 | 7220 | 7210 | 1145 |
| 676 | 20230614 | 101100 | 1362348550 | 7210 | 7220 | 7220 | 7210 | 38 |
| 677 | 20230614 | 101000 | 1362074550 | 7210 | 7210 | 7210 | 7200 | 3666 |
| 678 | 20230614 | 100900 | 1335669500 | 7210 | 7220 | 7220 | 7210 | 354 |
| 679 | 20230614 | 100800 | 1333113850 | 7210 | 7220 | 7220 | 7210 | 125 |
| 680 | 20230614 | 100700 | 1332212580 | 7220 | 7210 | 7220 | 7210 | 262 |
| 681 | 20230614 | 100600 | 1330322850 | 7210 | 7210 | 7210 | 7210 | 1405 |
| 682 | 20230614 | 100500 | 1320192800 | 7210 | 7220 | 7220 | 7210 | 355 |
| 683 | 20230614 | 100400 | 1317630700 | 7220 | 7210 | 7220 | 7200 | 1607 |
| 684 | 20230614 | 100300 | 1306053760 | 7210 | 7200 | 7210 | 7200 | 1022 |
| 685 | 20230614 | 100200 | 1298690570 | 7200 | 7210 | 7210 | 7200 | 4189 |
| 686 | 20230614 | 100100 | 1268524120 | 7210 | 7220 | 7220 | 7210 | 1581 |
| 687 | 20230614 | 100000 | 1257122480 | 7210 | 7210 | 7210 | 7210 | 200 |
| 688 | 20230614 | 095900 | 1255680480 | 7210 | 7230 | 7230 | 7210 | 1222 |
| 689 | 20230614 | 095800 | 1246865420 | 7230 | 7230 | 7230 | 7210 | 742 |
| 690 | 20230614 | 095700 | 1241509440 | 7210 | 7220 | 7230 | 7210 | 448 |
| 691 | 20230614 | 095600 | 1238274900 | 7220 | 7220 | 7230 | 7220 | 207 |
| 692 | 20230614 | 095500 | 1236779190 | 7220 | 7220 | 7230 | 7220 | 537 |
| 693 | 20230614 | 095400 | 1232898270 | 7220 | 7220 | 7230 | 7220 | 1495 |
| 694 | 20230614 | 095300 | 1222104270 | 7220 | 7210 | 7220 | 7210 | 405 |
| 695 | 20230614 | 095200 | 1219182660 | 7210 | 7220 | 7220 | 7210 | 770 |
| 696 | 20230614 | 095100 | 1213630760 | 7210 | 7210 | 7220 | 7210 | 5205 |
| 697 | 20230614 | 095000 | 1176090880 | 7220 | 7220 | 7230 | 7210 | 501 |
| 698 | 20230614 | 094900 | 1172474400 | 7220 | 7230 | 7230 | 7220 | 490 |
| 699 | 20230614 | 094800 | 1168936200 | 7220 | 7220 | 7220 | 7210 | 3120 |
| 700 | 20230614 | 094700 | 1146417820 | 7220 | 7220 | 7220 | 7210 | 995 |
| 701 | 20230614 | 094600 | 1139233930 | 7220 | 7220 | 7220 | 7210 | 1190 |
| 702 | 20230614 | 094500 | 1130642780 | 7220 | 7240 | 7240 | 7220 | 7479 |
| 703 | 20230614 | 094400 | 1076583150 | 7240 | 7250 | 7250 | 7230 | 7040 |
| 704 | 20230614 | 094300 | 1025620080 | 7250 | 7240 | 7250 | 7240 | 1239 |
| 705 | 20230614 | 094200 | 1016647260 | 7240 | 7250 | 7250 | 7240 | 1934 |
| 706 | 20230614 | 094100 | 1002626860 | 7240 | 7250 | 7260 | 7240 | 1512 |
| 707 | 20230614 | 094000 | 991666680 | 7260 | 7250 | 7260 | 7240 | 10497 |
| 708 | 20230614 | 093900 | 915657490 | 7250 | 7250 | 7260 | 7240 | 2137 |
| 709 | 20230614 | 093800 | 900165140 | 7250 | 7260 | 7260 | 7250 | 4165 |
| 710 | 20230614 | 093700 | 869962310 | 7270 | 7260 | 7270 | 7260 | 79 |
| 711 | 20230614 | 093600 | 869388120 | 7250 | 7270 | 7270 | 7250 | 1610 |
| 712 | 20230614 | 093500 | 857694030 | 7270 | 7270 | 7270 | 7260 | 261 |
| 713 | 20230614 | 093400 | 855798860 | 7260 | 7280 | 7280 | 7250 | 5843 |
| 714 | 20230614 | 093300 | 813377250 | 7270 | 7280 | 7280 | 7270 | 1567 |
| 715 | 20230614 | 093200 | 801975020 | 7270 | 7280 | 7280 | 7270 | 1755 |
| 716 | 20230614 | 093100 | 789215920 | 7280 | 7290 | 7290 | 7280 | 178 |
| 717 | 20230614 | 093000 | 787918930 | 7290 | 7270 | 7290 | 7270 | 453 |
| 718 | 20230614 | 092900 | 784622660 | 7260 | 7260 | 7270 | 7260 | 236 |
| 719 | 20230614 | 092800 | 782907480 | 7270 | 7260 | 7270 | 7260 | 1918 |
| 720 | 20230614 | 092700 | 768967620 | 7260 | 7260 | 7270 | 7260 | 1567 |
| 721 | 20230614 | 092600 | 757590110 | 7260 | 7290 | 7290 | 7260 | 2679 |
| 722 | 20230614 | 092500 | 738122980 | 7290 | 7300 | 7300 | 7290 | 288 |
| 723 | 20230614 | 092400 | 736022750 | 7290 | 7290 | 7290 | 7280 | 2127 |
| 724 | 20230614 | 092300 | 720536160 | 7290 | 7290 | 7300 | 7280 | 1110 |
| 725 | 20230614 | 092200 | 712442820 | 7280 | 7290 | 7290 | 7280 | 860 |
| 726 | 20230614 | 092100 | 706173910 | 7290 | 7290 | 7300 | 7290 | 2861 |
| 727 | 20230614 | 092000 | 685309890 | 7270 | 7280 | 7280 | 7270 | 3290 |
| 728 | 20230614 | 091900 | 661378570 | 7270 | 7280 | 7280 | 7270 | 26 |
| 729 | 20230614 | 091800 | 661189540 | 7250 | 7280 | 7280 | 7250 | 5735 |
| 730 | 20230614 | 091700 | 619539100 | 7280 | 7290 | 7290 | 7280 | 4318 |
| 731 | 20230614 | 091600 | 588093530 | 7290 | 7300 | 7300 | 7290 | 249 |
| 732 | 20230614 | 091500 | 586275860 | 7300 | 7290 | 7300 | 7280 | 270 |
| 733 | 20230614 | 091400 | 584308070 | 7290 | 7280 | 7300 | 7280 | 2542 |
| 734 | 20230614 | 091300 | 565788190 | 7290 | 7310 | 7310 | 7290 | 2741 |
| 735 | 20230614 | 091200 | 545792990 | 7310 | 7300 | 7310 | 7300 | 363 |
| 736 | 20230614 | 091100 | 543141990 | 7320 | 7290 | 7330 | 7280 | 2314 |
| 737 | 20230614 | 091000 | 526232630 | 7290 | 7280 | 7290 | 7280 | 1287 |
| 738 | 20230614 | 090900 | 516859120 | 7270 | 7280 | 7280 | 7270 | 710 |
| 739 | 20230614 | 090800 | 511693860 | 7280 | 7280 | 7300 | 7270 | 2587 |
| 740 | 20230614 | 090700 | 492870900 | 7270 | 7250 | 7280 | 7230 | 3117 |
| 741 | 20230614 | 090600 | 470252970 | 7240 | 7250 | 7260 | 7240 | 9227 |
| 742 | 20230614 | 090500 | 403385730 | 7250 | 7240 | 7250 | 7240 | 831 |
| 743 | 20230614 | 090400 | 397362480 | 7230 | 7260 | 7290 | 7230 | 13601 |
| 744 | 20230614 | 090300 | 298709680 | 7270 | 7300 | 7300 | 7260 | 6719 |
| 745 | 20230614 | 090200 | 249824680 | 7300 | 7350 | 7350 | 7300 | 12023 |
| 746 | 20230614 | 090100 | 161933170 | 7350 | 7360 | 7360 | 7350 | 6248 |
| 747 | 20230614 | 090000 | 115954250 | 7330 | 7360 | 7370 | 7330 | 15764 |