31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 3 | 20240329 | 183900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240329 | 183800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240329 | 183700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240329 | 183600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240329 | 183500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240329 | 183400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240329 | 183300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240329 | 183200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240329 | 183100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240329 | 183000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240329 | 182900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240329 | 182800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240329 | 182700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240329 | 182600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240329 | 182500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240329 | 182400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240329 | 182300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240329 | 182200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240329 | 182100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240329 | 182000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240329 | 181900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240329 | 181800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240329 | 181700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240329 | 181600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240329 | 181500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240329 | 181400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240329 | 181300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240329 | 181200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240329 | 181100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240329 | 181000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 33 | 20240329 | 180900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240329 | 180800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240329 | 180700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240329 | 180600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240329 | 180500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240329 | 180400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240329 | 180300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240329 | 180200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240329 | 180100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240329 | 180000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240329 | 175900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240329 | 175800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240329 | 175700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240329 | 175600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240329 | 175500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240329 | 175400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240329 | 175300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240329 | 175200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240329 | 175100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240329 | 175000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240329 | 174900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240329 | 174800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240329 | 174700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240329 | 174600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240329 | 174500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240329 | 174400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240329 | 174300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240329 | 174200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240329 | 174100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240329 | 174000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 63 | 20240329 | 173900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240329 | 173800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240329 | 173700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240329 | 173600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240329 | 173500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240329 | 173400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240329 | 173300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240329 | 173200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240329 | 173100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240329 | 173000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240329 | 172900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240329 | 172800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240329 | 172700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240329 | 172600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240329 | 172500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240329 | 172400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240329 | 172300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240329 | 172200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240329 | 172100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240329 | 172000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240329 | 171900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240329 | 171800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240329 | 171700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240329 | 171600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240329 | 171500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240329 | 171400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240329 | 171300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240329 | 171200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240329 | 171100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240329 | 171000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 93 | 20240329 | 170900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240329 | 170800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240329 | 170700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240329 | 170600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240329 | 170500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240329 | 170400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240329 | 170300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240329 | 170200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240329 | 170100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240329 | 170000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240329 | 165900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240329 | 165800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240329 | 165700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240329 | 165600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240329 | 165500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240329 | 165400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240329 | 165300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240329 | 165200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240329 | 165100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240329 | 165000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240329 | 164900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240329 | 164800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240329 | 164700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240329 | 164600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240329 | 164500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240329 | 164400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240329 | 164300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240329 | 164200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240329 | 164100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240329 | 164000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 123 | 20240329 | 163900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240329 | 163800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240329 | 163700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240329 | 163600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240329 | 163500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240329 | 163400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240329 | 163300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240329 | 163200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240329 | 163100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240329 | 163000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240329 | 162900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240329 | 162800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240329 | 162700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240329 | 162600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240329 | 162500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240329 | 162400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240329 | 162300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240329 | 162200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240329 | 162100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240329 | 162000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240329 | 161900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240329 | 161800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240329 | 161700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240329 | 161600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240329 | 161500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240329 | 161400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240329 | 161300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240329 | 161200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240329 | 161100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240329 | 161000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 153 | 20240329 | 160900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240329 | 160800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240329 | 160700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240329 | 160600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240329 | 160500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240329 | 160400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240329 | 160300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240329 | 160200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240329 | 160100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240329 | 160000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240329 | 155900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240329 | 155800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240329 | 155700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240329 | 155600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240329 | 155500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240329 | 155400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240329 | 155300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240329 | 155200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240329 | 155100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240329 | 155000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240329 | 154900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240329 | 154800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240329 | 154700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240329 | 154600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240329 | 154500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240329 | 154400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240329 | 154300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240329 | 154200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240329 | 154100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240329 | 154000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 183 | 20240329 | 153900 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240329 | 153800 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240329 | 153700 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240329 | 153600 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240329 | 153500 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240329 | 153400 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240329 | 153300 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240329 | 153200 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240329 | 153100 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240329 | 153000 | 11500487920 | 15980 | 15980 | 15980 | 15980 | 11054 |
| 193 | 20240329 | 152900 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 194 | 20240329 | 152800 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 195 | 20240329 | 152700 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 196 | 20240329 | 152600 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 197 | 20240329 | 152500 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 198 | 20240329 | 152400 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 199 | 20240329 | 152300 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 200 | 20240329 | 152200 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 201 | 20240329 | 152100 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 202 | 20240329 | 152000 | 11323845000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 203 | 20240329 | 151900 | 11323845000 | 16000 | 16040 | 16040 | 16000 | 2692 |
| 204 | 20240329 | 151800 | 11280730150 | 16040 | 16050 | 16050 | 16040 | 987 |
| 205 | 20240329 | 151700 | 11264897950 | 16060 | 16050 | 16060 | 16040 | 1014 |
| 206 | 20240329 | 151600 | 11248621850 | 16050 | 16040 | 16070 | 16040 | 1312 |
| 207 | 20240329 | 151500 | 11227565280 | 16040 | 16050 | 16050 | 16040 | 1197 |
| 208 | 20240329 | 151400 | 11208354190 | 16060 | 16070 | 16070 | 16060 | 100 |
| 209 | 20240329 | 151300 | 11206748140 | 16070 | 16060 | 16070 | 16050 | 632 |
| 210 | 20240329 | 151200 | 11196598800 | 16050 | 16060 | 16060 | 16040 | 1094 |
| 211 | 20240329 | 151100 | 11179041730 | 16060 | 16070 | 16090 | 16060 | 1777 |
| 212 | 20240329 | 151000 | 11150486800 | 16070 | 16090 | 16100 | 16070 | 315 |
| 213 | 20240329 | 150900 | 11145420300 | 16100 | 16100 | 16100 | 16090 | 599 |
| 214 | 20240329 | 150800 | 11135777300 | 16090 | 16090 | 16100 | 16090 | 30 |
| 215 | 20240329 | 150700 | 11135294340 | 16110 | 16090 | 16110 | 16080 | 151 |
| 216 | 20240329 | 150600 | 11132862030 | 16080 | 16080 | 16080 | 16070 | 754 |
| 217 | 20240329 | 150500 | 11120740970 | 16090 | 16100 | 16100 | 16090 | 353 |
| 218 | 20240329 | 150400 | 11115059070 | 16110 | 16110 | 16110 | 16090 | 37 |
| 219 | 20240329 | 150300 | 11114463430 | 16120 | 16100 | 16120 | 16070 | 328 |
| 220 | 20240329 | 150200 | 11109186210 | 16100 | 16080 | 16100 | 16070 | 642 |
| 221 | 20240329 | 150100 | 11098865020 | 16080 | 16120 | 16120 | 16080 | 276 |
| 222 | 20240329 | 150000 | 11094426640 | 16080 | 16090 | 16110 | 16080 | 409 |
| 223 | 20240329 | 145900 | 11087845920 | 16090 | 16100 | 16100 | 16090 | 1298 |
| 224 | 20240329 | 145800 | 11066951760 | 16110 | 16120 | 16130 | 16100 | 357 |
| 225 | 20240329 | 145700 | 11061198050 | 16120 | 16130 | 16130 | 16120 | 45 |
| 226 | 20240329 | 145600 | 11060472350 | 16130 | 16160 | 16160 | 16120 | 2638 |
| 227 | 20240329 | 145500 | 11017908730 | 16160 | 16160 | 16160 | 16160 | 162 |
| 228 | 20240329 | 145400 | 11015290810 | 16150 | 16150 | 16160 | 16150 | 764 |
| 229 | 20240329 | 145300 | 11002948850 | 16150 | 16150 | 16160 | 16150 | 719 |
| 230 | 20240329 | 145200 | 10991332290 | 16150 | 16150 | 16160 | 16150 | 797 |
| 231 | 20240329 | 145100 | 10978460350 | 16140 | 16160 | 16160 | 16140 | 229 |
| 232 | 20240329 | 145000 | 10974762720 | 16160 | 16160 | 16160 | 16140 | 1646 |
| 233 | 20240329 | 144900 | 10948170830 | 16160 | 16120 | 16160 | 16120 | 251 |
| 234 | 20240329 | 144800 | 10944121740 | 16100 | 16090 | 16110 | 16090 | 380 |
| 235 | 20240329 | 144700 | 10938005130 | 16070 | 16100 | 16100 | 16070 | 957 |
| 236 | 20240329 | 144600 | 10922620020 | 16100 | 16100 | 16100 | 16080 | 447 |
| 237 | 20240329 | 144500 | 10915432180 | 16080 | 16090 | 16090 | 16080 | 639 |
| 238 | 20240329 | 144400 | 10905157000 | 16090 | 16090 | 16100 | 16080 | 251 |
| 239 | 20240329 | 144300 | 10901119300 | 16080 | 16160 | 16170 | 16080 | 823 |
| 240 | 20240329 | 144200 | 10887871920 | 16170 | 16170 | 16180 | 16120 | 962 |
| 241 | 20240329 | 144100 | 10872330410 | 16170 | 16130 | 16200 | 16130 | 2004 |
| 242 | 20240329 | 144000 | 10839928040 | 16140 | 16140 | 16140 | 16130 | 899 |
| 243 | 20240329 | 143900 | 10825420570 | 16130 | 16100 | 16140 | 16100 | 2483 |
| 244 | 20240329 | 143800 | 10785375490 | 16130 | 16130 | 16140 | 16070 | 1035 |
| 245 | 20240329 | 143700 | 10768680990 | 16150 | 16060 | 16150 | 16030 | 2718 |
| 246 | 20240329 | 143600 | 10724998430 | 16060 | 16050 | 16060 | 16040 | 251 |
| 247 | 20240329 | 143500 | 10720970430 | 16040 | 16050 | 16050 | 16040 | 105 |
| 248 | 20240329 | 143400 | 10719285560 | 16050 | 16060 | 16060 | 16050 | 285 |
| 249 | 20240329 | 143300 | 10714710310 | 16050 | 16080 | 16080 | 16050 | 228 |
| 250 | 20240329 | 143200 | 10711047250 | 16080 | 16080 | 16090 | 16080 | 154 |
| 251 | 20240329 | 143100 | 10708570360 | 16070 | 16050 | 16070 | 16040 | 447 |
| 252 | 20240329 | 143000 | 10701394510 | 16050 | 16050 | 16050 | 16040 | 327 |
| 253 | 20240329 | 142900 | 10696147360 | 16050 | 16050 | 16050 | 16040 | 302 |
| 254 | 20240329 | 142800 | 10691302780 | 16040 | 16060 | 16060 | 16040 | 169 |
| 255 | 20240329 | 142700 | 10688589280 | 16060 | 16000 | 16060 | 16000 | 1658 |
| 256 | 20240329 | 142600 | 10662026330 | 16000 | 16000 | 16000 | 16000 | 1738 |
| 257 | 20240329 | 142500 | 10634218330 | 16000 | 16020 | 16020 | 16000 | 2246 |
| 258 | 20240329 | 142400 | 10598267490 | 16030 | 16040 | 16050 | 16020 | 1791 |
| 259 | 20240329 | 142300 | 10569563900 | 16050 | 16060 | 16060 | 16020 | 6254 |
| 260 | 20240329 | 142200 | 10469193030 | 16060 | 16090 | 16090 | 16060 | 1564 |
| 261 | 20240329 | 142100 | 10444059620 | 16080 | 16080 | 16090 | 16080 | 1221 |
| 262 | 20240329 | 142000 | 10424425920 | 16080 | 16080 | 16100 | 16080 | 96 |
| 263 | 20240329 | 141900 | 10422882130 | 16080 | 16090 | 16100 | 16080 | 544 |
| 264 | 20240329 | 141800 | 10414130310 | 16090 | 16090 | 16100 | 16090 | 92 |
| 265 | 20240329 | 141700 | 10412649780 | 16100 | 16090 | 16100 | 16090 | 181 |
| 266 | 20240329 | 141600 | 10409737190 | 16090 | 16090 | 16100 | 16090 | 316 |
| 267 | 20240329 | 141500 | 10404652530 | 16100 | 16100 | 16100 | 16100 | 11 |
| 268 | 20240329 | 141400 | 10404475430 | 16120 | 16110 | 16120 | 16100 | 839 |
| 269 | 20240329 | 141300 | 10390966750 | 16140 | 16100 | 16140 | 16100 | 321 |
| 270 | 20240329 | 141200 | 10385798510 | 16100 | 16100 | 16140 | 16100 | 272 |
| 271 | 20240329 | 141100 | 10381417660 | 16100 | 16110 | 16110 | 16100 | 897 |
| 272 | 20240329 | 141000 | 10366969690 | 16110 | 16110 | 16120 | 16110 | 39 |
| 273 | 20240329 | 140900 | 10366341390 | 16110 | 16110 | 16110 | 16100 | 915 |
| 274 | 20240329 | 140800 | 10351604700 | 16130 | 16110 | 16130 | 16110 | 114 |
| 275 | 20240329 | 140700 | 10349766260 | 16110 | 16130 | 16130 | 16110 | 632 |
| 276 | 20240329 | 140600 | 10339584500 | 16110 | 16110 | 16110 | 16110 | 25 |
| 277 | 20240329 | 140500 | 10339181750 | 16110 | 16110 | 16110 | 16110 | 721 |
| 278 | 20240329 | 140400 | 10327566440 | 16110 | 16140 | 16140 | 16110 | 417 |
| 279 | 20240329 | 140300 | 10320843870 | 16100 | 16140 | 16140 | 16100 | 2658 |
| 280 | 20240329 | 140200 | 10278014920 | 16150 | 16150 | 16150 | 16130 | 92 |
| 281 | 20240329 | 140100 | 10276530300 | 16150 | 16150 | 16150 | 16150 | 10 |
| 282 | 20240329 | 140000 | 10276368800 | 16150 | 16130 | 16150 | 16130 | 57 |
| 283 | 20240329 | 135900 | 10275449350 | 16150 | 16150 | 16150 | 16130 | 149 |
| 284 | 20240329 | 135800 | 10273044300 | 16150 | 16140 | 16150 | 16120 | 447 |
| 285 | 20240329 | 135700 | 10265828680 | 16140 | 16120 | 16150 | 16120 | 128 |
| 286 | 20240329 | 135600 | 10263764610 | 16150 | 16120 | 16150 | 16120 | 767 |
| 287 | 20240329 | 135500 | 10251400540 | 16120 | 16120 | 16130 | 16120 | 705 |
| 288 | 20240329 | 135400 | 10240035920 | 16150 | 16110 | 16150 | 16110 | 54 |
| 289 | 20240329 | 135300 | 10239163950 | 16140 | 16100 | 16140 | 16090 | 1042 |
| 290 | 20240329 | 135200 | 10222376470 | 16090 | 16100 | 16100 | 16090 | 661 |
| 291 | 20240329 | 135100 | 10211734770 | 16100 | 16100 | 16100 | 16090 | 795 |
| 292 | 20240329 | 135000 | 10198935280 | 16100 | 16100 | 16100 | 16090 | 837 |
| 293 | 20240329 | 134900 | 10185459650 | 16100 | 16110 | 16120 | 16100 | 409 |
| 294 | 20240329 | 134800 | 10178870440 | 16100 | 16110 | 16120 | 16100 | 628 |
| 295 | 20240329 | 134700 | 10168756960 | 16100 | 16110 | 16110 | 16100 | 979 |
| 296 | 20240329 | 134600 | 10152993640 | 16110 | 16120 | 16120 | 16100 | 809 |
| 297 | 20240329 | 134500 | 10139963780 | 16110 | 16120 | 16120 | 16110 | 1013 |
| 298 | 20240329 | 134400 | 10123644300 | 16110 | 16120 | 16120 | 16110 | 1058 |
| 299 | 20240329 | 134300 | 10106593410 | 16120 | 16120 | 16130 | 16120 | 189 |
| 300 | 20240329 | 134200 | 10103546410 | 16130 | 16140 | 16140 | 16130 | 807 |
| 301 | 20240329 | 134100 | 10090528210 | 16130 | 16130 | 16140 | 16130 | 182 |
| 302 | 20240329 | 134000 | 10087592030 | 16140 | 16150 | 16150 | 16140 | 2054 |
| 303 | 20240329 | 133900 | 10054423920 | 16150 | 16150 | 16150 | 16150 | 1 |
| 304 | 20240329 | 133800 | 10054407770 | 16140 | 16150 | 16150 | 16140 | 894 |
| 305 | 20240329 | 133700 | 10039975750 | 16150 | 16150 | 16150 | 16150 | 41 |
| 306 | 20240329 | 133600 | 10039313600 | 16150 | 16150 | 16150 | 16150 | 264 |
| 307 | 20240329 | 133500 | 10035050000 | 16150 | 16150 | 16180 | 16150 | 253 |
| 308 | 20240329 | 133400 | 10030963740 | 16190 | 16180 | 16190 | 16180 | 59 |
| 309 | 20240329 | 133300 | 10030008770 | 16180 | 16140 | 16190 | 16140 | 163 |
| 310 | 20240329 | 133200 | 10027373070 | 16130 | 16140 | 16140 | 16130 | 334 |
| 311 | 20240329 | 133100 | 10021983250 | 16140 | 16150 | 16190 | 16130 | 3608 |
| 312 | 20240329 | 133000 | 9963689600 | 16160 | 16180 | 16190 | 16160 | 5637 |
| 313 | 20240329 | 132900 | 9872534130 | 16190 | 16210 | 16210 | 16180 | 1924 |
| 314 | 20240329 | 132800 | 9841382230 | 16210 | 16220 | 16220 | 16210 | 182 |
| 315 | 20240329 | 132700 | 9838431630 | 16240 | 16220 | 16240 | 16210 | 277 |
| 316 | 20240329 | 132600 | 9833938770 | 16220 | 16240 | 16240 | 16220 | 285 |
| 317 | 20240329 | 132500 | 9829310450 | 16240 | 16200 | 16240 | 16200 | 80 |
| 318 | 20240329 | 132400 | 9828014410 | 16210 | 16200 | 16210 | 16200 | 605 |
| 319 | 20240329 | 132300 | 9818212470 | 16200 | 16200 | 16200 | 16200 | 32 |
| 320 | 20240329 | 132200 | 9817694070 | 16200 | 16210 | 16210 | 16200 | 38 |
| 321 | 20240329 | 132100 | 9817078300 | 16200 | 16210 | 16210 | 16200 | 204 |
| 322 | 20240329 | 132000 | 9813771520 | 16210 | 16200 | 16210 | 16200 | 1404 |
| 323 | 20240329 | 131900 | 9791024380 | 16200 | 16230 | 16250 | 16200 | 469 |
| 324 | 20240329 | 131800 | 9783421970 | 16250 | 16210 | 16250 | 16210 | 191 |
| 325 | 20240329 | 131700 | 9780322600 | 16210 | 16210 | 16210 | 16200 | 215 |
| 326 | 20240329 | 131600 | 9776838150 | 16210 | 16220 | 16220 | 16200 | 739 |
| 327 | 20240329 | 131500 | 9764863550 | 16210 | 16220 | 16220 | 16210 | 182 |
| 328 | 20240329 | 131400 | 9761913260 | 16250 | 16220 | 16250 | 16210 | 1231 |
| 329 | 20240329 | 131300 | 9741956290 | 16250 | 16250 | 16250 | 16220 | 883 |
| 330 | 20240329 | 131200 | 9727621130 | 16250 | 16240 | 16250 | 16240 | 190 |
| 331 | 20240329 | 131100 | 9724535310 | 16250 | 16280 | 16280 | 16240 | 350 |
| 332 | 20240329 | 131000 | 9718847240 | 16250 | 16260 | 16260 | 16250 | 403 |
| 333 | 20240329 | 130900 | 9712297490 | 16260 | 16280 | 16290 | 16260 | 47 |
| 334 | 20240329 | 130800 | 9711532310 | 16290 | 16290 | 16290 | 16270 | 566 |
| 335 | 20240329 | 130700 | 9702321190 | 16270 | 16270 | 16300 | 16270 | 300 |
| 336 | 20240329 | 130600 | 9697439230 | 16270 | 16280 | 16280 | 16270 | 2613 |
| 337 | 20240329 | 130500 | 9654925590 | 16280 | 16280 | 16280 | 16280 | 100 |
| 338 | 20240329 | 130400 | 9653297590 | 16250 | 16250 | 16250 | 16250 | 3 |
| 339 | 20240329 | 130300 | 9653248840 | 16250 | 16250 | 16250 | 16250 | 420 |
| 340 | 20240329 | 130200 | 9646423840 | 16250 | 16300 | 16300 | 16250 | 61 |
| 341 | 20240329 | 130100 | 9645429690 | 16250 | 16250 | 16250 | 16250 | 416 |
| 342 | 20240329 | 130000 | 9638669690 | 16250 | 16250 | 16300 | 16250 | 84 |
| 343 | 20240329 | 125900 | 9637303190 | 16250 | 16260 | 16280 | 16250 | 1041 |
| 344 | 20240329 | 125800 | 9620375050 | 16290 | 16290 | 16290 | 16290 | 26 |
| 345 | 20240329 | 125700 | 9619951510 | 16300 | 16300 | 16300 | 16250 | 31 |
| 346 | 20240329 | 125600 | 9619447410 | 16240 | 16320 | 16320 | 16240 | 551 |
| 347 | 20240329 | 125500 | 9610480870 | 16300 | 16300 | 16300 | 16300 | 13 |
| 348 | 20240329 | 125400 | 9610268970 | 16300 | 16300 | 16320 | 16300 | 220 |
| 349 | 20240329 | 125300 | 9606681100 | 16300 | 16300 | 16300 | 16300 | 35 |
| 350 | 20240329 | 125200 | 9606110600 | 16300 | 16300 | 16310 | 16300 | 36 |
| 351 | 20240329 | 125100 | 9605523630 | 16290 | 16290 | 16300 | 16290 | 108 |
| 352 | 20240329 | 125000 | 9603763700 | 16290 | 16300 | 16300 | 16290 | 106 |
| 353 | 20240329 | 124900 | 9602035910 | 16300 | 16300 | 16300 | 16300 | 229 |
| 354 | 20240329 | 124800 | 9598303210 | 16290 | 16290 | 16300 | 16290 | 240 |
| 355 | 20240329 | 124700 | 9594393370 | 16290 | 16290 | 16300 | 16290 | 521 |
| 356 | 20240329 | 124600 | 9585905780 | 16290 | 16290 | 16300 | 16290 | 386 |
| 357 | 20240329 | 124500 | 9579617330 | 16250 | 16250 | 16250 | 16240 | 342 |
| 358 | 20240329 | 124400 | 9574060890 | 16250 | 16240 | 16250 | 16240 | 477 |
| 359 | 20240329 | 124300 | 9566313210 | 16240 | 16240 | 16250 | 16240 | 339 |
| 360 | 20240329 | 124200 | 9560806080 | 16240 | 16240 | 16240 | 16240 | 0 |
| 361 | 20240329 | 124100 | 9560806080 | 16240 | 16250 | 16250 | 16240 | 35 |
| 362 | 20240329 | 124000 | 9560237340 | 16240 | 16230 | 16240 | 16230 | 296 |
| 363 | 20240329 | 123900 | 9555430490 | 16230 | 16230 | 16230 | 16230 | 55 |
| 364 | 20240329 | 123800 | 9554537840 | 16230 | 16230 | 16230 | 16230 | 1 |
| 365 | 20240329 | 123700 | 9554521610 | 16300 | 16230 | 16300 | 16220 | 217 |
| 366 | 20240329 | 123600 | 9551000410 | 16230 | 16240 | 16240 | 16230 | 868 |
| 367 | 20240329 | 123500 | 9536912120 | 16240 | 16250 | 16250 | 16240 | 73 |
| 368 | 20240329 | 123400 | 9535726020 | 16250 | 16250 | 16250 | 16250 | 54 |
| 369 | 20240329 | 123300 | 9534848520 | 16310 | 16250 | 16310 | 16250 | 58 |
| 370 | 20240329 | 123200 | 9533902620 | 16230 | 16230 | 16310 | 16230 | 102 |
| 371 | 20240329 | 123100 | 9532243280 | 16230 | 16200 | 16250 | 16200 | 79 |
| 372 | 20240329 | 123000 | 9530962640 | 16200 | 16230 | 16240 | 16190 | 2275 |
| 373 | 20240329 | 122900 | 9494084390 | 16230 | 16230 | 16230 | 16220 | 247 |
| 374 | 20240329 | 122800 | 9490076390 | 16230 | 16240 | 16240 | 16230 | 457 |
| 375 | 20240329 | 122700 | 9482658780 | 16230 | 16270 | 16270 | 16220 | 565 |
| 376 | 20240329 | 122600 | 9473485760 | 16270 | 16280 | 16280 | 16270 | 394 |
| 377 | 20240329 | 122500 | 9467071850 | 16280 | 16260 | 16280 | 16260 | 206 |
| 378 | 20240329 | 122400 | 9463719840 | 16260 | 16260 | 16270 | 16250 | 201 |
| 379 | 20240329 | 122300 | 9460452930 | 16300 | 16250 | 16300 | 16250 | 701 |
| 380 | 20240329 | 122200 | 9449058920 | 16260 | 16280 | 16280 | 16260 | 318 |
| 381 | 20240329 | 122100 | 9443885460 | 16270 | 16270 | 16270 | 16270 | 230 |
| 382 | 20240329 | 122000 | 9440143360 | 16270 | 16280 | 16280 | 16270 | 53 |
| 383 | 20240329 | 121900 | 9439280540 | 16260 | 16260 | 16280 | 16260 | 1104 |
| 384 | 20240329 | 121800 | 9421329260 | 16250 | 16250 | 16250 | 16250 | 1 |
| 385 | 20240329 | 121700 | 9421313010 | 16250 | 16240 | 16250 | 16240 | 914 |
| 386 | 20240329 | 121600 | 9406460600 | 16230 | 16230 | 16230 | 16230 | 10 |
| 387 | 20240329 | 121500 | 9406298300 | 16220 | 16200 | 16220 | 16200 | 484 |
| 388 | 20240329 | 121400 | 9398451440 | 16200 | 16190 | 16200 | 16190 | 243 |
| 389 | 20240329 | 121300 | 9394515210 | 16190 | 16210 | 16210 | 16190 | 845 |
| 390 | 20240329 | 121200 | 9380830110 | 16210 | 16210 | 16210 | 16200 | 285 |
| 391 | 20240329 | 121100 | 9376210480 | 16210 | 16200 | 16210 | 16200 | 144 |
| 392 | 20240329 | 121000 | 9373876550 | 16190 | 16190 | 16190 | 16190 | 113 |
| 393 | 20240329 | 120900 | 9372047080 | 16180 | 16210 | 16220 | 16180 | 1240 |
| 394 | 20240329 | 120800 | 9351961880 | 16180 | 16190 | 16210 | 16180 | 2170 |
| 395 | 20240329 | 120700 | 9316829400 | 16190 | 16260 | 16260 | 16190 | 7918 |
| 396 | 20240329 | 120600 | 9188354640 | 16250 | 16290 | 16290 | 16250 | 4188 |
| 397 | 20240329 | 120500 | 9120219640 | 16300 | 16290 | 16300 | 16290 | 1108 |
| 398 | 20240329 | 120400 | 9102168320 | 16300 | 16330 | 16330 | 16300 | 240 |
| 399 | 20240329 | 120300 | 9098255960 | 16300 | 16300 | 16330 | 16300 | 369 |
| 400 | 20240329 | 120200 | 9092241130 | 16330 | 16350 | 16350 | 16300 | 253 |
| 401 | 20240329 | 120100 | 9088113310 | 16350 | 16340 | 16350 | 16300 | 1881 |
| 402 | 20240329 | 120000 | 9057432270 | 16340 | 16360 | 16360 | 16330 | 958 |
| 403 | 20240329 | 115900 | 9041768800 | 16350 | 16360 | 16360 | 16340 | 140 |
| 404 | 20240329 | 115800 | 9039478810 | 16360 | 16390 | 16390 | 16340 | 1280 |
| 405 | 20240329 | 115700 | 9018549270 | 16400 | 16400 | 16420 | 16350 | 1063 |
| 406 | 20240329 | 115600 | 9001146730 | 16400 | 16430 | 16430 | 16340 | 1903 |
| 407 | 20240329 | 115500 | 8970006940 | 16430 | 16370 | 16430 | 16370 | 173 |
| 408 | 20240329 | 115400 | 8967171640 | 16370 | 16360 | 16390 | 16360 | 553 |
| 409 | 20240329 | 115300 | 8958119210 | 16360 | 16390 | 16390 | 16350 | 587 |
| 410 | 20240329 | 115200 | 8948503840 | 16340 | 16310 | 16340 | 16300 | 1516 |
| 411 | 20240329 | 115100 | 8923757150 | 16300 | 16320 | 16320 | 16300 | 1532 |
| 412 | 20240329 | 115000 | 8898776060 | 16320 | 16370 | 16370 | 16320 | 3908 |
| 413 | 20240329 | 114900 | 8834911260 | 16370 | 16460 | 16460 | 16370 | 6231 |
| 414 | 20240329 | 114800 | 8732747890 | 16460 | 16490 | 16510 | 16460 | 5134 |
| 415 | 20240329 | 114700 | 8648074990 | 16490 | 16500 | 16520 | 16480 | 3316 |
| 416 | 20240329 | 114600 | 8593348320 | 16500 | 16500 | 16500 | 16490 | 1242 |
| 417 | 20240329 | 114500 | 8572858430 | 16500 | 16430 | 16500 | 16430 | 8629 |
| 418 | 20240329 | 114400 | 8430724260 | 16460 | 16430 | 16460 | 16430 | 568 |
| 419 | 20240329 | 114300 | 8421378410 | 16430 | 16440 | 16440 | 16430 | 374 |
| 420 | 20240329 | 114200 | 8415231550 | 16440 | 16440 | 16450 | 16440 | 137 |
| 421 | 20240329 | 114100 | 8412978700 | 16440 | 16450 | 16460 | 16440 | 932 |
| 422 | 20240329 | 114000 | 8397653710 | 16460 | 16460 | 16470 | 16440 | 597 |
| 423 | 20240329 | 113900 | 8387827490 | 16460 | 16460 | 16470 | 16430 | 472 |
| 424 | 20240329 | 113800 | 8380063360 | 16470 | 16470 | 16480 | 16460 | 1124 |
| 425 | 20240329 | 113700 | 8361557100 | 16460 | 16450 | 16470 | 16440 | 320 |
| 426 | 20240329 | 113600 | 8356290740 | 16450 | 16480 | 16480 | 16440 | 417 |
| 427 | 20240329 | 113500 | 8349418740 | 16480 | 16430 | 16490 | 16430 | 4835 |
| 428 | 20240329 | 113400 | 8269827660 | 16430 | 16430 | 16450 | 16430 | 39 |
| 429 | 20240329 | 113300 | 8269186750 | 16430 | 16430 | 16440 | 16420 | 1094 |
| 430 | 20240329 | 113200 | 8251215620 | 16450 | 16460 | 16470 | 16450 | 566 |
| 431 | 20240329 | 113100 | 8241898490 | 16470 | 16420 | 16470 | 16420 | 3611 |
| 432 | 20240329 | 113000 | 8182483560 | 16420 | 16420 | 16430 | 16420 | 504 |
| 433 | 20240329 | 112900 | 8174206830 | 16440 | 16440 | 16450 | 16440 | 795 |
| 434 | 20240329 | 112800 | 8161136020 | 16450 | 16430 | 16450 | 16430 | 1325 |
| 435 | 20240329 | 112700 | 8139353480 | 16420 | 16410 | 16430 | 16410 | 1114 |
| 436 | 20240329 | 112600 | 8121062200 | 16400 | 16390 | 16400 | 16380 | 1200 |
| 437 | 20240329 | 112500 | 8101386290 | 16390 | 16380 | 16390 | 16380 | 784 |
| 438 | 20240329 | 112400 | 8088544270 | 16360 | 16350 | 16370 | 16350 | 174 |
| 439 | 20240329 | 112300 | 8085697490 | 16350 | 16380 | 16380 | 16350 | 560 |
| 440 | 20240329 | 112200 | 8076539730 | 16370 | 16350 | 16370 | 16350 | 266 |
| 441 | 20240329 | 112100 | 8072189290 | 16340 | 16350 | 16360 | 16340 | 535 |
| 442 | 20240329 | 112000 | 8063442900 | 16350 | 16340 | 16350 | 16340 | 2445 |
| 443 | 20240329 | 111900 | 8023490200 | 16340 | 16330 | 16340 | 16330 | 107 |
| 444 | 20240329 | 111800 | 8021742160 | 16330 | 16330 | 16330 | 16330 | 53 |
| 445 | 20240329 | 111700 | 8020876670 | 16330 | 16340 | 16340 | 16330 | 49 |
| 446 | 20240329 | 111600 | 8020076210 | 16340 | 16320 | 16340 | 16290 | 7620 |
| 447 | 20240329 | 111500 | 7895707650 | 16320 | 16320 | 16320 | 16290 | 334 |
| 448 | 20240329 | 111400 | 7890260270 | 16290 | 16290 | 16300 | 16290 | 680 |
| 449 | 20240329 | 111300 | 7879182990 | 16290 | 16300 | 16300 | 16290 | 307 |
| 450 | 20240329 | 111200 | 7874180850 | 16340 | 16300 | 16340 | 16300 | 1290 |
| 451 | 20240329 | 111100 | 7853142730 | 16320 | 16280 | 16320 | 16280 | 647 |
| 452 | 20240329 | 111000 | 7842588870 | 16270 | 16300 | 16310 | 16270 | 3825 |
| 453 | 20240329 | 110900 | 7780277130 | 16300 | 16310 | 16310 | 16300 | 886 |
| 454 | 20240329 | 110800 | 7765830580 | 16310 | 16320 | 16320 | 16300 | 1612 |
| 455 | 20240329 | 110700 | 7739545530 | 16320 | 16320 | 16320 | 16310 | 2661 |
| 456 | 20240329 | 110600 | 7696135490 | 16320 | 16350 | 16370 | 16320 | 1039 |
| 457 | 20240329 | 110500 | 7679166780 | 16350 | 16340 | 16350 | 16340 | 329 |
| 458 | 20240329 | 110400 | 7673790390 | 16340 | 16340 | 16340 | 16340 | 135 |
| 459 | 20240329 | 110300 | 7671584490 | 16390 | 16330 | 16400 | 16330 | 762 |
| 460 | 20240329 | 110200 | 7659124240 | 16330 | 16370 | 16400 | 16330 | 2617 |
| 461 | 20240329 | 110100 | 7616304050 | 16400 | 16360 | 16400 | 16360 | 871 |
| 462 | 20240329 | 110000 | 7602034100 | 16390 | 16360 | 16390 | 16350 | 2039 |
| 463 | 20240329 | 105900 | 7568685540 | 16360 | 16400 | 16410 | 16360 | 2908 |
| 464 | 20240329 | 105800 | 7521068290 | 16410 | 16430 | 16430 | 16410 | 99 |
| 465 | 20240329 | 105700 | 7519443440 | 16430 | 16410 | 16440 | 16410 | 411 |
| 466 | 20240329 | 105600 | 7512694490 | 16410 | 16460 | 16460 | 16410 | 330 |
| 467 | 20240329 | 105500 | 7507274940 | 16460 | 16410 | 16460 | 16390 | 3516 |
| 468 | 20240329 | 105400 | 7449525700 | 16440 | 16430 | 16440 | 16410 | 1438 |
| 469 | 20240329 | 105300 | 7425922020 | 16450 | 16430 | 16450 | 16430 | 110 |
| 470 | 20240329 | 105200 | 7424113530 | 16450 | 16430 | 16470 | 16430 | 389 |
| 471 | 20240329 | 105100 | 7417716340 | 16430 | 16430 | 16470 | 16430 | 362 |
| 472 | 20240329 | 105000 | 7411766360 | 16430 | 16440 | 16470 | 16430 | 449 |
| 473 | 20240329 | 104900 | 7404384620 | 16440 | 16450 | 16460 | 16430 | 244 |
| 474 | 20240329 | 104800 | 7400373240 | 16420 | 16510 | 16510 | 16420 | 692 |
| 475 | 20240329 | 104700 | 7388965780 | 16500 | 16490 | 16510 | 16460 | 3192 |
| 476 | 20240329 | 104600 | 7336304100 | 16490 | 16440 | 16490 | 16400 | 1256 |
| 477 | 20240329 | 104500 | 7315650460 | 16450 | 16440 | 16450 | 16440 | 190 |
| 478 | 20240329 | 104400 | 7312525410 | 16440 | 16420 | 16450 | 16420 | 392 |
| 479 | 20240329 | 104300 | 7306084560 | 16410 | 16420 | 16430 | 16410 | 582 |
| 480 | 20240329 | 104200 | 7296533120 | 16420 | 16430 | 16430 | 16410 | 491 |
| 481 | 20240329 | 104100 | 7288470270 | 16430 | 16430 | 16440 | 16430 | 1075 |
| 482 | 20240329 | 104000 | 7270807910 | 16440 | 16420 | 16440 | 16400 | 625 |
| 483 | 20240329 | 103900 | 7260545120 | 16410 | 16400 | 16430 | 16400 | 1334 |
| 484 | 20240329 | 103800 | 7238655000 | 16410 | 16430 | 16450 | 16410 | 2574 |
| 485 | 20240329 | 103700 | 7196389250 | 16430 | 16440 | 16440 | 16420 | 1769 |
| 486 | 20240329 | 103600 | 7167316570 | 16440 | 16440 | 16480 | 16440 | 496 |
| 487 | 20240329 | 103500 | 7159158000 | 16480 | 16470 | 16490 | 16440 | 1924 |
| 488 | 20240329 | 103400 | 7127505680 | 16470 | 16450 | 16490 | 16450 | 642 |
| 489 | 20240329 | 103300 | 7116924050 | 16490 | 16480 | 16500 | 16450 | 1412 |
| 490 | 20240329 | 103200 | 7093663780 | 16480 | 16500 | 16510 | 16480 | 1598 |
| 491 | 20240329 | 103100 | 7067302070 | 16500 | 16510 | 16510 | 16480 | 664 |
| 492 | 20240329 | 103000 | 7056354840 | 16520 | 16510 | 16530 | 16500 | 2601 |
| 493 | 20240329 | 102900 | 7013394990 | 16500 | 16490 | 16500 | 16470 | 1981 |
| 494 | 20240329 | 102800 | 6980730460 | 16480 | 16450 | 16480 | 16430 | 1488 |
| 495 | 20240329 | 102700 | 6956220080 | 16450 | 16480 | 16480 | 16420 | 766 |
| 496 | 20240329 | 102600 | 6943611410 | 16500 | 16490 | 16500 | 16420 | 3643 |
| 497 | 20240329 | 102500 | 6883626170 | 16470 | 16490 | 16520 | 16470 | 697 |
| 498 | 20240329 | 102400 | 6872135360 | 16480 | 16460 | 16520 | 16460 | 1232 |
| 499 | 20240329 | 102300 | 6851835900 | 16460 | 16520 | 16550 | 16410 | 5558 |
| 500 | 20240329 | 102200 | 6760249390 | 16520 | 16560 | 16580 | 16510 | 3526 |
| 501 | 20240329 | 102100 | 6701955090 | 16550 | 16550 | 16590 | 16470 | 10354 |
| 502 | 20240329 | 102000 | 6530613510 | 16550 | 16520 | 16600 | 16480 | 13948 |
| 503 | 20240329 | 101900 | 6299552830 | 16520 | 16430 | 16520 | 16420 | 25871 |
| 504 | 20240329 | 101800 | 5873293590 | 16420 | 16420 | 16440 | 16420 | 719 |
| 505 | 20240329 | 101700 | 5861481210 | 16420 | 16420 | 16440 | 16370 | 3250 |
| 506 | 20240329 | 101600 | 5808105970 | 16430 | 16390 | 16430 | 16390 | 2519 |
| 507 | 20240329 | 101500 | 5766741640 | 16390 | 16400 | 16430 | 16390 | 652 |
| 508 | 20240329 | 101400 | 5756051720 | 16400 | 16430 | 16440 | 16400 | 2966 |
| 509 | 20240329 | 101300 | 5707352980 | 16430 | 16420 | 16440 | 16390 | 2924 |
| 510 | 20240329 | 101200 | 5659320160 | 16430 | 16390 | 16430 | 16380 | 3186 |
| 511 | 20240329 | 101100 | 5607035360 | 16390 | 16400 | 16430 | 16390 | 1574 |
| 512 | 20240329 | 101000 | 5581207040 | 16400 | 16430 | 16440 | 16380 | 2657 |
| 513 | 20240329 | 100900 | 5537594740 | 16440 | 16380 | 16450 | 16340 | 11202 |
| 514 | 20240329 | 100800 | 5353712480 | 16380 | 16330 | 16380 | 16330 | 3122 |
| 515 | 20240329 | 100700 | 5302671160 | 16320 | 16320 | 16320 | 16310 | 802 |
| 516 | 20240329 | 100600 | 5289582630 | 16320 | 16300 | 16320 | 16280 | 476 |
| 517 | 20240329 | 100500 | 5281820830 | 16300 | 16250 | 16300 | 16250 | 864 |
| 518 | 20240329 | 100400 | 5267759900 | 16240 | 16280 | 16280 | 16240 | 637 |
| 519 | 20240329 | 100300 | 5257408200 | 16280 | 16270 | 16280 | 16240 | 970 |
| 520 | 20240329 | 100200 | 5241623580 | 16240 | 16230 | 16270 | 16230 | 646 |
| 521 | 20240329 | 100100 | 5231133340 | 16230 | 16270 | 16270 | 16230 | 426 |
| 522 | 20240329 | 100000 | 5224215950 | 16280 | 16300 | 16300 | 16250 | 1511 |
| 523 | 20240329 | 095900 | 5199645890 | 16290 | 16270 | 16290 | 16270 | 752 |
| 524 | 20240329 | 095800 | 5187406370 | 16270 | 16260 | 16270 | 16260 | 683 |
| 525 | 20240329 | 095700 | 5176298100 | 16260 | 16210 | 16260 | 16200 | 3414 |
| 526 | 20240329 | 095600 | 5120913980 | 16210 | 16220 | 16220 | 16210 | 729 |
| 527 | 20240329 | 095500 | 5109095200 | 16220 | 16250 | 16250 | 16210 | 2361 |
| 528 | 20240329 | 095400 | 5070773010 | 16250 | 16260 | 16270 | 16250 | 1753 |
| 529 | 20240329 | 095300 | 5042283630 | 16260 | 16290 | 16290 | 16260 | 3382 |
| 530 | 20240329 | 095200 | 4987248520 | 16290 | 16320 | 16320 | 16290 | 2377 |
| 531 | 20240329 | 095100 | 4948497440 | 16310 | 16320 | 16320 | 16310 | 1015 |
| 532 | 20240329 | 095000 | 4931938300 | 16320 | 16320 | 16320 | 16300 | 1396 |
| 533 | 20240329 | 094900 | 4909172340 | 16320 | 16340 | 16340 | 16310 | 3066 |
| 534 | 20240329 | 094800 | 4859156840 | 16320 | 16370 | 16390 | 16310 | 4111 |
| 535 | 20240329 | 094700 | 4791979710 | 16390 | 16420 | 16440 | 16380 | 9790 |
| 536 | 20240329 | 094600 | 4631297850 | 16410 | 16380 | 16440 | 16380 | 8831 |
| 537 | 20240329 | 094500 | 4486374940 | 16380 | 16280 | 16380 | 16250 | 8934 |
| 538 | 20240329 | 094400 | 4340507500 | 16270 | 16240 | 16270 | 16220 | 2293 |
| 539 | 20240329 | 094300 | 4303263540 | 16240 | 16250 | 16250 | 16230 | 1763 |
| 540 | 20240329 | 094200 | 4274630430 | 16290 | 16290 | 16290 | 16250 | 650 |
| 541 | 20240329 | 094100 | 4264047850 | 16300 | 16290 | 16320 | 16280 | 2965 |
| 542 | 20240329 | 094000 | 4215740300 | 16290 | 16300 | 16310 | 16260 | 2613 |
| 543 | 20240329 | 093900 | 4173154970 | 16300 | 16270 | 16310 | 16240 | 3474 |
| 544 | 20240329 | 093800 | 4116607920 | 16270 | 16190 | 16270 | 16180 | 4550 |
| 545 | 20240329 | 093700 | 4042836830 | 16200 | 16190 | 16200 | 16180 | 693 |
| 546 | 20240329 | 093600 | 4031616560 | 16200 | 16130 | 16220 | 16130 | 3707 |
| 547 | 20240329 | 093500 | 3971610450 | 16130 | 16110 | 16140 | 16110 | 413 |
| 548 | 20240329 | 093400 | 3964951750 | 16110 | 16130 | 16140 | 16110 | 984 |
| 549 | 20240329 | 093300 | 3949078510 | 16130 | 16080 | 16130 | 16080 | 1215 |
| 550 | 20240329 | 093200 | 3929502420 | 16060 | 16100 | 16100 | 16050 | 1317 |
| 551 | 20240329 | 093100 | 3908342420 | 16110 | 16110 | 16110 | 16100 | 795 |
| 552 | 20240329 | 093000 | 3895539400 | 16110 | 16080 | 16120 | 16050 | 1550 |
| 553 | 20240329 | 092900 | 3870590850 | 16050 | 16050 | 16060 | 16040 | 2137 |
| 554 | 20240329 | 092800 | 3836287800 | 16050 | 16090 | 16130 | 16050 | 2428 |
| 555 | 20240329 | 092700 | 3797266310 | 16090 | 16110 | 16140 | 16080 | 3455 |
| 556 | 20240329 | 092600 | 3741658260 | 16140 | 16150 | 16160 | 16090 | 8320 |
| 557 | 20240329 | 092500 | 3607555820 | 16140 | 16150 | 16170 | 16140 | 2072 |
| 558 | 20240329 | 092400 | 3574106360 | 16150 | 16140 | 16170 | 16140 | 2326 |
| 559 | 20240329 | 092300 | 3536531480 | 16150 | 16150 | 16170 | 16140 | 3061 |
| 560 | 20240329 | 092200 | 3487103300 | 16150 | 16180 | 16180 | 16140 | 5995 |
| 561 | 20240329 | 092100 | 3390223570 | 16190 | 16200 | 16220 | 16170 | 3150 |
| 562 | 20240329 | 092000 | 3339204790 | 16200 | 16230 | 16240 | 16180 | 2891 |
| 563 | 20240329 | 091900 | 3292330720 | 16230 | 16190 | 16240 | 16170 | 4708 |
| 564 | 20240329 | 091800 | 3216120160 | 16180 | 16250 | 16260 | 16180 | 9823 |
| 565 | 20240329 | 091700 | 3056797210 | 16250 | 16350 | 16350 | 16240 | 10471 |
| 566 | 20240329 | 091600 | 2886210890 | 16350 | 16330 | 16380 | 16330 | 5433 |
| 567 | 20240329 | 091500 | 2797362570 | 16350 | 16350 | 16370 | 16290 | 8063 |
| 568 | 20240329 | 091400 | 2665681480 | 16350 | 16450 | 16480 | 16350 | 14786 |
| 569 | 20240329 | 091300 | 2422960850 | 16440 | 16400 | 16480 | 16390 | 23404 |
| 570 | 20240329 | 091200 | 2038555320 | 16400 | 16400 | 16430 | 16390 | 10987 |
| 571 | 20240329 | 091100 | 1858183400 | 16400 | 16440 | 16440 | 16340 | 15778 |
| 572 | 20240329 | 091000 | 1599280790 | 16440 | 16350 | 16440 | 16290 | 34656 |
| 573 | 20240329 | 090900 | 1031727520 | 16350 | 16280 | 16380 | 16270 | 15803 |
| 574 | 20240329 | 090800 | 773550080 | 16280 | 16130 | 16280 | 16110 | 16370 |
| 575 | 20240329 | 090700 | 508223850 | 16140 | 16160 | 16230 | 16130 | 5841 |
| 576 | 20240329 | 090600 | 413713980 | 16160 | 16050 | 16200 | 16040 | 6204 |
| 577 | 20240329 | 090500 | 313827920 | 16050 | 15880 | 16050 | 15880 | 8747 |
| 578 | 20240329 | 090400 | 173999740 | 15890 | 15900 | 15910 | 15880 | 1128 |
| 579 | 20240329 | 090300 | 156075540 | 15900 | 15820 | 15900 | 15820 | 998 |
| 580 | 20240329 | 090200 | 140236550 | 15850 | 15860 | 15890 | 15820 | 2674 |
| 581 | 20240329 | 090100 | 97870400 | 15860 | 15850 | 15870 | 15800 | 1206 |
| 582 | 20240329 | 090000 | 78771760 | 15850 | 15810 | 15850 | 15790 | 4088 |