32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 3 | 20231027 | 184000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20231027 | 183900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20231027 | 183800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20231027 | 183700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20231027 | 183600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20231027 | 183500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20231027 | 183400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20231027 | 183300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20231027 | 183200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20231027 | 183100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20231027 | 183000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20231027 | 182900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20231027 | 182800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20231027 | 182700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20231027 | 182600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20231027 | 182500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20231027 | 182400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20231027 | 182300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20231027 | 182200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20231027 | 182100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20231027 | 182000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20231027 | 181900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20231027 | 181800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20231027 | 181700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20231027 | 181600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20231027 | 181500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20231027 | 181400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20231027 | 181300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20231027 | 181200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20231027 | 181100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 33 | 20231027 | 181000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20231027 | 180900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20231027 | 180800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20231027 | 180700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20231027 | 180600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20231027 | 180500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20231027 | 180400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20231027 | 180300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20231027 | 180200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20231027 | 180100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20231027 | 180000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20231027 | 175900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20231027 | 175800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20231027 | 175700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20231027 | 175600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20231027 | 175500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20231027 | 175400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20231027 | 175300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20231027 | 175200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20231027 | 175100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20231027 | 175000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20231027 | 174900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20231027 | 174800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20231027 | 174700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20231027 | 174600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20231027 | 174500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20231027 | 174400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20231027 | 174300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20231027 | 174200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20231027 | 174100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 63 | 20231027 | 174000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20231027 | 173900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20231027 | 173800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20231027 | 173700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20231027 | 173600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20231027 | 173500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20231027 | 173400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20231027 | 173300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20231027 | 173200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20231027 | 173100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20231027 | 173000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20231027 | 172900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20231027 | 172800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20231027 | 172700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20231027 | 172600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20231027 | 172500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20231027 | 172400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20231027 | 172300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20231027 | 172200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20231027 | 172100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20231027 | 172000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20231027 | 171900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20231027 | 171800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20231027 | 171700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20231027 | 171600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20231027 | 171500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20231027 | 171400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20231027 | 171300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20231027 | 171200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20231027 | 171100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 93 | 20231027 | 171000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20231027 | 170900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20231027 | 170800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20231027 | 170700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20231027 | 170600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20231027 | 170500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20231027 | 170400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20231027 | 170300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20231027 | 170200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20231027 | 170100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20231027 | 170000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20231027 | 165900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20231027 | 165800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20231027 | 165700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20231027 | 165600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20231027 | 165500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20231027 | 165400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20231027 | 165300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20231027 | 165200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20231027 | 165100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20231027 | 165000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20231027 | 164900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20231027 | 164800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20231027 | 164700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20231027 | 164600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20231027 | 164500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20231027 | 164400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20231027 | 164300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20231027 | 164200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20231027 | 164100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 123 | 20231027 | 164000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20231027 | 163900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20231027 | 163800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20231027 | 163700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20231027 | 163600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20231027 | 163500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20231027 | 163400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20231027 | 163300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20231027 | 163200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20231027 | 163100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20231027 | 163000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20231027 | 162900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20231027 | 162800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20231027 | 162700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20231027 | 162600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20231027 | 162500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20231027 | 162400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20231027 | 162300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20231027 | 162200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20231027 | 162100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20231027 | 162000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20231027 | 161900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20231027 | 161800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20231027 | 161700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20231027 | 161600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20231027 | 161500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20231027 | 161400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20231027 | 161300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20231027 | 161200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20231027 | 161100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 153 | 20231027 | 161000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20231027 | 160900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20231027 | 160800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20231027 | 160700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20231027 | 160600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20231027 | 160500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20231027 | 160400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20231027 | 160300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20231027 | 160200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20231027 | 160100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20231027 | 160000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20231027 | 155900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20231027 | 155800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20231027 | 155700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20231027 | 155600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20231027 | 155500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20231027 | 155400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20231027 | 155300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20231027 | 155200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20231027 | 155100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20231027 | 155000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20231027 | 154900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20231027 | 154800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20231027 | 154700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20231027 | 154600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20231027 | 154500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20231027 | 154400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20231027 | 154300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20231027 | 154200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20231027 | 154100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 183 | 20231027 | 154000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20231027 | 153900 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20231027 | 153800 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20231027 | 153700 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20231027 | 153600 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20231027 | 153500 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20231027 | 153400 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20231027 | 153300 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20231027 | 153200 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20231027 | 153100 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20231027 | 153000 | 34617927420 | 14580 | 14580 | 14580 | 14580 | 1288 |
| 194 | 20231027 | 152900 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20231027 | 152800 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20231027 | 152700 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20231027 | 152600 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20231027 | 152500 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20231027 | 152400 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20231027 | 152300 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20231027 | 152200 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20231027 | 152100 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20231027 | 152000 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20231027 | 151900 | 34599148380 | 14580 | 14580 | 14580 | 14580 | 106 |
| 205 | 20231027 | 151800 | 34597602900 | 14580 | 14580 | 14580 | 14580 | 1 |
| 206 | 20231027 | 151700 | 34597588320 | 14580 | 14580 | 14580 | 14580 | 1 |
| 207 | 20231027 | 151600 | 34597573740 | 14580 | 14580 | 14580 | 14580 | 2 |
| 208 | 20231027 | 151500 | 34597544580 | 14580 | 14580 | 14580 | 14580 | 1 |
| 209 | 20231027 | 151400 | 34597530000 | 14580 | 14580 | 14580 | 14580 | 13 |
| 210 | 20231027 | 151300 | 34597340460 | 14580 | 14580 | 14580 | 14580 | 114 |
| 211 | 20231027 | 151200 | 34595678340 | 14580 | 14580 | 14580 | 14580 | 1 |
| 212 | 20231027 | 151100 | 34595663760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 213 | 20231027 | 151000 | 34595663760 | 14580 | 14580 | 14580 | 14580 | 153 |
| 214 | 20231027 | 150900 | 34593433020 | 14580 | 14580 | 14580 | 14580 | 245 |
| 215 | 20231027 | 150800 | 34589860920 | 14580 | 14580 | 14580 | 14580 | 42 |
| 216 | 20231027 | 150700 | 34589248560 | 14580 | 14580 | 14580 | 14580 | 1001 |
| 217 | 20231027 | 150600 | 34574653980 | 14580 | 14580 | 14580 | 14580 | 306 |
| 218 | 20231027 | 150500 | 34570192500 | 14580 | 14580 | 14580 | 14580 | 100 |
| 219 | 20231027 | 150400 | 34568734500 | 14580 | 14580 | 14580 | 14580 | 1 |
| 220 | 20231027 | 150300 | 34568719920 | 14580 | 14580 | 14580 | 14580 | 1 |
| 221 | 20231027 | 150200 | 34568705340 | 14580 | 14580 | 14580 | 14580 | 10 |
| 222 | 20231027 | 150100 | 34568559540 | 14580 | 14580 | 14580 | 14580 | 69 |
| 223 | 20231027 | 150000 | 34567553520 | 14580 | 14580 | 14580 | 14580 | 41 |
| 224 | 20231027 | 145900 | 34566955740 | 14580 | 14580 | 14580 | 14580 | 90 |
| 225 | 20231027 | 145800 | 34565643540 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20231027 | 145700 | 34565643540 | 14580 | 14580 | 14580 | 14580 | 8 |
| 227 | 20231027 | 145600 | 34565526900 | 14580 | 14580 | 14580 | 14580 | 1 |
| 228 | 20231027 | 145500 | 34565512320 | 14580 | 14580 | 14580 | 14580 | 60 |
| 229 | 20231027 | 145400 | 34564637520 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20231027 | 145300 | 34564637520 | 14580 | 14580 | 14580 | 14580 | 3 |
| 231 | 20231027 | 145200 | 34564593780 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20231027 | 145100 | 34564593780 | 14580 | 14580 | 14580 | 14580 | 27 |
| 233 | 20231027 | 145000 | 34564200120 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20231027 | 144900 | 34564200120 | 14580 | 14580 | 14580 | 14580 | 142 |
| 235 | 20231027 | 144800 | 34562129760 | 14580 | 14580 | 14580 | 14580 | 181 |
| 236 | 20231027 | 144700 | 34559490780 | 14580 | 14580 | 14580 | 14580 | 81 |
| 237 | 20231027 | 144600 | 34558309800 | 14580 | 14580 | 14580 | 14580 | 201 |
| 238 | 20231027 | 144500 | 34555379220 | 14580 | 14580 | 14580 | 14580 | 1 |
| 239 | 20231027 | 144400 | 34555364640 | 14580 | 14580 | 14580 | 14580 | 118 |
| 240 | 20231027 | 144300 | 34553644200 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20231027 | 144200 | 34553644200 | 14580 | 14580 | 14580 | 14580 | 318 |
| 242 | 20231027 | 144100 | 34549007760 | 14580 | 14580 | 14580 | 14580 | 180 |
| 243 | 20231027 | 144000 | 34546383360 | 14580 | 14580 | 14580 | 14580 | 8 |
| 244 | 20231027 | 143900 | 34546266720 | 14580 | 14580 | 14580 | 14580 | 31 |
| 245 | 20231027 | 143800 | 34545814740 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20231027 | 143700 | 34545814740 | 14580 | 14580 | 14580 | 14580 | 2213 |
| 247 | 20231027 | 143600 | 34513549200 | 14580 | 14580 | 14580 | 14580 | 9 |
| 248 | 20231027 | 143500 | 34513417980 | 14580 | 14580 | 14580 | 14580 | 4 |
| 249 | 20231027 | 143400 | 34513359660 | 14580 | 14580 | 14580 | 14580 | 135 |
| 250 | 20231027 | 143300 | 34511391360 | 14580 | 14580 | 14580 | 14580 | 12 |
| 251 | 20231027 | 143200 | 34511216400 | 14580 | 14580 | 14580 | 14580 | 86 |
| 252 | 20231027 | 143100 | 34509962520 | 14580 | 14580 | 14580 | 14580 | 136 |
| 253 | 20231027 | 143000 | 34507979640 | 14580 | 14580 | 14580 | 14580 | 5 |
| 254 | 20231027 | 142900 | 34507906740 | 14580 | 14580 | 14580 | 14580 | 106 |
| 255 | 20231027 | 142800 | 34506361260 | 14580 | 14580 | 14580 | 14580 | 205 |
| 256 | 20231027 | 142700 | 34503372360 | 14580 | 14580 | 14580 | 14580 | 220 |
| 257 | 20231027 | 142600 | 34500164760 | 14580 | 14580 | 14580 | 14580 | 390 |
| 258 | 20231027 | 142500 | 34494478560 | 14580 | 14580 | 14580 | 14580 | 1 |
| 259 | 20231027 | 142400 | 34494463980 | 14580 | 14580 | 14580 | 14580 | 175 |
| 260 | 20231027 | 142300 | 34491912480 | 14580 | 14580 | 14580 | 14580 | 57 |
| 261 | 20231027 | 142200 | 34491081420 | 14580 | 14580 | 14580 | 14580 | 2 |
| 262 | 20231027 | 142100 | 34491052260 | 14580 | 14580 | 14580 | 14580 | 562 |
| 263 | 20231027 | 142000 | 34482858300 | 14580 | 14580 | 14580 | 14580 | 10 |
| 264 | 20231027 | 141900 | 34482712500 | 14580 | 14580 | 14580 | 14580 | 400 |
| 265 | 20231027 | 141800 | 34476880500 | 14580 | 14580 | 14580 | 14580 | 6 |
| 266 | 20231027 | 141700 | 34476793020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20231027 | 141600 | 34476793020 | 14580 | 14580 | 14580 | 14580 | 187 |
| 268 | 20231027 | 141500 | 34474066560 | 14580 | 14580 | 14580 | 14580 | 7 |
| 269 | 20231027 | 141400 | 34473964500 | 14580 | 14580 | 14580 | 14580 | 617 |
| 270 | 20231027 | 141300 | 34464968640 | 14580 | 14580 | 14580 | 14580 | 21 |
| 271 | 20231027 | 141200 | 34464662460 | 14580 | 14580 | 14580 | 14580 | 1028 |
| 272 | 20231027 | 141100 | 34449674220 | 14580 | 14580 | 14580 | 14580 | 230 |
| 273 | 20231027 | 141000 | 34446320820 | 14580 | 14580 | 14580 | 14580 | 511 |
| 274 | 20231027 | 140900 | 34438870440 | 14580 | 14580 | 14580 | 14580 | 177 |
| 275 | 20231027 | 140800 | 34436289780 | 14580 | 14580 | 14580 | 14580 | 1036 |
| 276 | 20231027 | 140700 | 34421184900 | 14580 | 14580 | 14580 | 14580 | 1538 |
| 277 | 20231027 | 140600 | 34398760860 | 14580 | 14580 | 14580 | 14580 | 34 |
| 278 | 20231027 | 140500 | 34398265140 | 14580 | 14580 | 14580 | 14580 | 2 |
| 279 | 20231027 | 140400 | 34398235980 | 14580 | 14580 | 14580 | 14580 | 1 |
| 280 | 20231027 | 140300 | 34398221400 | 14580 | 14580 | 14580 | 14580 | 512 |
| 281 | 20231027 | 140200 | 34390756440 | 14580 | 14580 | 14580 | 14580 | 56 |
| 282 | 20231027 | 140100 | 34389939960 | 14580 | 14580 | 14580 | 14580 | 10 |
| 283 | 20231027 | 140000 | 34389794160 | 14580 | 14580 | 14580 | 14580 | 11 |
| 284 | 20231027 | 135900 | 34389633780 | 14580 | 14580 | 14580 | 14580 | 1604 |
| 285 | 20231027 | 135800 | 34366247460 | 14580 | 14580 | 14580 | 14580 | 9 |
| 286 | 20231027 | 135700 | 34366116240 | 14580 | 14580 | 14580 | 14580 | 1696 |
| 287 | 20231027 | 135600 | 34341388560 | 14580 | 14580 | 14580 | 14580 | 300 |
| 288 | 20231027 | 135500 | 34337014560 | 14580 | 14580 | 14580 | 14580 | 330 |
| 289 | 20231027 | 135400 | 34332203160 | 14580 | 14580 | 14580 | 14580 | 74 |
| 290 | 20231027 | 135300 | 34331124240 | 14580 | 14580 | 14580 | 14580 | 632 |
| 291 | 20231027 | 135200 | 34321909680 | 14580 | 14580 | 14580 | 14580 | 115 |
| 292 | 20231027 | 135100 | 34320232980 | 14580 | 14580 | 14580 | 14580 | 373 |
| 293 | 20231027 | 135000 | 34314794640 | 14580 | 14580 | 14580 | 14580 | 1 |
| 294 | 20231027 | 134900 | 34314780060 | 14580 | 14580 | 14580 | 14580 | 29 |
| 295 | 20231027 | 134800 | 34314357240 | 14580 | 14580 | 14580 | 14580 | 1 |
| 296 | 20231027 | 134700 | 34314342660 | 14580 | 14580 | 14580 | 14580 | 20 |
| 297 | 20231027 | 134600 | 34314051060 | 14580 | 14580 | 14580 | 14580 | 357 |
| 298 | 20231027 | 134500 | 34308846000 | 14580 | 14580 | 14580 | 14580 | 8 |
| 299 | 20231027 | 134400 | 34308729360 | 14580 | 14580 | 14580 | 14580 | 23 |
| 300 | 20231027 | 134300 | 34308394020 | 14580 | 14580 | 14580 | 14580 | 277 |
| 301 | 20231027 | 134200 | 34304355360 | 14580 | 14580 | 14580 | 14580 | 115 |
| 302 | 20231027 | 134100 | 34302678660 | 14580 | 14580 | 14580 | 14580 | 12 |
| 303 | 20231027 | 134000 | 34302503700 | 14580 | 14580 | 14580 | 14580 | 127 |
| 304 | 20231027 | 133900 | 34300652040 | 14580 | 14580 | 14580 | 14580 | 43 |
| 305 | 20231027 | 133800 | 34300025100 | 14580 | 14580 | 14580 | 14580 | 93 |
| 306 | 20231027 | 133700 | 34298669160 | 14580 | 14580 | 14580 | 14580 | 50 |
| 307 | 20231027 | 133600 | 34297940160 | 14580 | 14580 | 14580 | 14580 | 20 |
| 308 | 20231027 | 133500 | 34297648560 | 14580 | 14580 | 14580 | 14580 | 15 |
| 309 | 20231027 | 133400 | 34297429860 | 14580 | 14580 | 14580 | 14580 | 96 |
| 310 | 20231027 | 133300 | 34296030180 | 14580 | 14580 | 14580 | 14580 | 184 |
| 311 | 20231027 | 133200 | 34293347460 | 14580 | 14580 | 14580 | 14580 | 10 |
| 312 | 20231027 | 133100 | 34293201660 | 14580 | 14580 | 14580 | 14580 | 5 |
| 313 | 20231027 | 133000 | 34293128760 | 14580 | 14580 | 14580 | 14580 | 1134 |
| 314 | 20231027 | 132900 | 34276595040 | 14580 | 14580 | 14580 | 14580 | 108 |
| 315 | 20231027 | 132800 | 34275020400 | 14580 | 14580 | 14580 | 14580 | 1 |
| 316 | 20231027 | 132700 | 34275005820 | 14580 | 14580 | 14580 | 14580 | 30 |
| 317 | 20231027 | 132600 | 34274568420 | 14580 | 14580 | 14580 | 14580 | 22 |
| 318 | 20231027 | 132500 | 34274247660 | 14580 | 14580 | 14580 | 14580 | 11 |
| 319 | 20231027 | 132400 | 34274087280 | 14580 | 14580 | 14580 | 14580 | 10 |
| 320 | 20231027 | 132300 | 34273941480 | 14580 | 14580 | 14580 | 14580 | 4 |
| 321 | 20231027 | 132200 | 34273883160 | 14580 | 14580 | 14580 | 14580 | 107 |
| 322 | 20231027 | 132100 | 34272323100 | 14580 | 14580 | 14580 | 14580 | 30 |
| 323 | 20231027 | 132000 | 34271885700 | 14580 | 14580 | 14580 | 14580 | 175 |
| 324 | 20231027 | 131900 | 34269334200 | 14580 | 14580 | 14580 | 14580 | 80 |
| 325 | 20231027 | 131800 | 34268167800 | 14580 | 14580 | 14580 | 14580 | 305 |
| 326 | 20231027 | 131700 | 34263720900 | 14580 | 14580 | 14580 | 14580 | 132 |
| 327 | 20231027 | 131600 | 34261796340 | 14580 | 14580 | 14580 | 14580 | 952 |
| 328 | 20231027 | 131500 | 34247916180 | 14580 | 14580 | 14580 | 14580 | 207 |
| 329 | 20231027 | 131400 | 34244898120 | 14580 | 14580 | 14580 | 14580 | 22 |
| 330 | 20231027 | 131300 | 34244577360 | 14580 | 14580 | 14580 | 14580 | 880 |
| 331 | 20231027 | 131200 | 34231746960 | 14580 | 14580 | 14580 | 14580 | 100 |
| 332 | 20231027 | 131100 | 34230288960 | 14580 | 14580 | 14580 | 14580 | 102 |
| 333 | 20231027 | 131000 | 34228801800 | 14580 | 14580 | 14580 | 14580 | 22 |
| 334 | 20231027 | 130900 | 34228481040 | 14580 | 14580 | 14580 | 14580 | 188 |
| 335 | 20231027 | 130800 | 34225740000 | 14580 | 14580 | 14580 | 14580 | 110 |
| 336 | 20231027 | 130700 | 34224136200 | 14580 | 14580 | 14580 | 14580 | 32 |
| 337 | 20231027 | 130600 | 34223669640 | 14580 | 14580 | 14580 | 14580 | 21 |
| 338 | 20231027 | 130500 | 34223363460 | 14580 | 14580 | 14580 | 14580 | 40 |
| 339 | 20231027 | 130400 | 34222780260 | 14580 | 14580 | 14580 | 14580 | 82 |
| 340 | 20231027 | 130300 | 34221584700 | 14580 | 14580 | 14580 | 14580 | 2430 |
| 341 | 20231027 | 130200 | 34186155300 | 14580 | 14580 | 14580 | 14580 | 200 |
| 342 | 20231027 | 130100 | 34183239300 | 14580 | 14580 | 14580 | 14580 | 239 |
| 343 | 20231027 | 130000 | 34179754680 | 14580 | 14580 | 14580 | 14580 | 631 |
| 344 | 20231027 | 125900 | 34170554700 | 14580 | 14580 | 14580 | 14580 | 1573 |
| 345 | 20231027 | 125800 | 34147620360 | 14580 | 14580 | 14580 | 14580 | 514 |
| 346 | 20231027 | 125700 | 34140126240 | 14580 | 14580 | 14580 | 14580 | 287 |
| 347 | 20231027 | 125600 | 34135941780 | 14580 | 14580 | 14580 | 14580 | 146 |
| 348 | 20231027 | 125500 | 34133813100 | 14580 | 14580 | 14580 | 14580 | 35 |
| 349 | 20231027 | 125400 | 34133302800 | 14580 | 14580 | 14580 | 14580 | 507 |
| 350 | 20231027 | 125300 | 34125910740 | 14580 | 14580 | 14580 | 14580 | 407 |
| 351 | 20231027 | 125200 | 34119976680 | 14580 | 14580 | 14580 | 14580 | 29 |
| 352 | 20231027 | 125100 | 34119553860 | 14580 | 14580 | 14580 | 14580 | 299 |
| 353 | 20231027 | 125000 | 34115194440 | 14580 | 14580 | 14580 | 14580 | 1222 |
| 354 | 20231027 | 124900 | 34097377680 | 14580 | 14580 | 14580 | 14580 | 64 |
| 355 | 20231027 | 124800 | 34096444560 | 14580 | 14580 | 14580 | 14580 | 246 |
| 356 | 20231027 | 124700 | 34092857880 | 14580 | 14580 | 14580 | 14580 | 2102 |
| 357 | 20231027 | 124600 | 34062210720 | 14580 | 14580 | 14580 | 14580 | 259 |
| 358 | 20231027 | 124500 | 34058434500 | 14580 | 14580 | 14580 | 14580 | 110 |
| 359 | 20231027 | 124400 | 34056830700 | 14580 | 14580 | 14580 | 14580 | 171 |
| 360 | 20231027 | 124300 | 34054337520 | 14580 | 14580 | 14580 | 14580 | 13 |
| 361 | 20231027 | 124200 | 34054147980 | 14580 | 14580 | 14580 | 14580 | 209 |
| 362 | 20231027 | 124100 | 34051100760 | 14580 | 14580 | 14580 | 14580 | 175 |
| 363 | 20231027 | 124000 | 34048549260 | 14580 | 14580 | 14580 | 14580 | 23 |
| 364 | 20231027 | 123900 | 34048213920 | 14580 | 14580 | 14580 | 14580 | 136 |
| 365 | 20231027 | 123800 | 34046231040 | 14580 | 14580 | 14580 | 14580 | 268 |
| 366 | 20231027 | 123700 | 34042323600 | 14580 | 14580 | 14580 | 14580 | 630 |
| 367 | 20231027 | 123600 | 34033138200 | 14580 | 14580 | 14580 | 14580 | 46 |
| 368 | 20231027 | 123500 | 34032467520 | 14580 | 14580 | 14580 | 14580 | 1231 |
| 369 | 20231027 | 123400 | 34014519540 | 14580 | 14580 | 14580 | 14580 | 1127 |
| 370 | 20231027 | 123300 | 33998087880 | 14580 | 14580 | 14580 | 14580 | 412 |
| 371 | 20231027 | 123200 | 33992080920 | 14580 | 14580 | 14580 | 14580 | 76 |
| 372 | 20231027 | 123100 | 33990972840 | 14580 | 14580 | 14580 | 14580 | 197 |
| 373 | 20231027 | 123000 | 33988100580 | 14580 | 14580 | 14580 | 14580 | 159 |
| 374 | 20231027 | 122900 | 33985782360 | 14580 | 14580 | 14580 | 14580 | 408 |
| 375 | 20231027 | 122800 | 33979833720 | 14580 | 14580 | 14580 | 14580 | 338 |
| 376 | 20231027 | 122700 | 33974905680 | 14580 | 14580 | 14580 | 14580 | 30 |
| 377 | 20231027 | 122600 | 33974468280 | 14580 | 14580 | 14580 | 14580 | 8 |
| 378 | 20231027 | 122500 | 33974351640 | 14580 | 14580 | 14580 | 14580 | 185 |
| 379 | 20231027 | 122400 | 33971654340 | 14580 | 14580 | 14580 | 14580 | 503 |
| 380 | 20231027 | 122300 | 33964320600 | 14580 | 14580 | 14580 | 14580 | 887 |
| 381 | 20231027 | 122200 | 33951388140 | 14580 | 14580 | 14580 | 14580 | 286 |
| 382 | 20231027 | 122100 | 33947218260 | 14580 | 14580 | 14580 | 14580 | 1456 |
| 383 | 20231027 | 122000 | 33925989780 | 14580 | 14580 | 14580 | 14580 | 681 |
| 384 | 20231027 | 121900 | 33916060800 | 14580 | 14580 | 14580 | 14580 | 145 |
| 385 | 20231027 | 121800 | 33913946700 | 14580 | 14580 | 14580 | 14580 | 129 |
| 386 | 20231027 | 121700 | 33912065880 | 14580 | 14580 | 14580 | 14580 | 1602 |
| 387 | 20231027 | 121600 | 33888708720 | 14580 | 14580 | 14580 | 14580 | 445 |
| 388 | 20231027 | 121500 | 33882220620 | 14580 | 14580 | 14580 | 14580 | 131 |
| 389 | 20231027 | 121400 | 33880310640 | 14580 | 14580 | 14580 | 14580 | 221 |
| 390 | 20231027 | 121300 | 33877088460 | 14580 | 14580 | 14580 | 14580 | 179 |
| 391 | 20231027 | 121200 | 33874478640 | 14580 | 14580 | 14580 | 14580 | 283 |
| 392 | 20231027 | 121100 | 33870352500 | 14580 | 14580 | 14580 | 14580 | 1164 |
| 393 | 20231027 | 121000 | 33853381380 | 14580 | 14580 | 14580 | 14580 | 523 |
| 394 | 20231027 | 120900 | 33845756040 | 14580 | 14580 | 14580 | 14580 | 1406 |
| 395 | 20231027 | 120800 | 33825256560 | 14580 | 14580 | 14580 | 14580 | 540 |
| 396 | 20231027 | 120700 | 33817383360 | 14580 | 14580 | 14580 | 14580 | 411 |
| 397 | 20231027 | 120600 | 33811390980 | 14580 | 14580 | 14580 | 14580 | 772 |
| 398 | 20231027 | 120500 | 33800135220 | 14580 | 14580 | 14580 | 14580 | 950 |
| 399 | 20231027 | 120400 | 33786284220 | 14580 | 14580 | 14580 | 14580 | 365 |
| 400 | 20231027 | 120300 | 33780962520 | 14580 | 14580 | 14580 | 14580 | 4407 |
| 401 | 20231027 | 120200 | 33716708460 | 14580 | 14580 | 14580 | 14580 | 478 |
| 402 | 20231027 | 120100 | 33709739220 | 14580 | 14580 | 14580 | 14580 | 1007 |
| 403 | 20231027 | 120000 | 33695057160 | 14580 | 14580 | 14580 | 14580 | 707 |
| 404 | 20231027 | 115900 | 33684749100 | 14580 | 14580 | 14580 | 14580 | 793 |
| 405 | 20231027 | 115800 | 33673187160 | 14580 | 14580 | 14580 | 14580 | 1418 |
| 406 | 20231027 | 115700 | 33652512720 | 14580 | 14580 | 14580 | 14580 | 4969 |
| 407 | 20231027 | 115600 | 33580064700 | 14580 | 14580 | 14580 | 14580 | 283 |
| 408 | 20231027 | 115500 | 33575938560 | 14580 | 14580 | 14580 | 14580 | 609 |
| 409 | 20231027 | 115400 | 33567059340 | 14580 | 14580 | 14580 | 14580 | 751 |
| 410 | 20231027 | 115300 | 33556109760 | 14580 | 14580 | 14580 | 14580 | 1602 |
| 411 | 20231027 | 115200 | 33532752600 | 14580 | 14580 | 14580 | 14580 | 260 |
| 412 | 20231027 | 115100 | 33528961800 | 14580 | 14580 | 14580 | 14580 | 1882 |
| 413 | 20231027 | 115000 | 33501522240 | 14580 | 14580 | 14580 | 14580 | 1113 |
| 414 | 20231027 | 114900 | 33485294700 | 14580 | 14580 | 14580 | 14580 | 426 |
| 415 | 20231027 | 114800 | 33479083620 | 14580 | 14580 | 14580 | 14580 | 804 |
| 416 | 20231027 | 114700 | 33467361300 | 14580 | 14580 | 14580 | 14580 | 139 |
| 417 | 20231027 | 114600 | 33465334680 | 14580 | 14580 | 14580 | 14580 | 1015 |
| 418 | 20231027 | 114500 | 33450535980 | 14580 | 14580 | 14580 | 14580 | 594 |
| 419 | 20231027 | 114400 | 33441875460 | 14580 | 14580 | 14580 | 14580 | 1215 |
| 420 | 20231027 | 114300 | 33424160760 | 14580 | 14580 | 14580 | 14580 | 922 |
| 421 | 20231027 | 114200 | 33410718000 | 14580 | 14580 | 14580 | 14580 | 3786 |
| 422 | 20231027 | 114100 | 33355518120 | 14580 | 14580 | 14580 | 14580 | 1343 |
| 423 | 20231027 | 114000 | 33335937180 | 14580 | 14580 | 14580 | 14580 | 3053 |
| 424 | 20231027 | 113900 | 33291424440 | 14580 | 14580 | 14580 | 14580 | 5311 |
| 425 | 20231027 | 113800 | 33213990060 | 14580 | 14580 | 14580 | 14580 | 4740 |
| 426 | 20231027 | 113700 | 33144880860 | 14580 | 14580 | 14580 | 14580 | 10903 |
| 427 | 20231027 | 113600 | 32985915120 | 14580 | 14580 | 14580 | 14580 | 11098 |
| 428 | 20231027 | 113500 | 32824106280 | 14580 | 14580 | 14580 | 14580 | 100950 |
| 429 | 20231027 | 113400 | 31352255280 | 14580 | 14050 | 14580 | 14040 | 200694 |
| 430 | 20231027 | 113300 | 28445293580 | 14040 | 14090 | 14110 | 14010 | 12635 |
| 431 | 20231027 | 113200 | 28267789600 | 14100 | 14070 | 14130 | 14070 | 16353 |
| 432 | 20231027 | 113100 | 28037311870 | 14070 | 14170 | 14170 | 14060 | 19096 |
| 433 | 20231027 | 113000 | 27767883090 | 14170 | 14230 | 14240 | 14160 | 13388 |
| 434 | 20231027 | 112900 | 27577913340 | 14220 | 14250 | 14270 | 14130 | 38889 |
| 435 | 20231027 | 112800 | 27025746170 | 14220 | 14090 | 14340 | 14090 | 78799 |
| 436 | 20231027 | 112700 | 25903512260 | 14090 | 13940 | 14240 | 13920 | 97329 |
| 437 | 20231027 | 112600 | 24528942970 | 13940 | 13770 | 13980 | 13760 | 19409 |
| 438 | 20231027 | 112500 | 24258948680 | 13770 | 13800 | 13810 | 13770 | 8409 |
| 439 | 20231027 | 112400 | 24143031310 | 13800 | 13780 | 13850 | 13770 | 7815 |
| 440 | 20231027 | 112300 | 24035067820 | 13780 | 13820 | 13840 | 13780 | 18859 |
| 441 | 20231027 | 112200 | 23774910860 | 13820 | 13890 | 13900 | 13820 | 12065 |
| 442 | 20231027 | 112100 | 23607877070 | 13880 | 13950 | 13950 | 13790 | 22766 |
| 443 | 20231027 | 112000 | 23292127180 | 13960 | 13850 | 14030 | 13820 | 40101 |
| 444 | 20231027 | 111900 | 22732425680 | 13840 | 13950 | 13960 | 13750 | 37962 |
| 445 | 20231027 | 111800 | 22207150590 | 13960 | 13980 | 14070 | 13920 | 31917 |
| 446 | 20231027 | 111700 | 21760637240 | 13990 | 13800 | 14120 | 13800 | 107105 |
| 447 | 20231027 | 111600 | 20261348420 | 13800 | 13730 | 13800 | 13660 | 24889 |
| 448 | 20231027 | 111500 | 19920262730 | 13730 | 13810 | 13830 | 13710 | 45774 |
| 449 | 20231027 | 111400 | 19289945090 | 13820 | 13710 | 13830 | 13600 | 72390 |
| 450 | 20231027 | 111300 | 18295927830 | 13710 | 13640 | 13730 | 13590 | 63238 |
| 451 | 20231027 | 111200 | 17431232620 | 13740 | 13740 | 13740 | 13740 | 0 |
| 452 | 20231027 | 111100 | 17431232620 | 13740 | 13190 | 13740 | 13190 | 76589 |
| 453 | 20231027 | 111000 | 16395401000 | 13170 | 13070 | 13340 | 12990 | 34103 |
| 454 | 20231027 | 110900 | 15946938840 | 13060 | 13080 | 13210 | 13060 | 13796 |
| 455 | 20231027 | 110800 | 15765777020 | 13080 | 13300 | 13330 | 13050 | 20212 |
| 456 | 20231027 | 110700 | 15499635340 | 13300 | 13240 | 13330 | 13240 | 7662 |
| 457 | 20231027 | 110600 | 15397765560 | 13240 | 13320 | 13330 | 13130 | 24390 |
| 458 | 20231027 | 110500 | 15075142370 | 13320 | 13340 | 13370 | 13200 | 18481 |
| 459 | 20231027 | 110400 | 14829673480 | 13350 | 13420 | 13450 | 13300 | 15133 |
| 460 | 20231027 | 110300 | 14627434710 | 13400 | 13450 | 13590 | 13310 | 29139 |
| 461 | 20231027 | 110200 | 14235298150 | 13440 | 13390 | 13580 | 13350 | 24661 |
| 462 | 20231027 | 110100 | 13903802150 | 13390 | 13550 | 13630 | 13370 | 28979 |
| 463 | 20231027 | 110000 | 13514115200 | 13630 | 13490 | 13650 | 13330 | 56730 |
| 464 | 20231027 | 105900 | 12749139370 | 13490 | 13200 | 13520 | 13180 | 75429 |
| 465 | 20231027 | 105800 | 11738086250 | 13200 | 13020 | 13300 | 13020 | 34094 |
| 466 | 20231027 | 105700 | 11287799470 | 13030 | 12940 | 13100 | 12900 | 16441 |
| 467 | 20231027 | 105600 | 11074199850 | 12950 | 13050 | 13310 | 12880 | 36141 |
| 468 | 20231027 | 105500 | 10601871170 | 13050 | 13200 | 13220 | 13050 | 16201 |
| 469 | 20231027 | 105400 | 10389711270 | 13200 | 13180 | 13360 | 13060 | 28674 |
| 470 | 20231027 | 105300 | 10010711490 | 13180 | 13340 | 13410 | 13170 | 26684 |
| 471 | 20231027 | 105200 | 9655878930 | 13340 | 13270 | 13500 | 13240 | 38868 |
| 472 | 20231027 | 105100 | 9135013840 | 13290 | 13390 | 13510 | 13220 | 54379 |
| 473 | 20231027 | 105000 | 8407095420 | 13380 | 13180 | 13690 | 13120 | 127497 |
| 474 | 20231027 | 104900 | 6693959650 | 13150 | 12570 | 13220 | 12550 | 117705 |
| 475 | 20231027 | 104800 | 5169405270 | 12570 | 12150 | 12570 | 12130 | 33019 |
| 476 | 20231027 | 104700 | 4760111500 | 12140 | 12560 | 12610 | 12090 | 48684 |
| 477 | 20231027 | 104600 | 4161748760 | 12610 | 12500 | 12830 | 12480 | 108474 |
| 478 | 20231027 | 104500 | 2792185800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 479 | 20231027 | 104400 | 2792185800 | 12340 | 12340 | 12340 | 12340 | 0 |
| 480 | 20231027 | 104300 | 2792185800 | 12340 | 12200 | 12340 | 12100 | 39862 |
| 481 | 20231027 | 104200 | 2302285160 | 12190 | 12180 | 12230 | 12160 | 1754 |
| 482 | 20231027 | 104100 | 2280874810 | 12150 | 12110 | 12250 | 12070 | 4403 |
| 483 | 20231027 | 104000 | 2227303360 | 12110 | 11970 | 12120 | 11970 | 7344 |
| 484 | 20231027 | 103900 | 2138990960 | 11970 | 11970 | 11970 | 11970 | 25 |
| 485 | 20231027 | 103800 | 2138691710 | 11960 | 11970 | 12010 | 11950 | 907 |
| 486 | 20231027 | 103700 | 2127831800 | 12020 | 11980 | 12020 | 11960 | 1193 |
| 487 | 20231027 | 103600 | 2113526110 | 11960 | 12020 | 12020 | 11950 | 1423 |
| 488 | 20231027 | 103500 | 2096463820 | 12020 | 12080 | 12090 | 12000 | 1104 |
| 489 | 20231027 | 103400 | 2083155540 | 12080 | 11980 | 12080 | 11970 | 1687 |
| 490 | 20231027 | 103300 | 2062869610 | 12030 | 11980 | 12040 | 11970 | 2051 |
| 491 | 20231027 | 103200 | 2038253440 | 11970 | 11920 | 11970 | 11920 | 2386 |
| 492 | 20231027 | 103100 | 2009765230 | 11920 | 11860 | 11920 | 11860 | 1561 |
| 493 | 20231027 | 103000 | 1991209130 | 11850 | 11860 | 11860 | 11850 | 22 |
| 494 | 20231027 | 102900 | 1990948230 | 11850 | 11860 | 11870 | 11850 | 4 |
| 495 | 20231027 | 102800 | 1990900790 | 11820 | 11860 | 11870 | 11820 | 374 |
| 496 | 20231027 | 102700 | 1986476850 | 11860 | 11870 | 11870 | 11800 | 1540 |
| 497 | 20231027 | 102600 | 1968288500 | 11870 | 11870 | 11870 | 11840 | 4 |
| 498 | 20231027 | 102500 | 1968241080 | 11870 | 11800 | 11870 | 11790 | 979 |
| 499 | 20231027 | 102400 | 1956654330 | 11800 | 11830 | 11830 | 11800 | 1420 |
| 500 | 20231027 | 102300 | 1939887210 | 11830 | 11810 | 11840 | 11810 | 41 |
| 501 | 20231027 | 102200 | 1939402210 | 11800 | 11840 | 11840 | 11800 | 8 |
| 502 | 20231027 | 102100 | 1939307690 | 11840 | 11780 | 11840 | 11770 | 67 |
| 503 | 20231027 | 102000 | 1938518120 | 11780 | 11770 | 11800 | 11770 | 132 |
| 504 | 20231027 | 101900 | 1936963970 | 11780 | 11780 | 11840 | 11770 | 404 |
| 505 | 20231027 | 101800 | 1932200260 | 11770 | 11840 | 11840 | 11770 | 326 |
| 506 | 20231027 | 101700 | 1928358300 | 11850 | 11760 | 11850 | 11760 | 292 |
| 507 | 20231027 | 101600 | 1924923370 | 11750 | 11850 | 11850 | 11750 | 1815 |
| 508 | 20231027 | 101500 | 1903538970 | 11850 | 11790 | 11860 | 11790 | 454 |
| 509 | 20231027 | 101400 | 1898166300 | 11780 | 11850 | 11880 | 11770 | 1660 |
| 510 | 20231027 | 101300 | 1878552230 | 11860 | 11870 | 11880 | 11810 | 1784 |
| 511 | 20231027 | 101200 | 1857440210 | 11880 | 11790 | 11880 | 11710 | 2842 |
| 512 | 20231027 | 101100 | 1823957160 | 11800 | 11880 | 11880 | 11770 | 5730 |
| 513 | 20231027 | 101000 | 1756233010 | 11890 | 11950 | 11950 | 11880 | 916 |
| 514 | 20231027 | 100900 | 1745340110 | 11950 | 11950 | 11990 | 11890 | 1609 |
| 515 | 20231027 | 100800 | 1726141920 | 11940 | 12030 | 12040 | 11850 | 5163 |
| 516 | 20231027 | 100700 | 1664601700 | 12030 | 12070 | 12070 | 11980 | 3053 |
| 517 | 20231027 | 100600 | 1627883320 | 12070 | 12220 | 12260 | 12070 | 7106 |
| 518 | 20231027 | 100500 | 1541404310 | 12200 | 12050 | 12240 | 12050 | 6031 |
| 519 | 20231027 | 100400 | 1467941720 | 12030 | 12240 | 12250 | 12030 | 11274 |
| 520 | 20231027 | 100300 | 1330550650 | 12240 | 12180 | 12260 | 12150 | 17715 |
| 521 | 20231027 | 100200 | 1114232530 | 12180 | 11890 | 12300 | 11870 | 34436 |
| 522 | 20231027 | 100100 | 697172300 | 11890 | 11730 | 11890 | 11730 | 5365 |
| 523 | 20231027 | 100000 | 633836800 | 11740 | 11640 | 11740 | 11640 | 2174 |
| 524 | 20231027 | 095900 | 608375670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 525 | 20231027 | 095800 | 608375670 | 11640 | 11650 | 11650 | 11640 | 228 |
| 526 | 20231027 | 095700 | 605721300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 527 | 20231027 | 095600 | 605721300 | 11680 | 11640 | 11680 | 11640 | 116 |
| 528 | 20231027 | 095500 | 604370820 | 11690 | 11640 | 11690 | 11640 | 10 |
| 529 | 20231027 | 095400 | 604254370 | 11670 | 11680 | 11680 | 11670 | 506 |
| 530 | 20231027 | 095300 | 598347340 | 11680 | 11680 | 11680 | 11680 | 87 |
| 531 | 20231027 | 095200 | 597331180 | 11680 | 11680 | 11680 | 11680 | 23 |
| 532 | 20231027 | 095100 | 597062540 | 11680 | 11680 | 11680 | 11680 | 3 |
| 533 | 20231027 | 095000 | 597027500 | 11680 | 11670 | 11680 | 11670 | 788 |
| 534 | 20231027 | 094900 | 587828650 | 11600 | 11610 | 11610 | 11600 | 807 |
| 535 | 20231027 | 094800 | 578459400 | 11610 | 11630 | 11630 | 11570 | 1990 |
| 536 | 20231027 | 094700 | 555377380 | 11610 | 11700 | 11700 | 11610 | 3021 |
| 537 | 20231027 | 094600 | 520218520 | 11700 | 11680 | 11720 | 11680 | 909 |
| 538 | 20231027 | 094500 | 509590860 | 11700 | 11650 | 11700 | 11650 | 390 |
| 539 | 20231027 | 094400 | 505038160 | 11640 | 11640 | 11640 | 11640 | 277 |
| 540 | 20231027 | 094300 | 501813880 | 11620 | 11610 | 11620 | 11610 | 132 |
| 541 | 20231027 | 094200 | 500280370 | 11610 | 11620 | 11620 | 11610 | 56 |
| 542 | 20231027 | 094100 | 499630200 | 11620 | 11620 | 11620 | 11620 | 199 |
| 543 | 20231027 | 094000 | 497317820 | 11640 | 11670 | 11670 | 11630 | 630 |
| 544 | 20231027 | 093900 | 489987020 | 11670 | 11660 | 11670 | 11650 | 807 |
| 545 | 20231027 | 093800 | 480581340 | 11670 | 11670 | 11670 | 11670 | 168 |
| 546 | 20231027 | 093700 | 478620780 | 11680 | 11710 | 11710 | 11680 | 282 |
| 547 | 20231027 | 093600 | 475323630 | 11700 | 11730 | 11740 | 11700 | 175 |
| 548 | 20231027 | 093500 | 473275830 | 11730 | 11700 | 11730 | 11700 | 827 |
| 549 | 20231027 | 093400 | 463596180 | 11700 | 11700 | 11700 | 11670 | 41 |
| 550 | 20231027 | 093300 | 463117470 | 11690 | 11690 | 11690 | 11690 | 1 |
| 551 | 20231027 | 093200 | 463105780 | 11690 | 11650 | 11690 | 11650 | 1433 |
| 552 | 20231027 | 093100 | 446389150 | 11620 | 11620 | 11620 | 11620 | 82 |
| 553 | 20231027 | 093000 | 445436310 | 11620 | 11620 | 11620 | 11620 | 316 |
| 554 | 20231027 | 092900 | 441764390 | 11620 | 11650 | 11660 | 11620 | 1300 |
| 555 | 20231027 | 092800 | 426642750 | 11650 | 11680 | 11690 | 11650 | 2065 |
| 556 | 20231027 | 092700 | 402542910 | 11690 | 11710 | 11710 | 11690 | 698 |
| 557 | 20231027 | 092600 | 394378030 | 11710 | 11710 | 11730 | 11700 | 873 |
| 558 | 20231027 | 092500 | 384146980 | 11710 | 11700 | 11710 | 11700 | 482 |
| 559 | 20231027 | 092400 | 378505950 | 11700 | 11700 | 11700 | 11690 | 1346 |
| 560 | 20231027 | 092300 | 362762900 | 11700 | 11710 | 11710 | 11700 | 172 |
| 561 | 20231027 | 092200 | 360749280 | 11710 | 11700 | 11710 | 11700 | 521 |
| 562 | 20231027 | 092100 | 354653480 | 11740 | 11720 | 11740 | 11720 | 172 |
| 563 | 20231027 | 092000 | 352637140 | 11690 | 11720 | 11720 | 11690 | 261 |
| 564 | 20231027 | 091900 | 349581820 | 11690 | 11730 | 11740 | 11680 | 797 |
| 565 | 20231027 | 091800 | 340256460 | 11740 | 11720 | 11760 | 11710 | 274 |
| 566 | 20231027 | 091700 | 337045040 | 11720 | 11780 | 11790 | 11720 | 670 |
| 567 | 20231027 | 091600 | 329162810 | 11770 | 11740 | 11770 | 11740 | 3799 |
| 568 | 20231027 | 091500 | 284498480 | 11750 | 11720 | 11750 | 11690 | 3775 |
| 569 | 20231027 | 091400 | 240241670 | 11710 | 11670 | 11720 | 11660 | 1294 |
| 570 | 20231027 | 091300 | 225127510 | 11670 | 11680 | 11750 | 11660 | 1808 |
| 571 | 20231027 | 091200 | 203987430 | 11650 | 11710 | 11710 | 11620 | 3210 |
| 572 | 20231027 | 091100 | 166535500 | 11700 | 11570 | 11730 | 11560 | 1869 |
| 573 | 20231027 | 091000 | 144781770 | 11570 | 11450 | 11590 | 11450 | 2036 |
| 574 | 20231027 | 090900 | 121305740 | 11500 | 11500 | 11500 | 11490 | 166 |
| 575 | 20231027 | 090800 | 119397350 | 11500 | 11480 | 11520 | 11480 | 1288 |
| 576 | 20231027 | 090700 | 104594320 | 11450 | 11450 | 11450 | 11450 | 95 |
| 577 | 20231027 | 090600 | 103506570 | 11450 | 11490 | 11500 | 11450 | 293 |
| 578 | 20231027 | 090500 | 100144070 | 11500 | 11380 | 11500 | 11380 | 2817 |
| 579 | 20231027 | 090400 | 67846230 | 11350 | 11320 | 11360 | 11320 | 735 |
| 580 | 20231027 | 090300 | 59514120 | 11230 | 11230 | 11230 | 11230 | 0 |
| 581 | 20231027 | 090200 | 59514120 | 11230 | 11340 | 11340 | 11230 | 2595 |
| 582 | 20231027 | 090100 | 30294900 | 11330 | 11310 | 11330 | 11310 | 600 |
| 583 | 20231027 | 090000 | 23501960 | 11300 | 11220 | 11300 | 11220 | 2089 |