31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 3 | 20230712 | 184300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230712 | 184200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230712 | 184100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230712 | 184000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230712 | 183900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230712 | 183800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230712 | 183700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230712 | 183600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230712 | 183500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230712 | 183400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230712 | 183300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230712 | 183200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230712 | 183100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230712 | 183000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230712 | 182900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230712 | 182800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230712 | 182700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230712 | 182600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230712 | 182500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230712 | 182400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230712 | 182300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230712 | 182200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230712 | 182100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230712 | 182000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230712 | 181900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230712 | 181800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230712 | 181700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230712 | 181600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230712 | 181500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230712 | 181400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 33 | 20230712 | 181300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230712 | 181200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230712 | 181100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230712 | 181000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230712 | 180900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230712 | 180800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230712 | 180700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230712 | 180600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230712 | 180500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230712 | 180400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230712 | 180300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230712 | 180200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230712 | 180100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230712 | 180000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230712 | 175900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230712 | 175800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230712 | 175700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230712 | 175600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230712 | 175500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230712 | 175400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230712 | 175300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230712 | 175200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230712 | 175100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230712 | 175000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230712 | 174900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230712 | 174800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230712 | 174700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230712 | 174600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230712 | 174500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230712 | 174400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 63 | 20230712 | 174300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230712 | 174200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230712 | 174100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230712 | 174000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230712 | 173900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230712 | 173800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230712 | 173700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230712 | 173600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230712 | 173500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230712 | 173400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230712 | 173300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230712 | 173200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230712 | 173100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230712 | 173000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230712 | 172900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230712 | 172800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230712 | 172700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230712 | 172600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230712 | 172500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230712 | 172400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230712 | 172300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230712 | 172200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230712 | 172100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230712 | 172000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230712 | 171900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230712 | 171800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230712 | 171700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230712 | 171600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230712 | 171500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230712 | 171400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 93 | 20230712 | 171300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230712 | 171200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230712 | 171100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230712 | 171000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230712 | 170900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230712 | 170800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230712 | 170700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230712 | 170600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230712 | 170500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230712 | 170400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230712 | 170300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230712 | 170200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230712 | 170100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230712 | 170000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230712 | 165900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230712 | 165800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230712 | 165700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230712 | 165600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230712 | 165500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230712 | 165400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230712 | 165300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230712 | 165200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230712 | 165100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230712 | 165000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230712 | 164900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230712 | 164800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230712 | 164700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230712 | 164600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230712 | 164500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230712 | 164400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 123 | 20230712 | 164300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230712 | 164200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230712 | 164100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230712 | 164000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230712 | 163900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230712 | 163800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230712 | 163700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230712 | 163600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230712 | 163500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230712 | 163400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230712 | 163300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230712 | 163200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230712 | 163100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230712 | 163000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230712 | 162900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230712 | 162800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230712 | 162700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230712 | 162600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230712 | 162500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230712 | 162400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230712 | 162300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230712 | 162200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230712 | 162100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230712 | 162000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230712 | 161900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230712 | 161800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230712 | 161700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230712 | 161600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230712 | 161500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230712 | 161400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 153 | 20230712 | 161300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230712 | 161200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230712 | 161100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230712 | 161000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230712 | 160900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230712 | 160800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230712 | 160700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230712 | 160600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230712 | 160500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230712 | 160400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230712 | 160300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230712 | 160200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230712 | 160100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230712 | 160000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230712 | 155900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230712 | 155800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230712 | 155700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230712 | 155600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230712 | 155500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230712 | 155400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230712 | 155300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230712 | 155200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230712 | 155100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230712 | 155000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230712 | 154900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230712 | 154800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230712 | 154700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230712 | 154600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230712 | 154500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230712 | 154400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 183 | 20230712 | 154300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230712 | 154200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230712 | 154100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230712 | 154000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230712 | 153900 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230712 | 153800 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230712 | 153700 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230712 | 153600 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230712 | 153500 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230712 | 153400 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230712 | 153300 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230712 | 153200 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230712 | 153100 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230712 | 153000 | 15583979900 | 72900 | 72900 | 72900 | 72900 | 22831 |
| 197 | 20230712 | 152900 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230712 | 152800 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230712 | 152700 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230712 | 152600 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230712 | 152500 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230712 | 152400 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230712 | 152300 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230712 | 152200 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230712 | 152100 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230712 | 152000 | 13919600000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230712 | 151900 | 13919600000 | 73000 | 73200 | 73600 | 72900 | 2206 |
| 208 | 20230712 | 151800 | 13757737400 | 73300 | 73100 | 73300 | 73000 | 1991 |
| 209 | 20230712 | 151700 | 13612100300 | 72900 | 72700 | 73100 | 72700 | 1423 |
| 210 | 20230712 | 151600 | 13508411200 | 72700 | 72800 | 72800 | 72700 | 1102 |
| 211 | 20230712 | 151500 | 13428207300 | 72800 | 72800 | 72800 | 72700 | 513 |
| 212 | 20230712 | 151400 | 13390894300 | 72800 | 72700 | 72800 | 72700 | 287 |
| 213 | 20230712 | 151300 | 13370017600 | 72700 | 72600 | 73100 | 72600 | 2525 |
| 214 | 20230712 | 151200 | 13185838800 | 72700 | 72700 | 72800 | 72700 | 1157 |
| 215 | 20230712 | 151100 | 13101709300 | 72700 | 72600 | 72700 | 72600 | 413 |
| 216 | 20230712 | 151000 | 13071703400 | 72600 | 72700 | 72800 | 72600 | 744 |
| 217 | 20230712 | 150900 | 13017651200 | 72700 | 72700 | 72700 | 72600 | 984 |
| 218 | 20230712 | 150800 | 12946151300 | 72600 | 72700 | 72800 | 72600 | 311 |
| 219 | 20230712 | 150700 | 12923554300 | 72800 | 72800 | 72800 | 72600 | 913 |
| 220 | 20230712 | 150600 | 12857180800 | 72800 | 72700 | 72800 | 72600 | 931 |
| 221 | 20230712 | 150500 | 12789530700 | 72700 | 72600 | 72700 | 72500 | 382 |
| 222 | 20230712 | 150400 | 12761796400 | 72600 | 72600 | 72800 | 72500 | 561 |
| 223 | 20230712 | 150300 | 12721068900 | 72600 | 72600 | 72800 | 72500 | 510 |
| 224 | 20230712 | 150200 | 12684036300 | 72500 | 72500 | 72600 | 72400 | 521 |
| 225 | 20230712 | 150100 | 12646253800 | 72400 | 72500 | 72500 | 72300 | 1101 |
| 226 | 20230712 | 150000 | 12566484900 | 72400 | 72400 | 72500 | 72300 | 652 |
| 227 | 20230712 | 145900 | 12519286100 | 72400 | 72300 | 72500 | 72300 | 785 |
| 228 | 20230712 | 145800 | 12462455600 | 72300 | 72500 | 72500 | 72300 | 924 |
| 229 | 20230712 | 145700 | 12395565800 | 72300 | 72400 | 72500 | 72300 | 794 |
| 230 | 20230712 | 145600 | 12338101600 | 72400 | 72400 | 72500 | 72300 | 1762 |
| 231 | 20230712 | 145500 | 12210491600 | 72400 | 72400 | 72500 | 72300 | 942 |
| 232 | 20230712 | 145400 | 12142317800 | 72400 | 72500 | 72500 | 72400 | 683 |
| 233 | 20230712 | 145300 | 12092857600 | 72400 | 72400 | 72600 | 72300 | 1743 |
| 234 | 20230712 | 145200 | 11966603900 | 72300 | 72300 | 72500 | 72300 | 1136 |
| 235 | 20230712 | 145100 | 11884369800 | 72300 | 72400 | 72500 | 72300 | 1036 |
| 236 | 20230712 | 145000 | 11809382400 | 72400 | 72400 | 72500 | 72300 | 956 |
| 237 | 20230712 | 144900 | 11740208800 | 72400 | 72400 | 72500 | 72300 | 1377 |
| 238 | 20230712 | 144800 | 11640454300 | 72400 | 72400 | 72500 | 72300 | 1141 |
| 239 | 20230712 | 144700 | 11557807600 | 72400 | 72500 | 72600 | 72400 | 929 |
| 240 | 20230712 | 144600 | 11490489700 | 72500 | 72500 | 72600 | 72500 | 768 |
| 241 | 20230712 | 144500 | 11434790300 | 72500 | 72600 | 72600 | 72500 | 788 |
| 242 | 20230712 | 144400 | 11377640000 | 72600 | 72600 | 72700 | 72500 | 1792 |
| 243 | 20230712 | 144300 | 11247584800 | 72600 | 72500 | 72600 | 72500 | 817 |
| 244 | 20230712 | 144200 | 11188337700 | 72600 | 72500 | 72600 | 72500 | 1585 |
| 245 | 20230712 | 144100 | 11073414700 | 72500 | 72500 | 72700 | 72500 | 1638 |
| 246 | 20230712 | 144000 | 10954554300 | 72500 | 72600 | 72700 | 72500 | 806 |
| 247 | 20230712 | 143900 | 10896066100 | 72600 | 72600 | 72700 | 72500 | 1266 |
| 248 | 20230712 | 143800 | 10804161300 | 72700 | 72600 | 72700 | 72600 | 790 |
| 249 | 20230712 | 143700 | 10746796000 | 72600 | 72700 | 72800 | 72600 | 1036 |
| 250 | 20230712 | 143600 | 10671503400 | 72700 | 72700 | 72900 | 72700 | 893 |
| 251 | 20230712 | 143500 | 10606544200 | 72700 | 72800 | 72900 | 72700 | 567 |
| 252 | 20230712 | 143400 | 10565270100 | 72700 | 72800 | 73000 | 72700 | 1355 |
| 253 | 20230712 | 143300 | 10466584300 | 72900 | 72700 | 72900 | 72600 | 885 |
| 254 | 20230712 | 143200 | 10402218000 | 72800 | 72800 | 72900 | 72700 | 634 |
| 255 | 20230712 | 143100 | 10356114400 | 72900 | 72600 | 72900 | 72600 | 1335 |
| 256 | 20230712 | 143000 | 10258992800 | 72800 | 72700 | 72800 | 72600 | 865 |
| 257 | 20230712 | 142900 | 10196142400 | 72800 | 72700 | 72900 | 72600 | 720 |
| 258 | 20230712 | 142800 | 10143780100 | 72700 | 72800 | 72900 | 72700 | 1034 |
| 259 | 20230712 | 142700 | 10068555000 | 72800 | 72800 | 72900 | 72700 | 579 |
| 260 | 20230712 | 142600 | 10026421300 | 72800 | 72800 | 72900 | 72700 | 608 |
| 261 | 20230712 | 142500 | 9982195500 | 72900 | 72800 | 72900 | 72700 | 998 |
| 262 | 20230712 | 142400 | 9909581200 | 72700 | 72800 | 73000 | 72700 | 614 |
| 263 | 20230712 | 142300 | 9864888200 | 72800 | 72700 | 73000 | 72700 | 1304 |
| 264 | 20230712 | 142200 | 9769888700 | 72700 | 72800 | 72900 | 72700 | 860 |
| 265 | 20230712 | 142100 | 9707315500 | 72800 | 72800 | 72900 | 72800 | 609 |
| 266 | 20230712 | 142000 | 9662979400 | 72800 | 72900 | 73000 | 72800 | 676 |
| 267 | 20230712 | 141900 | 9613744400 | 72900 | 73000 | 73000 | 72900 | 1194 |
| 268 | 20230712 | 141800 | 9526696400 | 73000 | 73000 | 73100 | 72900 | 978 |
| 269 | 20230712 | 141700 | 9455304300 | 73000 | 73000 | 73100 | 73000 | 623 |
| 270 | 20230712 | 141600 | 9409823600 | 73000 | 73000 | 73100 | 72900 | 826 |
| 271 | 20230712 | 141500 | 9349541800 | 73100 | 73000 | 73100 | 72900 | 639 |
| 272 | 20230712 | 141400 | 9302903200 | 73000 | 73100 | 73300 | 73000 | 1556 |
| 273 | 20230712 | 141300 | 9189079400 | 73200 | 73000 | 73200 | 73000 | 1712 |
| 274 | 20230712 | 141200 | 9063971000 | 72900 | 73100 | 73100 | 72900 | 637 |
| 275 | 20230712 | 141100 | 9017485500 | 73000 | 73000 | 73100 | 72900 | 1177 |
| 276 | 20230712 | 141000 | 8931546700 | 73000 | 73000 | 73100 | 73000 | 1753 |
| 277 | 20230712 | 140900 | 8803506500 | 73000 | 73000 | 73100 | 73000 | 950 |
| 278 | 20230712 | 140800 | 8734151300 | 73100 | 73200 | 73200 | 73000 | 1292 |
| 279 | 20230712 | 140700 | 8639771300 | 73100 | 73100 | 73200 | 73100 | 861 |
| 280 | 20230712 | 140600 | 8576829800 | 73200 | 73100 | 73200 | 73100 | 788 |
| 281 | 20230712 | 140500 | 8519221100 | 73100 | 73100 | 73200 | 73100 | 1093 |
| 282 | 20230712 | 140400 | 8439306200 | 73200 | 73200 | 73300 | 73100 | 1342 |
| 283 | 20230712 | 140300 | 8341090500 | 73300 | 73200 | 73300 | 73200 | 705 |
| 284 | 20230712 | 140200 | 8289467700 | 73200 | 73300 | 73300 | 73200 | 787 |
| 285 | 20230712 | 140100 | 8231849900 | 73200 | 73200 | 73300 | 73200 | 307 |
| 286 | 20230712 | 140000 | 8209376100 | 73200 | 73200 | 73300 | 73200 | 689 |
| 287 | 20230712 | 135900 | 8158929200 | 73200 | 73200 | 73300 | 73200 | 436 |
| 288 | 20230712 | 135800 | 8127003400 | 73300 | 73300 | 73400 | 73200 | 768 |
| 289 | 20230712 | 135700 | 8070743700 | 73300 | 73400 | 73400 | 73300 | 512 |
| 290 | 20230712 | 135600 | 8033211800 | 73400 | 73300 | 73400 | 73300 | 371 |
| 291 | 20230712 | 135500 | 8006011000 | 73300 | 73400 | 73500 | 73300 | 1039 |
| 292 | 20230712 | 135400 | 7929773100 | 73500 | 73400 | 73500 | 73400 | 434 |
| 293 | 20230712 | 135300 | 7897916500 | 73500 | 73400 | 73500 | 73400 | 421 |
| 294 | 20230712 | 135200 | 7867000800 | 73500 | 73500 | 73500 | 73400 | 233 |
| 295 | 20230712 | 135100 | 7849896600 | 73400 | 73500 | 73500 | 73400 | 509 |
| 296 | 20230712 | 135000 | 7812531200 | 73400 | 73300 | 73500 | 73200 | 1071 |
| 297 | 20230712 | 134900 | 7734006400 | 73300 | 73500 | 73600 | 73200 | 2677 |
| 298 | 20230712 | 134800 | 7537456500 | 73600 | 73600 | 73600 | 73500 | 1505 |
| 299 | 20230712 | 134700 | 7426750300 | 73500 | 73600 | 73600 | 73500 | 398 |
| 300 | 20230712 | 134600 | 7397495000 | 73600 | 73700 | 73700 | 73500 | 1499 |
| 301 | 20230712 | 134500 | 7287195200 | 73600 | 73600 | 73700 | 73600 | 449 |
| 302 | 20230712 | 134400 | 7254136800 | 73600 | 73600 | 73700 | 73600 | 293 |
| 303 | 20230712 | 134300 | 7232569800 | 73600 | 73600 | 73700 | 73600 | 424 |
| 304 | 20230712 | 134200 | 7201362800 | 73700 | 73600 | 73700 | 73600 | 522 |
| 305 | 20230712 | 134100 | 7162934100 | 73700 | 73700 | 73800 | 73600 | 316 |
| 306 | 20230712 | 134000 | 7139652400 | 73700 | 73700 | 73800 | 73700 | 585 |
| 307 | 20230712 | 133900 | 7096527900 | 73800 | 73700 | 73800 | 73700 | 360 |
| 308 | 20230712 | 133800 | 7069994700 | 73700 | 73800 | 73800 | 73700 | 220 |
| 309 | 20230712 | 133700 | 7053779000 | 73700 | 73700 | 73800 | 73700 | 884 |
| 310 | 20230712 | 133600 | 6988589300 | 73700 | 73700 | 73800 | 73700 | 311 |
| 311 | 20230712 | 133500 | 6965668300 | 73700 | 73700 | 73800 | 73700 | 378 |
| 312 | 20230712 | 133400 | 6937799900 | 73700 | 73700 | 73800 | 73700 | 480 |
| 313 | 20230712 | 133300 | 6902423200 | 73700 | 73700 | 73800 | 73700 | 470 |
| 314 | 20230712 | 133200 | 6867783900 | 73700 | 73900 | 73900 | 73700 | 595 |
| 315 | 20230712 | 133100 | 6823894500 | 73800 | 73900 | 73900 | 73800 | 300 |
| 316 | 20230712 | 133000 | 6801752900 | 73800 | 73800 | 73900 | 73800 | 332 |
| 317 | 20230712 | 132900 | 6777240700 | 73800 | 73900 | 73900 | 73800 | 430 |
| 318 | 20230712 | 132800 | 6745478800 | 73900 | 73900 | 74000 | 73900 | 380 |
| 319 | 20230712 | 132700 | 6717395400 | 73900 | 74000 | 74000 | 73900 | 448 |
| 320 | 20230712 | 132600 | 6684263200 | 73900 | 73900 | 74000 | 73900 | 342 |
| 321 | 20230712 | 132500 | 6658988700 | 74000 | 73900 | 74000 | 73900 | 432 |
| 322 | 20230712 | 132400 | 6627048600 | 73900 | 73800 | 74000 | 73800 | 286 |
| 323 | 20230712 | 132300 | 6605923500 | 73800 | 73900 | 74000 | 73800 | 305 |
| 324 | 20230712 | 132200 | 6583386500 | 73900 | 73900 | 74000 | 73900 | 389 |
| 325 | 20230712 | 132100 | 6554631200 | 73900 | 73900 | 74000 | 73800 | 187 |
| 326 | 20230712 | 132000 | 6540813400 | 73800 | 73800 | 74000 | 73800 | 470 |
| 327 | 20230712 | 131900 | 6506098500 | 73900 | 73900 | 73900 | 73800 | 292 |
| 328 | 20230712 | 131800 | 6484520000 | 73900 | 73900 | 74000 | 73900 | 341 |
| 329 | 20230712 | 131700 | 6459319400 | 73900 | 73900 | 74000 | 73900 | 265 |
| 330 | 20230712 | 131600 | 6439725600 | 73900 | 74000 | 74000 | 73900 | 209 |
| 331 | 20230712 | 131500 | 6424269400 | 74000 | 74000 | 74100 | 73900 | 506 |
| 332 | 20230712 | 131400 | 6386821500 | 74000 | 73900 | 74100 | 73900 | 123 |
| 333 | 20230712 | 131300 | 6377719400 | 73900 | 74000 | 74100 | 73900 | 291 |
| 334 | 20230712 | 131200 | 6356201700 | 74000 | 73900 | 74100 | 73900 | 540 |
| 335 | 20230712 | 131100 | 6316253900 | 74000 | 73800 | 74100 | 73800 | 372 |
| 336 | 20230712 | 131000 | 6288746100 | 73800 | 73800 | 74000 | 73800 | 267 |
| 337 | 20230712 | 130900 | 6269003000 | 73800 | 73800 | 74000 | 73800 | 818 |
| 338 | 20230712 | 130800 | 6208544300 | 73900 | 73900 | 74000 | 73800 | 295 |
| 339 | 20230712 | 130700 | 6186743600 | 73900 | 73900 | 73900 | 73800 | 257 |
| 340 | 20230712 | 130600 | 6167754100 | 73800 | 73900 | 74000 | 73800 | 452 |
| 341 | 20230712 | 130500 | 6134365400 | 73900 | 74000 | 74000 | 73900 | 289 |
| 342 | 20230712 | 130400 | 6112997900 | 73900 | 73900 | 74000 | 73800 | 332 |
| 343 | 20230712 | 130300 | 6088476400 | 73900 | 73900 | 74000 | 73900 | 461 |
| 344 | 20230712 | 130200 | 6054408300 | 73800 | 73900 | 74000 | 73800 | 269 |
| 345 | 20230712 | 130100 | 6034540800 | 73900 | 73900 | 74000 | 73800 | 428 |
| 346 | 20230712 | 130000 | 6002926400 | 73900 | 73900 | 74000 | 73900 | 339 |
| 347 | 20230712 | 125900 | 5977873900 | 73900 | 73900 | 74000 | 73900 | 131 |
| 348 | 20230712 | 125800 | 5968192800 | 73900 | 73900 | 74000 | 73800 | 352 |
| 349 | 20230712 | 125700 | 5942181700 | 73900 | 73900 | 74000 | 73900 | 177 |
| 350 | 20230712 | 125600 | 5929101200 | 73900 | 73900 | 74000 | 73800 | 697 |
| 351 | 20230712 | 125500 | 5877598600 | 73900 | 73900 | 73900 | 73900 | 285 |
| 352 | 20230712 | 125400 | 5856537100 | 73900 | 73900 | 74000 | 73900 | 175 |
| 353 | 20230712 | 125300 | 5843604100 | 73900 | 73900 | 73900 | 73800 | 251 |
| 354 | 20230712 | 125200 | 5825062900 | 73900 | 73900 | 74000 | 73800 | 538 |
| 355 | 20230712 | 125100 | 5785312300 | 73900 | 73900 | 74000 | 73900 | 337 |
| 356 | 20230712 | 125000 | 5760407300 | 73900 | 73900 | 74000 | 73900 | 377 |
| 357 | 20230712 | 124900 | 5732546700 | 73900 | 73900 | 73900 | 73900 | 223 |
| 358 | 20230712 | 124800 | 5716067000 | 74000 | 73900 | 74000 | 73900 | 140 |
| 359 | 20230712 | 124700 | 5705714500 | 73900 | 73900 | 74000 | 73900 | 447 |
| 360 | 20230712 | 124600 | 5672681000 | 73900 | 73900 | 73900 | 73900 | 184 |
| 361 | 20230712 | 124500 | 5659083400 | 73900 | 73900 | 74000 | 73900 | 241 |
| 362 | 20230712 | 124400 | 5641263800 | 73900 | 73900 | 74000 | 73900 | 422 |
| 363 | 20230712 | 124300 | 5610073100 | 73900 | 73900 | 74000 | 73900 | 172 |
| 364 | 20230712 | 124200 | 5597362200 | 73900 | 73900 | 74000 | 73900 | 104 |
| 365 | 20230712 | 124100 | 5589676500 | 73900 | 73900 | 74000 | 73900 | 471 |
| 366 | 20230712 | 124000 | 5554861100 | 73900 | 73900 | 74000 | 73900 | 304 |
| 367 | 20230712 | 123900 | 5532377100 | 73900 | 74000 | 74000 | 73900 | 224 |
| 368 | 20230712 | 123800 | 5515816900 | 73900 | 74000 | 74100 | 73900 | 467 |
| 369 | 20230712 | 123700 | 5481260500 | 74000 | 74000 | 74000 | 74000 | 185 |
| 370 | 20230712 | 123600 | 5467570500 | 74000 | 73900 | 74000 | 73900 | 556 |
| 371 | 20230712 | 123500 | 5426453900 | 73900 | 73900 | 74000 | 73900 | 309 |
| 372 | 20230712 | 123400 | 5403618500 | 73900 | 73900 | 74000 | 73900 | 189 |
| 373 | 20230712 | 123300 | 5389644200 | 73900 | 73900 | 73900 | 73800 | 362 |
| 374 | 20230712 | 123200 | 5362900600 | 73900 | 73900 | 74000 | 73900 | 249 |
| 375 | 20230712 | 123100 | 5344499300 | 73900 | 73900 | 74000 | 73900 | 118 |
| 376 | 20230712 | 123000 | 5335777900 | 73900 | 73900 | 74000 | 73800 | 472 |
| 377 | 20230712 | 122900 | 5300897700 | 73900 | 73900 | 73900 | 73900 | 143 |
| 378 | 20230712 | 122800 | 5290330000 | 73900 | 73900 | 74000 | 73900 | 252 |
| 379 | 20230712 | 122700 | 5271706000 | 73900 | 73900 | 74000 | 73900 | 334 |
| 380 | 20230712 | 122600 | 5247022200 | 74000 | 74000 | 74000 | 73900 | 240 |
| 381 | 20230712 | 122500 | 5229281800 | 73900 | 73900 | 74000 | 73900 | 241 |
| 382 | 20230712 | 122400 | 5211469100 | 73900 | 74000 | 74000 | 73900 | 427 |
| 383 | 20230712 | 122300 | 5179905800 | 74000 | 73900 | 74000 | 73900 | 179 |
| 384 | 20230712 | 122200 | 5166676000 | 74000 | 74000 | 74000 | 73900 | 447 |
| 385 | 20230712 | 122100 | 5133599900 | 74000 | 74000 | 74100 | 74000 | 189 |
| 386 | 20230712 | 122000 | 5119613300 | 74000 | 73900 | 74100 | 73900 | 261 |
| 387 | 20230712 | 121900 | 5100305000 | 74000 | 74000 | 74100 | 73900 | 457 |
| 388 | 20230712 | 121800 | 5066510000 | 74000 | 74100 | 74100 | 74000 | 213 |
| 389 | 20230712 | 121700 | 5050747000 | 74100 | 74000 | 74100 | 73900 | 181 |
| 390 | 20230712 | 121600 | 5037359200 | 74000 | 74000 | 74100 | 73900 | 358 |
| 391 | 20230712 | 121500 | 5010884000 | 74000 | 74000 | 74100 | 74000 | 221 |
| 392 | 20230712 | 121400 | 4994529800 | 74000 | 74000 | 74100 | 74000 | 224 |
| 393 | 20230712 | 121300 | 4977953300 | 74100 | 74000 | 74100 | 73900 | 481 |
| 394 | 20230712 | 121200 | 4942383400 | 74000 | 74000 | 74100 | 74000 | 157 |
| 395 | 20230712 | 121100 | 4930765100 | 74000 | 74000 | 74100 | 74000 | 295 |
| 396 | 20230712 | 121000 | 4908933500 | 74000 | 74000 | 74100 | 74000 | 429 |
| 397 | 20230712 | 120900 | 4877184200 | 74000 | 74000 | 74100 | 74000 | 291 |
| 398 | 20230712 | 120800 | 4855642500 | 74000 | 74100 | 74200 | 74000 | 447 |
| 399 | 20230712 | 120700 | 4822540000 | 74100 | 74100 | 74200 | 74100 | 184 |
| 400 | 20230712 | 120600 | 4808904500 | 74100 | 74100 | 74200 | 74100 | 285 |
| 401 | 20230712 | 120500 | 4787782100 | 74100 | 74100 | 74100 | 74000 | 541 |
| 402 | 20230712 | 120400 | 4747710600 | 74100 | 74100 | 74200 | 74100 | 187 |
| 403 | 20230712 | 120300 | 4733849800 | 74100 | 74100 | 74200 | 74100 | 282 |
| 404 | 20230712 | 120200 | 4712941100 | 74100 | 74300 | 74400 | 74100 | 342 |
| 405 | 20230712 | 120100 | 4687568200 | 74300 | 74300 | 74400 | 74300 | 217 |
| 406 | 20230712 | 120000 | 4671444500 | 74400 | 74300 | 74400 | 74100 | 232 |
| 407 | 20230712 | 115900 | 4654233000 | 74300 | 74300 | 74400 | 74200 | 434 |
| 408 | 20230712 | 115800 | 4622008600 | 74300 | 74200 | 74400 | 74200 | 789 |
| 409 | 20230712 | 115700 | 4563369500 | 74200 | 74200 | 74300 | 74200 | 205 |
| 410 | 20230712 | 115600 | 4548157100 | 74200 | 74200 | 74300 | 74200 | 386 |
| 411 | 20230712 | 115500 | 4519514400 | 74200 | 74200 | 74300 | 74200 | 134 |
| 412 | 20230712 | 115400 | 4509568500 | 74200 | 74100 | 74300 | 74000 | 583 |
| 413 | 20230712 | 115300 | 4466335900 | 74100 | 74100 | 74300 | 74000 | 529 |
| 414 | 20230712 | 115200 | 4427100700 | 74100 | 74100 | 74200 | 74100 | 138 |
| 415 | 20230712 | 115100 | 4416874700 | 74100 | 74200 | 74200 | 74000 | 334 |
| 416 | 20230712 | 115000 | 4392136400 | 74100 | 74200 | 74300 | 74100 | 352 |
| 417 | 20230712 | 114900 | 4366020700 | 74100 | 74000 | 74300 | 74000 | 278 |
| 418 | 20230712 | 114800 | 4345389900 | 74000 | 74200 | 74300 | 74000 | 571 |
| 419 | 20230712 | 114700 | 4303077900 | 74200 | 74200 | 74200 | 74200 | 162 |
| 420 | 20230712 | 114600 | 4291057500 | 74200 | 74300 | 74300 | 74200 | 172 |
| 421 | 20230712 | 114500 | 4278294800 | 74200 | 74200 | 74300 | 74000 | 442 |
| 422 | 20230712 | 114400 | 4245518900 | 74200 | 74200 | 74300 | 74200 | 213 |
| 423 | 20230712 | 114300 | 4229713900 | 74200 | 74200 | 74300 | 74200 | 217 |
| 424 | 20230712 | 114200 | 4213612300 | 74200 | 74200 | 74300 | 74200 | 355 |
| 425 | 20230712 | 114100 | 4187260600 | 74200 | 74200 | 74400 | 74200 | 371 |
| 426 | 20230712 | 114000 | 4159704600 | 74200 | 74300 | 74300 | 74200 | 386 |
| 427 | 20230712 | 113900 | 4131058100 | 74300 | 74300 | 74400 | 74300 | 290 |
| 428 | 20230712 | 113800 | 4109508900 | 74300 | 74300 | 74400 | 74300 | 206 |
| 429 | 20230712 | 113700 | 4094202600 | 74300 | 74500 | 74500 | 74300 | 346 |
| 430 | 20230712 | 113600 | 4068471400 | 74400 | 74500 | 74500 | 74400 | 130 |
| 431 | 20230712 | 113500 | 4058799000 | 74400 | 74600 | 74600 | 74400 | 199 |
| 432 | 20230712 | 113400 | 4043976900 | 74500 | 74500 | 74800 | 74400 | 1306 |
| 433 | 20230712 | 113300 | 3946600300 | 74400 | 74500 | 74500 | 74400 | 178 |
| 434 | 20230712 | 113200 | 3933356100 | 74500 | 74400 | 74500 | 74300 | 458 |
| 435 | 20230712 | 113100 | 3899270900 | 74400 | 74400 | 74500 | 74300 | 768 |
| 436 | 20230712 | 113000 | 3842120500 | 74400 | 74400 | 74500 | 74300 | 349 |
| 437 | 20230712 | 112900 | 3816157600 | 74300 | 74400 | 74400 | 74300 | 299 |
| 438 | 20230712 | 112800 | 3793941600 | 74300 | 74200 | 74400 | 74200 | 710 |
| 439 | 20230712 | 112700 | 3741199200 | 74200 | 74200 | 74300 | 74200 | 57 |
| 440 | 20230712 | 112600 | 3736969600 | 74200 | 74300 | 74300 | 74100 | 392 |
| 441 | 20230712 | 112500 | 3707894400 | 74200 | 74200 | 74300 | 74200 | 156 |
| 442 | 20230712 | 112400 | 3696317900 | 74200 | 74300 | 74300 | 74200 | 122 |
| 443 | 20230712 | 112300 | 3687264800 | 74300 | 74400 | 74400 | 74100 | 385 |
| 444 | 20230712 | 112200 | 3658657000 | 74400 | 74200 | 74400 | 74100 | 862 |
| 445 | 20230712 | 112100 | 3594611800 | 74100 | 74200 | 74200 | 74100 | 56 |
| 446 | 20230712 | 112000 | 3590461400 | 74100 | 74000 | 74200 | 74000 | 806 |
| 447 | 20230712 | 111900 | 3530745700 | 74000 | 74000 | 74100 | 74000 | 152 |
| 448 | 20230712 | 111800 | 3519497400 | 74000 | 74100 | 74100 | 74000 | 61 |
| 449 | 20230712 | 111700 | 3514982800 | 74000 | 74000 | 74000 | 73900 | 346 |
| 450 | 20230712 | 111600 | 3489385000 | 74000 | 73900 | 74200 | 73900 | 119 |
| 451 | 20230712 | 111500 | 3480581800 | 74000 | 74100 | 74100 | 73900 | 374 |
| 452 | 20230712 | 111400 | 3452898600 | 74100 | 74100 | 74200 | 73900 | 331 |
| 453 | 20230712 | 111300 | 3428400000 | 74100 | 74100 | 74200 | 74000 | 544 |
| 454 | 20230712 | 111200 | 3388084100 | 74000 | 74200 | 74200 | 74000 | 276 |
| 455 | 20230712 | 111100 | 3367633000 | 74200 | 74000 | 74200 | 73900 | 568 |
| 456 | 20230712 | 111000 | 3325574100 | 73900 | 74000 | 74000 | 73900 | 148 |
| 457 | 20230712 | 110900 | 3314635100 | 74000 | 74100 | 74100 | 73900 | 361 |
| 458 | 20230712 | 110800 | 3287929500 | 74100 | 74100 | 74100 | 74000 | 43 |
| 459 | 20230712 | 110700 | 3284746700 | 74000 | 74000 | 74100 | 73900 | 503 |
| 460 | 20230712 | 110600 | 3247520100 | 74000 | 74000 | 74100 | 74000 | 291 |
| 461 | 20230712 | 110500 | 3225985900 | 74000 | 74100 | 74100 | 74000 | 62 |
| 462 | 20230712 | 110400 | 3221397400 | 74000 | 74000 | 74100 | 74000 | 262 |
| 463 | 20230712 | 110300 | 3202008600 | 74000 | 74200 | 74200 | 74000 | 549 |
| 464 | 20230712 | 110200 | 3161363800 | 74200 | 74000 | 74200 | 74000 | 1197 |
| 465 | 20230712 | 110100 | 3072666000 | 74000 | 74100 | 74200 | 74000 | 560 |
| 466 | 20230712 | 110000 | 3031183400 | 74100 | 74100 | 74200 | 74100 | 508 |
| 467 | 20230712 | 105900 | 2993540500 | 74100 | 74200 | 74200 | 74100 | 146 |
| 468 | 20230712 | 105800 | 2982721100 | 74100 | 74200 | 74200 | 74100 | 340 |
| 469 | 20230712 | 105700 | 2957525800 | 74100 | 74100 | 74200 | 74100 | 157 |
| 470 | 20230712 | 105600 | 2945890800 | 74100 | 74100 | 74200 | 74100 | 96 |
| 471 | 20230712 | 105500 | 2938776800 | 74100 | 74100 | 74200 | 74100 | 294 |
| 472 | 20230712 | 105400 | 2916991000 | 74100 | 74100 | 74200 | 74100 | 148 |
| 473 | 20230712 | 105300 | 2906022800 | 74100 | 74200 | 74200 | 74100 | 122 |
| 474 | 20230712 | 105200 | 2896980400 | 74100 | 74300 | 74300 | 74100 | 410 |
| 475 | 20230712 | 105100 | 2866558300 | 74200 | 74200 | 74400 | 74200 | 1500 |
| 476 | 20230712 | 105000 | 2755155100 | 74200 | 74100 | 74200 | 74100 | 80 |
| 477 | 20230712 | 104900 | 2749226800 | 74100 | 74100 | 74200 | 74100 | 395 |
| 478 | 20230712 | 104800 | 2719953900 | 74100 | 74100 | 74200 | 74100 | 221 |
| 479 | 20230712 | 104700 | 2703568300 | 74100 | 74200 | 74200 | 74100 | 154 |
| 480 | 20230712 | 104600 | 2692155900 | 74200 | 74100 | 74500 | 74100 | 1397 |
| 481 | 20230712 | 104500 | 2588457900 | 74100 | 74400 | 74400 | 74100 | 1280 |
| 482 | 20230712 | 104400 | 2493296600 | 74400 | 74400 | 74500 | 74400 | 475 |
| 483 | 20230712 | 104300 | 2457942700 | 74500 | 74400 | 74500 | 74400 | 138 |
| 484 | 20230712 | 104200 | 2447672500 | 74400 | 74400 | 74500 | 74400 | 75 |
| 485 | 20230712 | 104100 | 2442091700 | 74400 | 74500 | 74500 | 74400 | 391 |
| 486 | 20230712 | 104000 | 2412991300 | 74500 | 74500 | 74500 | 74400 | 75 |
| 487 | 20230712 | 103900 | 2407409000 | 74400 | 74500 | 74600 | 74400 | 368 |
| 488 | 20230712 | 103800 | 2379995900 | 74600 | 74600 | 74700 | 74600 | 426 |
| 489 | 20230712 | 103700 | 2348215700 | 74600 | 74400 | 74700 | 74400 | 1450 |
| 490 | 20230712 | 103600 | 2240135900 | 74400 | 74800 | 74800 | 74400 | 2206 |
| 491 | 20230712 | 103500 | 2075428400 | 74800 | 74800 | 74900 | 74800 | 139 |
| 492 | 20230712 | 103400 | 2065029000 | 74900 | 74800 | 74900 | 74800 | 212 |
| 493 | 20230712 | 103300 | 2049167000 | 74800 | 74800 | 74900 | 74800 | 214 |
| 494 | 20230712 | 103200 | 2033150200 | 74800 | 74800 | 74900 | 74800 | 209 |
| 495 | 20230712 | 103100 | 2017511900 | 74800 | 74800 | 74900 | 74800 | 293 |
| 496 | 20230712 | 103000 | 1995591900 | 74900 | 74900 | 74900 | 74800 | 147 |
| 497 | 20230712 | 102900 | 1984591200 | 74800 | 74800 | 74900 | 74800 | 179 |
| 498 | 20230712 | 102800 | 1971200800 | 74800 | 74800 | 74900 | 74800 | 80 |
| 499 | 20230712 | 102700 | 1965216100 | 74800 | 74800 | 74900 | 74800 | 116 |
| 500 | 20230712 | 102600 | 1956537900 | 74800 | 74800 | 74900 | 74800 | 257 |
| 501 | 20230712 | 102500 | 1937301400 | 74800 | 74800 | 74900 | 74800 | 100 |
| 502 | 20230712 | 102400 | 1929817700 | 74800 | 74800 | 74900 | 74800 | 67 |
| 503 | 20230712 | 102300 | 1924804900 | 74900 | 74800 | 74900 | 74800 | 128 |
| 504 | 20230712 | 102200 | 1915229300 | 74800 | 74800 | 74900 | 74800 | 47 |
| 505 | 20230712 | 102100 | 1911712300 | 74800 | 74900 | 75000 | 74800 | 673 |
| 506 | 20230712 | 102000 | 1861309900 | 74900 | 74900 | 75000 | 74900 | 56 |
| 507 | 20230712 | 101900 | 1857115200 | 74900 | 74900 | 75000 | 74900 | 128 |
| 508 | 20230712 | 101800 | 1847527800 | 74900 | 74900 | 75000 | 74900 | 115 |
| 509 | 20230712 | 101700 | 1838913900 | 74900 | 74900 | 75000 | 74900 | 35 |
| 510 | 20230712 | 101600 | 1836292200 | 75000 | 75000 | 75100 | 75000 | 393 |
| 511 | 20230712 | 101500 | 1806817000 | 75000 | 75000 | 75000 | 75000 | 124 |
| 512 | 20230712 | 101400 | 1797517000 | 75000 | 74800 | 75100 | 74800 | 927 |
| 513 | 20230712 | 101300 | 1728061500 | 74800 | 74800 | 74900 | 74800 | 232 |
| 514 | 20230712 | 101200 | 1710707600 | 74800 | 75000 | 75000 | 74800 | 655 |
| 515 | 20230712 | 101100 | 1661617700 | 75000 | 75100 | 75200 | 75000 | 684 |
| 516 | 20230712 | 101000 | 1610248900 | 75100 | 75200 | 75200 | 75100 | 126 |
| 517 | 20230712 | 100900 | 1600785500 | 75100 | 75100 | 75200 | 75100 | 188 |
| 518 | 20230712 | 100800 | 1586665700 | 75200 | 75100 | 75200 | 75100 | 99 |
| 519 | 20230712 | 100700 | 1579226200 | 75100 | 75100 | 75200 | 75100 | 235 |
| 520 | 20230712 | 100600 | 1561575700 | 75200 | 75200 | 75200 | 75100 | 56 |
| 521 | 20230712 | 100500 | 1557365600 | 75100 | 75100 | 75200 | 75100 | 71 |
| 522 | 20230712 | 100400 | 1552031300 | 75100 | 75200 | 75200 | 75100 | 171 |
| 523 | 20230712 | 100300 | 1539185800 | 75100 | 75100 | 75200 | 75100 | 34 |
| 524 | 20230712 | 100200 | 1536631900 | 75100 | 75100 | 75200 | 75100 | 91 |
| 525 | 20230712 | 100100 | 1529796600 | 75100 | 75300 | 75300 | 75100 | 249 |
| 526 | 20230712 | 100000 | 1511072100 | 75400 | 75400 | 75400 | 75200 | 810 |
| 527 | 20230712 | 095900 | 1450084700 | 75300 | 75300 | 75400 | 75300 | 279 |
| 528 | 20230712 | 095800 | 1429075800 | 75300 | 75400 | 75500 | 75300 | 305 |
| 529 | 20230712 | 095700 | 1406086900 | 75400 | 75400 | 75500 | 75400 | 184 |
| 530 | 20230712 | 095600 | 1392213100 | 75400 | 75400 | 75500 | 75400 | 69 |
| 531 | 20230712 | 095500 | 1387010300 | 75400 | 75400 | 75400 | 75400 | 93 |
| 532 | 20230712 | 095400 | 1379998100 | 75500 | 75500 | 75500 | 75400 | 127 |
| 533 | 20230712 | 095300 | 1370409800 | 75500 | 75500 | 75600 | 75500 | 114 |
| 534 | 20230712 | 095200 | 1361802700 | 75500 | 75700 | 75700 | 75500 | 159 |
| 535 | 20230712 | 095100 | 1349791900 | 75700 | 75700 | 75800 | 75700 | 279 |
| 536 | 20230712 | 095000 | 1328670900 | 75800 | 75700 | 75800 | 75700 | 27 |
| 537 | 20230712 | 094900 | 1326626600 | 75700 | 75500 | 75700 | 75500 | 489 |
| 538 | 20230712 | 094800 | 1289651600 | 75600 | 76000 | 76000 | 75500 | 4208 |
| 539 | 20230712 | 094700 | 971053900 | 76000 | 76000 | 76000 | 75900 | 15 |
| 540 | 20230712 | 094600 | 969914700 | 75900 | 76000 | 76000 | 75900 | 66 |
| 541 | 20230712 | 094500 | 964904900 | 76000 | 76000 | 76000 | 75900 | 19 |
| 542 | 20230712 | 094400 | 963462500 | 76000 | 76000 | 76000 | 75900 | 77 |
| 543 | 20230712 | 094300 | 957617100 | 76000 | 75900 | 76000 | 75900 | 18 |
| 544 | 20230712 | 094200 | 956250100 | 76000 | 76000 | 76000 | 75900 | 64 |
| 545 | 20230712 | 094100 | 951392100 | 75900 | 76000 | 76000 | 75900 | 369 |
| 546 | 20230712 | 094000 | 923379800 | 76000 | 75900 | 76000 | 75900 | 63 |
| 547 | 20230712 | 093900 | 918597200 | 76000 | 76000 | 76000 | 75900 | 28 |
| 548 | 20230712 | 093800 | 916470300 | 76000 | 76000 | 76000 | 75900 | 140 |
| 549 | 20230712 | 093700 | 905842200 | 75900 | 76000 | 76000 | 75900 | 21 |
| 550 | 20230712 | 093600 | 904248100 | 76000 | 75900 | 76000 | 75900 | 34 |
| 551 | 20230712 | 093500 | 901666000 | 76000 | 76000 | 76000 | 75900 | 8 |
| 552 | 20230712 | 093400 | 901058400 | 75900 | 75900 | 75900 | 75900 | 10 |
| 553 | 20230712 | 093300 | 900299400 | 76000 | 76000 | 76000 | 76000 | 11 |
| 554 | 20230712 | 093200 | 899463400 | 76000 | 76000 | 76000 | 75900 | 73 |
| 555 | 20230712 | 093100 | 893920900 | 76000 | 76000 | 76000 | 76000 | 14 |
| 556 | 20230712 | 093000 | 892856900 | 76000 | 76000 | 76000 | 75900 | 68 |
| 557 | 20230712 | 092900 | 887690800 | 76000 | 76000 | 76000 | 76000 | 8 |
| 558 | 20230712 | 092800 | 887082800 | 75900 | 75900 | 76000 | 75900 | 512 |
| 559 | 20230712 | 092700 | 848216400 | 75900 | 75800 | 76100 | 75800 | 1031 |
| 560 | 20230712 | 092600 | 769977500 | 75800 | 75800 | 75800 | 75800 | 261 |
| 561 | 20230712 | 092500 | 750193700 | 75600 | 75600 | 75900 | 75500 | 2169 |
| 562 | 20230712 | 092400 | 586008200 | 75600 | 75500 | 75600 | 75500 | 71 |
| 563 | 20230712 | 092300 | 580645800 | 75500 | 75500 | 75600 | 75500 | 72 |
| 564 | 20230712 | 092200 | 575208300 | 75500 | 75700 | 75700 | 75500 | 609 |
| 565 | 20230712 | 092100 | 529122600 | 75700 | 75700 | 75800 | 75700 | 301 |
| 566 | 20230712 | 092000 | 506336700 | 75700 | 75800 | 75800 | 75700 | 56 |
| 567 | 20230712 | 091900 | 502097300 | 75700 | 75800 | 75800 | 75700 | 57 |
| 568 | 20230712 | 091800 | 497782300 | 75800 | 75700 | 75800 | 75700 | 73 |
| 569 | 20230712 | 091700 | 492256000 | 75700 | 75700 | 75800 | 75700 | 245 |
| 570 | 20230712 | 091600 | 473706700 | 75800 | 75700 | 75800 | 75700 | 44 |
| 571 | 20230712 | 091500 | 470374600 | 75800 | 75800 | 75800 | 75700 | 43 |
| 572 | 20230712 | 091400 | 467118000 | 75800 | 75800 | 75800 | 75700 | 57 |
| 573 | 20230712 | 091300 | 462800500 | 75700 | 75800 | 75800 | 75700 | 205 |
| 574 | 20230712 | 091200 | 447277700 | 75700 | 75800 | 75800 | 75700 | 7 |
| 575 | 20230712 | 091100 | 446747600 | 75700 | 75700 | 75800 | 75700 | 138 |
| 576 | 20230712 | 091000 | 436300100 | 75800 | 75900 | 76000 | 75800 | 444 |
| 577 | 20230712 | 090900 | 402615300 | 76000 | 76000 | 76000 | 76000 | 58 |
| 578 | 20230712 | 090800 | 398207300 | 75900 | 75900 | 76100 | 75900 | 219 |
| 579 | 20230712 | 090700 | 381570000 | 75900 | 75800 | 76100 | 75700 | 550 |
| 580 | 20230712 | 090600 | 339845900 | 75800 | 76100 | 76200 | 75800 | 412 |
| 581 | 20230712 | 090500 | 308539800 | 76200 | 76000 | 76300 | 75900 | 1473 |
| 582 | 20230712 | 090400 | 196382400 | 76000 | 76000 | 76000 | 75800 | 882 |
| 583 | 20230712 | 090300 | 129388100 | 75700 | 75800 | 76000 | 75600 | 415 |
| 584 | 20230712 | 090200 | 97928100 | 75600 | 75800 | 75800 | 75500 | 328 |
| 585 | 20230712 | 090100 | 73104000 | 75900 | 75400 | 75900 | 75400 | 465 |
| 586 | 20230712 | 090000 | 37880300 | 75400 | 76000 | 76000 | 75400 | 499 |