31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 3 | 20230726 | 184200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230726 | 184100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230726 | 184000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230726 | 183900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230726 | 183800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230726 | 183700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230726 | 183600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230726 | 183500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230726 | 183400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230726 | 183300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230726 | 183200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230726 | 183100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230726 | 183000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230726 | 182900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230726 | 182800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230726 | 182700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230726 | 182600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230726 | 182500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230726 | 182400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230726 | 182300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230726 | 182200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230726 | 182100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230726 | 182000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230726 | 181900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230726 | 181800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230726 | 181700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230726 | 181600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230726 | 181500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230726 | 181400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230726 | 181300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 33 | 20230726 | 181200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230726 | 181100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230726 | 181000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230726 | 180900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230726 | 180800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230726 | 180700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230726 | 180600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230726 | 180500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230726 | 180400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230726 | 180300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230726 | 180200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230726 | 180100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230726 | 180000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230726 | 175900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230726 | 175800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230726 | 175700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230726 | 175600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230726 | 175500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230726 | 175400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230726 | 175300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230726 | 175200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230726 | 175100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230726 | 175000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230726 | 174900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230726 | 174800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230726 | 174700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230726 | 174600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230726 | 174500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230726 | 174400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230726 | 174300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 63 | 20230726 | 174200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230726 | 174100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230726 | 174000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230726 | 173900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230726 | 173800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230726 | 173700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230726 | 173600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230726 | 173500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230726 | 173400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230726 | 173300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230726 | 173200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230726 | 173100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230726 | 173000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230726 | 172900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230726 | 172800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230726 | 172700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230726 | 172600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230726 | 172500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230726 | 172400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230726 | 172300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230726 | 172200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230726 | 172100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230726 | 172000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230726 | 171900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230726 | 171800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230726 | 171700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230726 | 171600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230726 | 171500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230726 | 171400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230726 | 171300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 93 | 20230726 | 171200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230726 | 171100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230726 | 171000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230726 | 170900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230726 | 170800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230726 | 170700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230726 | 170600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230726 | 170500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230726 | 170400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230726 | 170300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230726 | 170200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230726 | 170100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230726 | 170000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230726 | 165900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230726 | 165800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230726 | 165700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230726 | 165600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230726 | 165500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230726 | 165400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230726 | 165300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230726 | 165200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230726 | 165100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230726 | 165000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230726 | 164900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230726 | 164800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230726 | 164700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230726 | 164600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230726 | 164500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230726 | 164400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230726 | 164300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 123 | 20230726 | 164200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230726 | 164100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230726 | 164000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230726 | 163900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230726 | 163800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230726 | 163700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230726 | 163600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230726 | 163500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230726 | 163400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230726 | 163300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230726 | 163200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230726 | 163100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230726 | 163000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230726 | 162900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230726 | 162800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230726 | 162700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230726 | 162600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230726 | 162500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230726 | 162400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230726 | 162300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230726 | 162200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230726 | 162100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230726 | 162000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230726 | 161900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230726 | 161800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230726 | 161700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230726 | 161600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230726 | 161500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230726 | 161400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230726 | 161300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 153 | 20230726 | 161200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230726 | 161100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230726 | 161000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230726 | 160900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230726 | 160800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230726 | 160700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230726 | 160600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230726 | 160500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230726 | 160400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230726 | 160300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230726 | 160200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230726 | 160100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230726 | 160000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230726 | 155900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230726 | 155800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230726 | 155700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230726 | 155600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230726 | 155500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230726 | 155400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230726 | 155300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230726 | 155200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230726 | 155100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230726 | 155000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230726 | 154900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230726 | 154800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230726 | 154700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230726 | 154600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230726 | 154500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230726 | 154400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230726 | 154300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 183 | 20230726 | 154200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230726 | 154100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230726 | 154000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230726 | 153900 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230726 | 153800 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230726 | 153700 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230726 | 153600 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230726 | 153500 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230726 | 153400 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230726 | 153300 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230726 | 153200 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230726 | 153100 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230726 | 153000 | 14567407500 | 71500 | 71500 | 71500 | 71500 | 12099 |
| 196 | 20230726 | 152900 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230726 | 152800 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230726 | 152700 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230726 | 152600 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230726 | 152500 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230726 | 152400 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230726 | 152300 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230726 | 152200 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230726 | 152100 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230726 | 152000 | 13702329000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230726 | 151900 | 13702329000 | 71900 | 71800 | 72200 | 71700 | 304 |
| 207 | 20230726 | 151800 | 13680446600 | 72000 | 71900 | 72000 | 71800 | 732 |
| 208 | 20230726 | 151700 | 13627817600 | 71800 | 71800 | 71900 | 71700 | 582 |
| 209 | 20230726 | 151600 | 13586019200 | 71800 | 71700 | 71800 | 71700 | 376 |
| 210 | 20230726 | 151500 | 13559024900 | 71800 | 71900 | 71900 | 71700 | 303 |
| 211 | 20230726 | 151400 | 13537273500 | 71600 | 71700 | 71900 | 71600 | 1042 |
| 212 | 20230726 | 151300 | 13462484600 | 71800 | 71800 | 72000 | 71700 | 723 |
| 213 | 20230726 | 151200 | 13410522300 | 71800 | 71900 | 72000 | 71700 | 382 |
| 214 | 20230726 | 151100 | 13383084800 | 71800 | 71900 | 72000 | 71700 | 706 |
| 215 | 20230726 | 151000 | 13332331700 | 71800 | 71800 | 71900 | 71700 | 1427 |
| 216 | 20230726 | 150900 | 13229834200 | 71800 | 71700 | 71800 | 71600 | 862 |
| 217 | 20230726 | 150800 | 13168023400 | 71600 | 71800 | 71800 | 71500 | 1516 |
| 218 | 20230726 | 150700 | 13059333200 | 71800 | 71700 | 71800 | 71600 | 55 |
| 219 | 20230726 | 150600 | 13055386800 | 71700 | 71600 | 71800 | 71600 | 631 |
| 220 | 20230726 | 150500 | 13010118200 | 71700 | 71600 | 71800 | 71500 | 1659 |
| 221 | 20230726 | 150400 | 12891219300 | 71600 | 71600 | 71600 | 71500 | 294 |
| 222 | 20230726 | 150300 | 12870172400 | 71600 | 71600 | 71600 | 71500 | 143 |
| 223 | 20230726 | 150200 | 12859934300 | 71600 | 71600 | 71600 | 71500 | 335 |
| 224 | 20230726 | 150100 | 12835951800 | 71600 | 71600 | 71600 | 71500 | 84 |
| 225 | 20230726 | 150000 | 12829941100 | 71500 | 71600 | 71600 | 71500 | 335 |
| 226 | 20230726 | 145900 | 12805983700 | 71600 | 71600 | 71600 | 71500 | 360 |
| 227 | 20230726 | 145800 | 12780229500 | 71500 | 71600 | 71600 | 71500 | 99 |
| 228 | 20230726 | 145700 | 12773148200 | 71600 | 71600 | 71600 | 71400 | 434 |
| 229 | 20230726 | 145600 | 12742114000 | 71600 | 71600 | 71600 | 71500 | 81 |
| 230 | 20230726 | 145500 | 12736314500 | 71600 | 71500 | 71700 | 71500 | 1084 |
| 231 | 20230726 | 145400 | 12658746000 | 71500 | 71500 | 71500 | 71500 | 52 |
| 232 | 20230726 | 145300 | 12655028000 | 71500 | 71500 | 71500 | 71300 | 472 |
| 233 | 20230726 | 145200 | 12621319600 | 71500 | 71500 | 71500 | 71400 | 431 |
| 234 | 20230726 | 145100 | 12590526900 | 71400 | 71500 | 71500 | 71400 | 97 |
| 235 | 20230726 | 145000 | 12583598200 | 71500 | 71600 | 71700 | 71500 | 1405 |
| 236 | 20230726 | 144900 | 12482992600 | 71500 | 71600 | 71600 | 71500 | 361 |
| 237 | 20230726 | 144800 | 12457148500 | 71600 | 71500 | 71600 | 71400 | 421 |
| 238 | 20230726 | 144700 | 12427046200 | 71500 | 71500 | 71500 | 71400 | 250 |
| 239 | 20230726 | 144600 | 12409183700 | 71500 | 71500 | 71500 | 71400 | 198 |
| 240 | 20230726 | 144500 | 12395029900 | 71400 | 71500 | 71500 | 71400 | 116 |
| 241 | 20230726 | 144400 | 12386736300 | 71400 | 71400 | 71700 | 71300 | 2239 |
| 242 | 20230726 | 144300 | 12226696000 | 71400 | 71400 | 71400 | 71300 | 233 |
| 243 | 20230726 | 144200 | 12210064200 | 71400 | 71400 | 71400 | 71300 | 181 |
| 244 | 20230726 | 144100 | 12197152600 | 71400 | 71400 | 71400 | 71300 | 127 |
| 245 | 20230726 | 144000 | 12188087300 | 71300 | 71400 | 71400 | 71300 | 615 |
| 246 | 20230726 | 143900 | 12144202100 | 71400 | 71300 | 71400 | 71300 | 163 |
| 247 | 20230726 | 143800 | 12132566300 | 71400 | 71300 | 71400 | 71200 | 377 |
| 248 | 20230726 | 143700 | 12105679900 | 71300 | 71300 | 71300 | 71300 | 60 |
| 249 | 20230726 | 143600 | 12101401900 | 71200 | 71300 | 71400 | 71200 | 719 |
| 250 | 20230726 | 143500 | 12050135600 | 71300 | 71200 | 71300 | 71200 | 102 |
| 251 | 20230726 | 143400 | 12042866600 | 71300 | 71300 | 71300 | 71200 | 274 |
| 252 | 20230726 | 143300 | 12023345600 | 71200 | 71200 | 71300 | 71200 | 501 |
| 253 | 20230726 | 143200 | 11987630100 | 71300 | 71100 | 71300 | 71100 | 105 |
| 254 | 20230726 | 143100 | 11980153500 | 71100 | 71100 | 71300 | 71000 | 952 |
| 255 | 20230726 | 143000 | 11912398400 | 71100 | 71000 | 71400 | 70900 | 1491 |
| 256 | 20230726 | 142900 | 11806445500 | 71000 | 71000 | 71000 | 70900 | 1340 |
| 257 | 20230726 | 142800 | 11711311700 | 71000 | 71200 | 71300 | 70900 | 5171 |
| 258 | 20230726 | 142700 | 11343933600 | 71300 | 71200 | 71300 | 71200 | 249 |
| 259 | 20230726 | 142600 | 11326185600 | 71300 | 71300 | 71300 | 71300 | 79 |
| 260 | 20230726 | 142500 | 11320552900 | 71300 | 71200 | 71400 | 71200 | 71 |
| 261 | 20230726 | 142400 | 11315491500 | 71200 | 71400 | 71400 | 71100 | 291 |
| 262 | 20230726 | 142300 | 11294760600 | 71400 | 71200 | 71400 | 71100 | 427 |
| 263 | 20230726 | 142200 | 11264343200 | 71200 | 71200 | 71300 | 71100 | 1360 |
| 264 | 20230726 | 142100 | 11167512400 | 71200 | 71200 | 71200 | 70900 | 823 |
| 265 | 20230726 | 142000 | 11109010400 | 70900 | 71500 | 71500 | 70900 | 10511 |
| 266 | 20230726 | 141900 | 10361945000 | 71500 | 71500 | 71500 | 71400 | 93 |
| 267 | 20230726 | 141800 | 10355298600 | 71500 | 71500 | 71500 | 71400 | 74 |
| 268 | 20230726 | 141700 | 10350009700 | 71400 | 71900 | 71900 | 71400 | 1212 |
| 269 | 20230726 | 141600 | 10263291300 | 71800 | 71800 | 71900 | 71700 | 1057 |
| 270 | 20230726 | 141500 | 10187387600 | 71800 | 71800 | 71800 | 71700 | 50 |
| 271 | 20230726 | 141400 | 10183798100 | 71800 | 71800 | 71800 | 71800 | 178 |
| 272 | 20230726 | 141300 | 10171017700 | 71800 | 71800 | 71800 | 71800 | 37 |
| 273 | 20230726 | 141200 | 10168361100 | 71700 | 71800 | 71800 | 71700 | 147 |
| 274 | 20230726 | 141100 | 10157812700 | 71800 | 71900 | 72000 | 71700 | 493 |
| 275 | 20230726 | 141000 | 10122387100 | 71900 | 71700 | 71900 | 71600 | 1779 |
| 276 | 20230726 | 140900 | 9994639200 | 71600 | 71700 | 71700 | 71600 | 97 |
| 277 | 20230726 | 140800 | 9987690100 | 71700 | 71600 | 71700 | 71600 | 349 |
| 278 | 20230726 | 140700 | 9962671200 | 71700 | 71700 | 71700 | 71600 | 156 |
| 279 | 20230726 | 140600 | 9951486300 | 71700 | 71600 | 71700 | 71600 | 392 |
| 280 | 20230726 | 140500 | 9923413500 | 71500 | 71500 | 71500 | 71400 | 599 |
| 281 | 20230726 | 140400 | 9880591800 | 71600 | 71500 | 71600 | 71400 | 437 |
| 282 | 20230726 | 140300 | 9849345600 | 71500 | 71500 | 71600 | 71400 | 445 |
| 283 | 20230726 | 140200 | 9817527100 | 71500 | 71600 | 71700 | 71500 | 498 |
| 284 | 20230726 | 140100 | 9781879100 | 71600 | 71700 | 71700 | 71500 | 316 |
| 285 | 20230726 | 140000 | 9759251500 | 71700 | 71800 | 71800 | 71400 | 1692 |
| 286 | 20230726 | 135900 | 9638136500 | 71700 | 71800 | 71800 | 71700 | 227 |
| 287 | 20230726 | 135800 | 9621852300 | 71800 | 71800 | 71900 | 71700 | 723 |
| 288 | 20230726 | 135700 | 9569939500 | 71800 | 72000 | 72100 | 71800 | 1710 |
| 289 | 20230726 | 135600 | 9446876400 | 72000 | 72000 | 72000 | 71900 | 311 |
| 290 | 20230726 | 135500 | 9424486700 | 72000 | 72100 | 72300 | 71700 | 2060 |
| 291 | 20230726 | 135400 | 9275803200 | 72200 | 72200 | 72200 | 71900 | 367 |
| 292 | 20230726 | 135300 | 9249342200 | 71900 | 72200 | 72400 | 71900 | 2119 |
| 293 | 20230726 | 135200 | 9096198800 | 72200 | 72000 | 72300 | 71900 | 2836 |
| 294 | 20230726 | 135100 | 8891618000 | 71900 | 71900 | 72000 | 71800 | 614 |
| 295 | 20230726 | 135000 | 8847458800 | 71900 | 71700 | 72000 | 71600 | 1209 |
| 296 | 20230726 | 134900 | 8760674100 | 71700 | 71600 | 71700 | 71600 | 132 |
| 297 | 20230726 | 134800 | 8751212500 | 71700 | 71700 | 71700 | 71500 | 693 |
| 298 | 20230726 | 134700 | 8701591600 | 71600 | 71600 | 71700 | 71600 | 180 |
| 299 | 20230726 | 134600 | 8688693700 | 71600 | 71800 | 72000 | 71400 | 1294 |
| 300 | 20230726 | 134500 | 8595772700 | 71700 | 71800 | 71800 | 71700 | 99 |
| 301 | 20230726 | 134400 | 8588667300 | 71700 | 71500 | 71800 | 71500 | 688 |
| 302 | 20230726 | 134300 | 8539391700 | 71500 | 71700 | 71700 | 71300 | 220 |
| 303 | 20230726 | 134200 | 8523659800 | 71300 | 71800 | 71800 | 71300 | 427 |
| 304 | 20230726 | 134100 | 8493045700 | 71800 | 72000 | 72000 | 71700 | 400 |
| 305 | 20230726 | 134000 | 8464328700 | 72000 | 71900 | 72000 | 71600 | 1610 |
| 306 | 20230726 | 133900 | 8348825200 | 72000 | 72200 | 72200 | 71900 | 567 |
| 307 | 20230726 | 133800 | 8307984000 | 72100 | 71900 | 72100 | 71900 | 681 |
| 308 | 20230726 | 133700 | 8258923900 | 71900 | 71700 | 72100 | 71500 | 1002 |
| 309 | 20230726 | 133600 | 8186806800 | 71600 | 71800 | 72100 | 71600 | 1773 |
| 310 | 20230726 | 133500 | 8059284000 | 71300 | 71700 | 71800 | 71300 | 1587 |
| 311 | 20230726 | 133400 | 7945554900 | 71700 | 71600 | 71800 | 71300 | 2865 |
| 312 | 20230726 | 133300 | 7740117300 | 71500 | 71600 | 71600 | 71300 | 1499 |
| 313 | 20230726 | 133200 | 7632955300 | 71600 | 71500 | 71600 | 71500 | 95 |
| 314 | 20230726 | 133100 | 7626156900 | 71600 | 71400 | 71600 | 71400 | 248 |
| 315 | 20230726 | 133000 | 7608439800 | 71400 | 71400 | 71400 | 71300 | 176 |
| 316 | 20230726 | 132900 | 7595875600 | 71400 | 71400 | 71400 | 71300 | 31 |
| 317 | 20230726 | 132800 | 7593662500 | 71400 | 71400 | 71400 | 71300 | 174 |
| 318 | 20230726 | 132700 | 7581242100 | 71400 | 71400 | 71600 | 71300 | 731 |
| 319 | 20230726 | 132600 | 7529023500 | 71300 | 71400 | 71400 | 71300 | 51 |
| 320 | 20230726 | 132500 | 7525382200 | 71400 | 71400 | 71700 | 71300 | 247 |
| 321 | 20230726 | 132400 | 7507719300 | 71600 | 71700 | 71800 | 71400 | 1674 |
| 322 | 20230726 | 132300 | 7387727300 | 71700 | 71500 | 71700 | 71300 | 2176 |
| 323 | 20230726 | 132200 | 7232161700 | 71500 | 71500 | 71500 | 71400 | 55 |
| 324 | 20230726 | 132100 | 7228231900 | 71400 | 71400 | 71500 | 71300 | 650 |
| 325 | 20230726 | 132000 | 7181813800 | 71300 | 71300 | 71400 | 71300 | 269 |
| 326 | 20230726 | 131900 | 7162613300 | 71300 | 71400 | 71400 | 71300 | 146 |
| 327 | 20230726 | 131800 | 7152189300 | 71500 | 71500 | 71500 | 71400 | 22 |
| 328 | 20230726 | 131700 | 7150616400 | 71400 | 71300 | 71400 | 71300 | 258 |
| 329 | 20230726 | 131600 | 7132203200 | 71400 | 71500 | 71600 | 71300 | 831 |
| 330 | 20230726 | 131500 | 7072863500 | 71600 | 71600 | 71600 | 71400 | 121 |
| 331 | 20230726 | 131400 | 7064208900 | 71500 | 71500 | 71600 | 71400 | 951 |
| 332 | 20230726 | 131300 | 6996184200 | 71500 | 71500 | 71500 | 71400 | 201 |
| 333 | 20230726 | 131200 | 6981816200 | 71500 | 71400 | 71500 | 71400 | 69 |
| 334 | 20230726 | 131100 | 6976883000 | 71500 | 71500 | 71500 | 71400 | 20 |
| 335 | 20230726 | 131000 | 6975453100 | 71500 | 71500 | 71500 | 71400 | 547 |
| 336 | 20230726 | 130900 | 6936394900 | 71500 | 71500 | 71500 | 71400 | 74 |
| 337 | 20230726 | 130800 | 6931107400 | 71500 | 71400 | 71500 | 71400 | 177 |
| 338 | 20230726 | 130700 | 6918455200 | 71500 | 71400 | 71500 | 71400 | 51 |
| 339 | 20230726 | 130600 | 6914809200 | 71500 | 71400 | 71500 | 71400 | 73 |
| 340 | 20230726 | 130500 | 6909592900 | 71500 | 71400 | 71500 | 71400 | 157 |
| 341 | 20230726 | 130400 | 6898371000 | 71500 | 71500 | 71500 | 71400 | 84 |
| 342 | 20230726 | 130300 | 6892365500 | 71500 | 71500 | 71500 | 71400 | 74 |
| 343 | 20230726 | 130200 | 6887080300 | 71500 | 71400 | 71500 | 71400 | 218 |
| 344 | 20230726 | 130100 | 6871499100 | 71500 | 71500 | 71500 | 71400 | 42 |
| 345 | 20230726 | 130000 | 6868496300 | 71500 | 71600 | 71600 | 71400 | 426 |
| 346 | 20230726 | 125900 | 6838038400 | 71500 | 71600 | 71600 | 71500 | 71 |
| 347 | 20230726 | 125800 | 6832957300 | 71600 | 71600 | 71600 | 71500 | 67 |
| 348 | 20230726 | 125700 | 6828163500 | 71600 | 71600 | 71600 | 71500 | 191 |
| 349 | 20230726 | 125600 | 6814502500 | 71600 | 71600 | 71600 | 71600 | 105 |
| 350 | 20230726 | 125500 | 6806984500 | 71600 | 71500 | 71600 | 71500 | 114 |
| 351 | 20230726 | 125400 | 6798827500 | 71600 | 71600 | 71600 | 71500 | 33 |
| 352 | 20230726 | 125300 | 6796465100 | 71600 | 71600 | 71600 | 71600 | 47 |
| 353 | 20230726 | 125200 | 6793099900 | 71600 | 71700 | 71700 | 71500 | 151 |
| 354 | 20230726 | 125100 | 6782279900 | 71600 | 71600 | 71600 | 71500 | 357 |
| 355 | 20230726 | 125000 | 6756724400 | 71600 | 71600 | 71600 | 71500 | 46 |
| 356 | 20230726 | 124900 | 6753430900 | 71600 | 71600 | 71600 | 71500 | 167 |
| 357 | 20230726 | 124800 | 6741474100 | 71600 | 71600 | 71600 | 71500 | 89 |
| 358 | 20230726 | 124700 | 6735103800 | 71600 | 71600 | 71700 | 71500 | 220 |
| 359 | 20230726 | 124600 | 6719357000 | 71600 | 71600 | 71600 | 71600 | 64 |
| 360 | 20230726 | 124500 | 6714774600 | 71500 | 71600 | 71600 | 71500 | 6 |
| 361 | 20230726 | 124400 | 6714345100 | 71600 | 71400 | 71600 | 71400 | 286 |
| 362 | 20230726 | 124300 | 6693905500 | 71400 | 71500 | 71500 | 71400 | 150 |
| 363 | 20230726 | 124200 | 6683183700 | 71500 | 71500 | 71500 | 71500 | 48 |
| 364 | 20230726 | 124100 | 6679751700 | 71400 | 71500 | 71500 | 71400 | 23 |
| 365 | 20230726 | 124000 | 6678107600 | 71500 | 71500 | 71500 | 71400 | 171 |
| 366 | 20230726 | 123900 | 6665890300 | 71500 | 71500 | 71500 | 71400 | 46 |
| 367 | 20230726 | 123800 | 6662601600 | 71500 | 71400 | 71500 | 71400 | 46 |
| 368 | 20230726 | 123700 | 6659316000 | 71400 | 71400 | 71400 | 71200 | 426 |
| 369 | 20230726 | 123600 | 6628940700 | 71400 | 71400 | 71400 | 71300 | 733 |
| 370 | 20230726 | 123500 | 6576673200 | 71400 | 71400 | 71400 | 71400 | 43 |
| 371 | 20230726 | 123400 | 6573603000 | 71400 | 71400 | 71400 | 71300 | 665 |
| 372 | 20230726 | 123300 | 6526141100 | 71300 | 71400 | 71400 | 71300 | 99 |
| 373 | 20230726 | 123200 | 6519072700 | 71400 | 71400 | 71400 | 71300 | 230 |
| 374 | 20230726 | 123100 | 6502656500 | 71400 | 71500 | 71500 | 71400 | 396 |
| 375 | 20230726 | 123000 | 6474359300 | 71500 | 71600 | 71600 | 71400 | 251 |
| 376 | 20230726 | 122900 | 6456415400 | 71500 | 71500 | 71600 | 71500 | 88 |
| 377 | 20230726 | 122800 | 6450120500 | 71600 | 71600 | 71600 | 71600 | 113 |
| 378 | 20230726 | 122700 | 6442029700 | 71600 | 71600 | 71600 | 71500 | 46 |
| 379 | 20230726 | 122600 | 6438738400 | 71500 | 71500 | 71600 | 71500 | 74 |
| 380 | 20230726 | 122500 | 6433443600 | 71500 | 71500 | 71500 | 71400 | 43 |
| 381 | 20230726 | 122400 | 6430369300 | 71400 | 71600 | 71600 | 71400 | 1172 |
| 382 | 20230726 | 122300 | 6346585000 | 71600 | 71600 | 71600 | 71600 | 42 |
| 383 | 20230726 | 122200 | 6343577800 | 71600 | 71600 | 71600 | 71500 | 198 |
| 384 | 20230726 | 122100 | 6329406500 | 71600 | 71600 | 71600 | 71500 | 40 |
| 385 | 20230726 | 122000 | 6326543000 | 71600 | 71500 | 71600 | 71500 | 96 |
| 386 | 20230726 | 121900 | 6319670100 | 71500 | 71600 | 71600 | 71500 | 290 |
| 387 | 20230726 | 121800 | 6298917800 | 71600 | 71600 | 71600 | 71500 | 92 |
| 388 | 20230726 | 121700 | 6292332800 | 71600 | 71600 | 71600 | 71500 | 221 |
| 389 | 20230726 | 121600 | 6276512500 | 71600 | 71600 | 71600 | 71500 | 276 |
| 390 | 20230726 | 121500 | 6256751200 | 71600 | 71600 | 71600 | 71600 | 104 |
| 391 | 20230726 | 121400 | 6249304800 | 71600 | 71600 | 71600 | 71500 | 143 |
| 392 | 20230726 | 121300 | 6239071600 | 71600 | 71600 | 71600 | 71500 | 78 |
| 393 | 20230726 | 121200 | 6233488000 | 71500 | 71600 | 71600 | 71500 | 157 |
| 394 | 20230726 | 121100 | 6222249100 | 71600 | 71600 | 71600 | 71500 | 76 |
| 395 | 20230726 | 121000 | 6216810000 | 71600 | 71600 | 71600 | 71500 | 63 |
| 396 | 20230726 | 120900 | 6212302400 | 71600 | 71600 | 71600 | 71500 | 125 |
| 397 | 20230726 | 120800 | 6203355200 | 71600 | 71600 | 71600 | 71600 | 62 |
| 398 | 20230726 | 120700 | 6198916000 | 71600 | 71500 | 71600 | 71500 | 238 |
| 399 | 20230726 | 120600 | 6181898600 | 71500 | 71500 | 71500 | 71400 | 158 |
| 400 | 20230726 | 120500 | 6170605100 | 71400 | 71500 | 71500 | 71400 | 108 |
| 401 | 20230726 | 120400 | 6162885200 | 71500 | 71500 | 71500 | 71400 | 152 |
| 402 | 20230726 | 120300 | 6152020000 | 71500 | 71400 | 71500 | 71400 | 150 |
| 403 | 20230726 | 120200 | 6141298200 | 71500 | 71400 | 71500 | 71400 | 58 |
| 404 | 20230726 | 120100 | 6137154000 | 71500 | 71500 | 71600 | 71300 | 184 |
| 405 | 20230726 | 120000 | 6124014600 | 71600 | 71600 | 71600 | 71500 | 112 |
| 406 | 20230726 | 115900 | 6115998200 | 71600 | 71500 | 71600 | 71400 | 385 |
| 407 | 20230726 | 115800 | 6088477100 | 71500 | 71600 | 71600 | 71500 | 42 |
| 408 | 20230726 | 115700 | 6085470300 | 71600 | 71700 | 71700 | 71300 | 299 |
| 409 | 20230726 | 115600 | 6064110000 | 71600 | 71600 | 71600 | 71400 | 49 |
| 410 | 20230726 | 115500 | 6060602800 | 71600 | 71400 | 71600 | 71300 | 530 |
| 411 | 20230726 | 115400 | 6022693900 | 71700 | 71800 | 71800 | 71400 | 2391 |
| 412 | 20230726 | 115300 | 5851453500 | 71800 | 71800 | 71800 | 71800 | 111 |
| 413 | 20230726 | 115200 | 5843483700 | 71800 | 71800 | 71800 | 71700 | 201 |
| 414 | 20230726 | 115100 | 5829067300 | 71700 | 71800 | 71800 | 71700 | 191 |
| 415 | 20230726 | 115000 | 5815357200 | 71800 | 71800 | 71800 | 71800 | 28 |
| 416 | 20230726 | 114900 | 5813346800 | 71800 | 71700 | 71800 | 71700 | 231 |
| 417 | 20230726 | 114800 | 5796764800 | 71800 | 71800 | 71800 | 71700 | 228 |
| 418 | 20230726 | 114700 | 5780397700 | 71800 | 71800 | 71800 | 71800 | 64 |
| 419 | 20230726 | 114600 | 5775802500 | 71800 | 71800 | 71800 | 71700 | 104 |
| 420 | 20230726 | 114500 | 5768335600 | 71800 | 71800 | 71800 | 71700 | 169 |
| 421 | 20230726 | 114400 | 5756201500 | 71800 | 71700 | 71800 | 71700 | 144 |
| 422 | 20230726 | 114300 | 5745866300 | 71700 | 71800 | 71800 | 71700 | 51 |
| 423 | 20230726 | 114200 | 5742207200 | 71800 | 71800 | 71800 | 71700 | 95 |
| 424 | 20230726 | 114100 | 5735388800 | 71800 | 71800 | 71800 | 71700 | 106 |
| 425 | 20230726 | 114000 | 5727778300 | 71800 | 71800 | 71800 | 71700 | 193 |
| 426 | 20230726 | 113900 | 5713926500 | 71700 | 71800 | 72100 | 71700 | 844 |
| 427 | 20230726 | 113800 | 5653333200 | 71700 | 72000 | 72100 | 71700 | 946 |
| 428 | 20230726 | 113700 | 5585360800 | 72100 | 72000 | 72100 | 71900 | 359 |
| 429 | 20230726 | 113600 | 5559514200 | 72000 | 71900 | 72000 | 71900 | 98 |
| 430 | 20230726 | 113500 | 5552463500 | 72000 | 72000 | 72000 | 71900 | 59 |
| 431 | 20230726 | 113400 | 5548216300 | 72000 | 72000 | 72000 | 71900 | 58 |
| 432 | 20230726 | 113300 | 5544040500 | 71900 | 72000 | 72000 | 71900 | 201 |
| 433 | 20230726 | 113200 | 5529587800 | 72000 | 72000 | 72000 | 71900 | 184 |
| 434 | 20230726 | 113100 | 5516343900 | 72000 | 71900 | 72000 | 71800 | 25 |
| 435 | 20230726 | 113000 | 5514546100 | 71800 | 71900 | 71900 | 71800 | 199 |
| 436 | 20230726 | 112900 | 5500240700 | 72000 | 72000 | 72000 | 71900 | 177 |
| 437 | 20230726 | 112800 | 5487504100 | 72000 | 72000 | 72000 | 71900 | 78 |
| 438 | 20230726 | 112700 | 5481890600 | 71900 | 71900 | 72000 | 71900 | 26 |
| 439 | 20230726 | 112600 | 5480018800 | 72000 | 71900 | 72000 | 71900 | 48 |
| 440 | 20230726 | 112500 | 5476564000 | 71900 | 72200 | 72200 | 71900 | 408 |
| 441 | 20230726 | 112400 | 5447161700 | 72100 | 72000 | 72100 | 72000 | 182 |
| 442 | 20230726 | 112300 | 5434052500 | 72000 | 71900 | 72000 | 71900 | 366 |
| 443 | 20230726 | 112200 | 5407704400 | 72000 | 72000 | 72000 | 71900 | 81 |
| 444 | 20230726 | 112100 | 5401876600 | 71900 | 72000 | 72000 | 71900 | 105 |
| 445 | 20230726 | 112000 | 5394322300 | 72000 | 72000 | 72000 | 72000 | 86 |
| 446 | 20230726 | 111900 | 5388130300 | 72000 | 71900 | 72000 | 71900 | 24 |
| 447 | 20230726 | 111800 | 5386403200 | 71900 | 71900 | 71900 | 71800 | 101 |
| 448 | 20230726 | 111700 | 5379146900 | 71900 | 71900 | 71900 | 71900 | 170 |
| 449 | 20230726 | 111600 | 5366923900 | 71900 | 71900 | 71900 | 71800 | 22 |
| 450 | 20230726 | 111500 | 5365342400 | 71900 | 71900 | 71900 | 71800 | 12 |
| 451 | 20230726 | 111400 | 5364479700 | 71700 | 72000 | 72000 | 71600 | 1560 |
| 452 | 20230726 | 111300 | 5252508100 | 72000 | 72000 | 72000 | 71900 | 126 |
| 453 | 20230726 | 111200 | 5243440700 | 72000 | 71700 | 72000 | 71700 | 189 |
| 454 | 20230726 | 111100 | 5229857700 | 71800 | 71700 | 71800 | 71600 | 334 |
| 455 | 20230726 | 111000 | 5205915100 | 71700 | 71600 | 71700 | 71500 | 271 |
| 456 | 20230726 | 110900 | 5186508800 | 71600 | 71500 | 71600 | 71500 | 320 |
| 457 | 20230726 | 110800 | 5163623100 | 71500 | 71500 | 71500 | 71400 | 155 |
| 458 | 20230726 | 110700 | 5152540900 | 71500 | 71500 | 71500 | 71400 | 144 |
| 459 | 20230726 | 110600 | 5142250400 | 71500 | 71500 | 71500 | 71400 | 37 |
| 460 | 20230726 | 110500 | 5139605200 | 71500 | 71400 | 71500 | 71400 | 200 |
| 461 | 20230726 | 110400 | 5125322100 | 71400 | 71500 | 71500 | 71300 | 1198 |
| 462 | 20230726 | 110300 | 5039701500 | 71400 | 71500 | 71500 | 71400 | 219 |
| 463 | 20230726 | 110200 | 5024063000 | 71400 | 71400 | 71500 | 71400 | 401 |
| 464 | 20230726 | 110100 | 4995429300 | 71400 | 71500 | 71500 | 71300 | 307 |
| 465 | 20230726 | 110000 | 4973509300 | 71500 | 71500 | 71500 | 71400 | 39 |
| 466 | 20230726 | 105900 | 4970723600 | 71400 | 71400 | 71500 | 71400 | 178 |
| 467 | 20230726 | 105800 | 4958013500 | 71400 | 71400 | 71400 | 71300 | 167 |
| 468 | 20230726 | 105700 | 4946092700 | 71400 | 71400 | 71400 | 71400 | 47 |
| 469 | 20230726 | 105600 | 4942736900 | 71400 | 71300 | 71400 | 71200 | 62 |
| 470 | 20230726 | 105500 | 4938319600 | 71300 | 71400 | 71500 | 71200 | 377 |
| 471 | 20230726 | 105400 | 4911414700 | 71500 | 71500 | 71500 | 71500 | 8 |
| 472 | 20230726 | 105300 | 4910842700 | 71400 | 71400 | 71500 | 71400 | 46 |
| 473 | 20230726 | 105200 | 4907558100 | 71400 | 71200 | 71500 | 71100 | 245 |
| 474 | 20230726 | 105100 | 4890109600 | 71200 | 71100 | 71200 | 71100 | 7 |
| 475 | 20230726 | 105000 | 4889611500 | 71100 | 71400 | 71400 | 71100 | 1071 |
| 476 | 20230726 | 104900 | 4813171800 | 71500 | 71400 | 71500 | 71200 | 428 |
| 477 | 20230726 | 104800 | 4782626500 | 71300 | 71400 | 71500 | 71100 | 1394 |
| 478 | 20230726 | 104700 | 4683147400 | 71400 | 71100 | 71400 | 71100 | 348 |
| 479 | 20230726 | 104600 | 4658340300 | 71100 | 71100 | 71100 | 71100 | 427 |
| 480 | 20230726 | 104500 | 4627980600 | 71000 | 71000 | 71100 | 71000 | 191 |
| 481 | 20230726 | 104400 | 4614417400 | 71100 | 71000 | 71100 | 71000 | 45 |
| 482 | 20230726 | 104300 | 4611221900 | 71000 | 70900 | 71000 | 70900 | 316 |
| 483 | 20230726 | 104200 | 4588807800 | 70900 | 71000 | 71000 | 70900 | 158 |
| 484 | 20230726 | 104100 | 4577605500 | 70900 | 71000 | 71100 | 70900 | 366 |
| 485 | 20230726 | 104000 | 4551622600 | 71000 | 71000 | 71000 | 70900 | 100 |
| 486 | 20230726 | 103900 | 4544523000 | 71000 | 70900 | 71000 | 70900 | 59 |
| 487 | 20230726 | 103800 | 4540338800 | 70900 | 70900 | 70900 | 70800 | 166 |
| 488 | 20230726 | 103700 | 4528581400 | 70900 | 70900 | 70900 | 70800 | 457 |
| 489 | 20230726 | 103600 | 4496185600 | 70800 | 70900 | 70900 | 70800 | 41 |
| 490 | 20230726 | 103500 | 4493280000 | 70800 | 70900 | 70900 | 70800 | 15 |
| 491 | 20230726 | 103400 | 4492216800 | 70900 | 70800 | 70900 | 70800 | 40 |
| 492 | 20230726 | 103300 | 4489384000 | 70900 | 70900 | 70900 | 70800 | 67 |
| 493 | 20230726 | 103200 | 4484634000 | 70900 | 70900 | 71000 | 70900 | 289 |
| 494 | 20230726 | 103100 | 4464142100 | 71000 | 70900 | 71100 | 70900 | 20 |
| 495 | 20230726 | 103000 | 4462722200 | 71000 | 70800 | 71000 | 70800 | 168 |
| 496 | 20230726 | 102900 | 4450816100 | 70800 | 70800 | 70900 | 70800 | 158 |
| 497 | 20230726 | 102800 | 4439627100 | 70800 | 70900 | 70900 | 70800 | 155 |
| 498 | 20230726 | 102700 | 4428652700 | 70900 | 70900 | 70900 | 70900 | 146 |
| 499 | 20230726 | 102600 | 4418301300 | 70900 | 70800 | 70900 | 70700 | 222 |
| 500 | 20230726 | 102500 | 4402586800 | 70800 | 70800 | 70800 | 70700 | 54 |
| 501 | 20230726 | 102400 | 4398764000 | 70800 | 70700 | 70800 | 70700 | 9 |
| 502 | 20230726 | 102300 | 4398127200 | 70700 | 70600 | 70800 | 70600 | 1934 |
| 503 | 20230726 | 102200 | 4261393700 | 70700 | 70900 | 70900 | 70600 | 1601 |
| 504 | 20230726 | 102100 | 4148114500 | 70900 | 70900 | 70900 | 70900 | 32 |
| 505 | 20230726 | 102000 | 4145845700 | 70800 | 70900 | 71000 | 70800 | 1427 |
| 506 | 20230726 | 101900 | 4044571700 | 70900 | 71000 | 71000 | 70900 | 468 |
| 507 | 20230726 | 101800 | 4011372500 | 71000 | 70900 | 71000 | 70900 | 11 |
| 508 | 20230726 | 101700 | 4010591900 | 70900 | 70800 | 70900 | 70800 | 746 |
| 509 | 20230726 | 101600 | 3957702700 | 70800 | 70800 | 70900 | 70700 | 592 |
| 510 | 20230726 | 101500 | 3915800600 | 70800 | 71300 | 71300 | 70800 | 6031 |
| 511 | 20230726 | 101400 | 3487021400 | 71300 | 71300 | 71300 | 71300 | 141 |
| 512 | 20230726 | 101300 | 3476968100 | 71300 | 71300 | 71300 | 71200 | 54 |
| 513 | 20230726 | 101200 | 3473118200 | 71300 | 71300 | 71300 | 71200 | 160 |
| 514 | 20230726 | 101100 | 3461721800 | 71200 | 71200 | 71300 | 71200 | 192 |
| 515 | 20230726 | 101000 | 3448035500 | 71300 | 71300 | 71300 | 71200 | 82 |
| 516 | 20230726 | 100900 | 3442192300 | 71300 | 71300 | 71300 | 71300 | 126 |
| 517 | 20230726 | 100800 | 3433208500 | 71300 | 71300 | 71300 | 71200 | 208 |
| 518 | 20230726 | 100700 | 3418382800 | 71300 | 71300 | 71300 | 71200 | 218 |
| 519 | 20230726 | 100600 | 3402839600 | 71300 | 71300 | 71400 | 71300 | 441 |
| 520 | 20230726 | 100500 | 3371376200 | 71300 | 71400 | 71400 | 71200 | 750 |
| 521 | 20230726 | 100400 | 3317871800 | 71400 | 71500 | 71500 | 71400 | 48 |
| 522 | 20230726 | 100300 | 3314444200 | 71400 | 71400 | 71500 | 71400 | 123 |
| 523 | 20230726 | 100200 | 3305661700 | 71400 | 71300 | 71400 | 71300 | 1552 |
| 524 | 20230726 | 100100 | 3194992700 | 71300 | 71300 | 71300 | 71300 | 52 |
| 525 | 20230726 | 100000 | 3191285100 | 71200 | 71300 | 71300 | 71200 | 51 |
| 526 | 20230726 | 095900 | 3187652400 | 71200 | 71300 | 71300 | 71200 | 15 |
| 527 | 20230726 | 095800 | 3186583200 | 71300 | 71600 | 71600 | 71200 | 2586 |
| 528 | 20230726 | 095700 | 3001985800 | 71500 | 71500 | 71600 | 71500 | 151 |
| 529 | 20230726 | 095600 | 2991186800 | 71500 | 71600 | 71600 | 71500 | 138 |
| 530 | 20230726 | 095500 | 2981316000 | 71600 | 71600 | 71700 | 71600 | 754 |
| 531 | 20230726 | 095400 | 2927325400 | 71600 | 71700 | 71700 | 71600 | 62 |
| 532 | 20230726 | 095300 | 2922886100 | 71700 | 71700 | 71800 | 71600 | 1347 |
| 533 | 20230726 | 095200 | 2826378900 | 71700 | 71700 | 71700 | 71600 | 576 |
| 534 | 20230726 | 095100 | 2785080000 | 71700 | 71600 | 71700 | 71600 | 525 |
| 535 | 20230726 | 095000 | 2747489700 | 71600 | 71800 | 71800 | 71600 | 1289 |
| 536 | 20230726 | 094900 | 2655103500 | 71800 | 71600 | 71800 | 71600 | 867 |
| 537 | 20230726 | 094800 | 2592949600 | 71600 | 71600 | 71600 | 71600 | 457 |
| 538 | 20230726 | 094700 | 2560228400 | 71500 | 71600 | 71600 | 71500 | 108 |
| 539 | 20230726 | 094600 | 2552496000 | 71600 | 71500 | 71600 | 71500 | 129 |
| 540 | 20230726 | 094500 | 2543260900 | 71600 | 71600 | 71600 | 71500 | 401 |
| 541 | 20230726 | 094400 | 2514552800 | 71600 | 71600 | 71600 | 71600 | 31 |
| 542 | 20230726 | 094300 | 2512333200 | 71700 | 71600 | 71700 | 71600 | 110 |
| 543 | 20230726 | 094200 | 2504447900 | 71500 | 71700 | 71700 | 71500 | 259 |
| 544 | 20230726 | 094100 | 2485903300 | 71700 | 71700 | 71800 | 71600 | 245 |
| 545 | 20230726 | 094000 | 2468338600 | 71700 | 71900 | 71900 | 71600 | 2029 |
| 546 | 20230726 | 093900 | 2322845700 | 71900 | 71900 | 71900 | 71900 | 186 |
| 547 | 20230726 | 093800 | 2309472300 | 71900 | 72000 | 72000 | 71900 | 276 |
| 548 | 20230726 | 093700 | 2289614100 | 72100 | 72000 | 72100 | 71600 | 2890 |
| 549 | 20230726 | 093600 | 2081824500 | 72100 | 72000 | 72100 | 72000 | 32 |
| 550 | 20230726 | 093500 | 2079519900 | 72100 | 72100 | 72100 | 72000 | 42 |
| 551 | 20230726 | 093400 | 2076495000 | 72100 | 72100 | 72100 | 72000 | 156 |
| 552 | 20230726 | 093300 | 2065250600 | 72100 | 72300 | 72300 | 72100 | 599 |
| 553 | 20230726 | 093200 | 2022034500 | 72300 | 72200 | 72300 | 72100 | 200 |
| 554 | 20230726 | 093100 | 2007592800 | 72200 | 72200 | 72200 | 72200 | 1080 |
| 555 | 20230726 | 093000 | 1929616800 | 72100 | 72200 | 72200 | 72100 | 59 |
| 556 | 20230726 | 092900 | 1925362200 | 72200 | 72200 | 72200 | 72100 | 425 |
| 557 | 20230726 | 092800 | 1894689200 | 72300 | 72400 | 72400 | 72200 | 89 |
| 558 | 20230726 | 092700 | 1888254200 | 72400 | 72400 | 72400 | 72200 | 137 |
| 559 | 20230726 | 092600 | 1878351500 | 72400 | 72400 | 72500 | 72300 | 436 |
| 560 | 20230726 | 092500 | 1846789900 | 72400 | 72300 | 72400 | 72100 | 604 |
| 561 | 20230726 | 092400 | 1803139900 | 72300 | 72100 | 72400 | 72100 | 1243 |
| 562 | 20230726 | 092300 | 1713466700 | 72200 | 72300 | 72400 | 72200 | 537 |
| 563 | 20230726 | 092200 | 1674659100 | 72400 | 72500 | 72500 | 72300 | 750 |
| 564 | 20230726 | 092100 | 1620323400 | 72600 | 72600 | 72900 | 72500 | 400 |
| 565 | 20230726 | 092000 | 1591256400 | 72900 | 72400 | 72900 | 72300 | 1629 |
| 566 | 20230726 | 091900 | 1473063700 | 72400 | 72400 | 72500 | 72300 | 557 |
| 567 | 20230726 | 091800 | 1432742500 | 72500 | 72500 | 72500 | 72200 | 1490 |
| 568 | 20230726 | 091700 | 1324868200 | 72500 | 72700 | 72700 | 72300 | 484 |
| 569 | 20230726 | 091600 | 1289788300 | 72600 | 72600 | 72700 | 72300 | 524 |
| 570 | 20230726 | 091500 | 1251761700 | 72600 | 72800 | 72900 | 72600 | 524 |
| 571 | 20230726 | 091400 | 1213648200 | 72800 | 72700 | 72800 | 72700 | 384 |
| 572 | 20230726 | 091300 | 1185727200 | 72600 | 72800 | 72900 | 72500 | 364 |
| 573 | 20230726 | 091200 | 1159278300 | 72800 | 72600 | 73100 | 72300 | 2868 |
| 574 | 20230726 | 091100 | 950446800 | 72600 | 73000 | 73100 | 72300 | 5180 |
| 575 | 20230726 | 091000 | 573821000 | 73100 | 72800 | 73100 | 72800 | 187 |
| 576 | 20230726 | 090900 | 560177200 | 72800 | 72900 | 73100 | 72800 | 795 |
| 577 | 20230726 | 090800 | 502221600 | 72900 | 73100 | 73100 | 72900 | 848 |
| 578 | 20230726 | 090700 | 440326300 | 73000 | 73000 | 73200 | 73000 | 756 |
| 579 | 20230726 | 090600 | 385089400 | 73000 | 73500 | 73500 | 73000 | 1378 |
| 580 | 20230726 | 090500 | 284070000 | 73300 | 73700 | 73700 | 73000 | 976 |
| 581 | 20230726 | 090400 | 212542400 | 73300 | 73100 | 74100 | 73000 | 527 |
| 582 | 20230726 | 090300 | 173897300 | 73100 | 73400 | 73500 | 73100 | 639 |
| 583 | 20230726 | 090200 | 127010300 | 73400 | 73700 | 73700 | 73400 | 199 |
| 584 | 20230726 | 090100 | 112387200 | 73300 | 73200 | 73800 | 73200 | 175 |
| 585 | 20230726 | 090000 | 99525300 | 73400 | 72900 | 74100 | 72900 | 1362 |