KissMeData/005880/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	185900	1688004285	1907	1907	1907	1907	10801
3	20230530	185800	1688004285	1907	1907	1907	1907	0
4	20230530	185700	1688004285	1907	1907	1907	1907	0
5	20230530	185600	1688004285	1907	1907	1907	1907	0
6	20230530	185500	1688004285	1907	1907	1907	1907	0
7	20230530	185400	1688004285	1907	1907	1907	1907	0
8	20230530	185300	1688004285	1907	1907	1907	1907	0
9	20230530	185200	1688004285	1907	1907	1907	1907	0
10	20230530	185100	1688004285	1907	1907	1907	1907	0
11	20230530	185000	1688004285	1907	1907	1907	1907	0
12	20230530	184900	1688004285	1907	1907	1907	1907	0
13	20230530	184800	1688004285	1907	1907	1907	1907	0
14	20230530	184700	1688004285	1907	1907	1907	1907	0
15	20230530	184600	1688004285	1907	1907	1907	1907	0
16	20230530	184500	1688004285	1907	1907	1907	1907	0
17	20230530	184400	1688004285	1907	1907	1907	1907	0
18	20230530	184300	1688004285	1907	1907	1907	1907	0
19	20230530	184200	1688004285	1907	1907	1907	1907	0
20	20230530	184100	1688004285	1907	1907	1907	1907	0
21	20230530	184000	1688004285	1907	1907	1907	1907	0
22	20230530	183900	1688004285	1907	1907	1907	1907	0
23	20230530	183800	1688004285	1907	1907	1907	1907	0
24	20230530	183700	1688004285	1907	1907	1907	1907	0
25	20230530	183600	1688004285	1907	1907	1907	1907	0
26	20230530	183500	1688004285	1907	1907	1907	1907	0
27	20230530	183400	1688004285	1907	1907	1907	1907	0
28	20230530	183300	1688004285	1907	1907	1907	1907	0
29	20230530	183200	1688004285	1907	1907	1907	1907	0
30	20230530	183100	1688004285	1907	1907	1907	1907	0
31	20230530	183000	1688004285	1907	1907	1907	1907	0
32	20230530	182900	1688004285	1907	1907	1907	1907	10801
33	20230530	182800	1688004285	1907	1907	1907	1907	0
34	20230530	182700	1688004285	1907	1907	1907	1907	0
35	20230530	182600	1688004285	1907	1907	1907	1907	0
36	20230530	182500	1688004285	1907	1907	1907	1907	0
37	20230530	182400	1688004285	1907	1907	1907	1907	0
38	20230530	182300	1688004285	1907	1907	1907	1907	0
39	20230530	182200	1688004285	1907	1907	1907	1907	0
40	20230530	182100	1688004285	1907	1907	1907	1907	0
41	20230530	182000	1688004285	1907	1907	1907	1907	0
42	20230530	181900	1688004285	1907	1907	1907	1907	0
43	20230530	181800	1688004285	1907	1907	1907	1907	0
44	20230530	181700	1688004285	1907	1907	1907	1907	0
45	20230530	181600	1688004285	1907	1907	1907	1907	0
46	20230530	181500	1688004285	1907	1907	1907	1907	0
47	20230530	181400	1688004285	1907	1907	1907	1907	0
48	20230530	181300	1688004285	1907	1907	1907	1907	0
49	20230530	181200	1688004285	1907	1907	1907	1907	0
50	20230530	181100	1688004285	1907	1907	1907	1907	0
51	20230530	181000	1688004285	1907	1907	1907	1907	0
52	20230530	180900	1688004285	1907	1907	1907	1907	0
53	20230530	180800	1688004285	1907	1907	1907	1907	0
54	20230530	180700	1688004285	1907	1907	1907	1907	0
55	20230530	180600	1688004285	1907	1907	1907	1907	0
56	20230530	180500	1688004285	1907	1907	1907	1907	0
57	20230530	180400	1688004285	1907	1907	1907	1907	0
58	20230530	180300	1688004285	1907	1907	1907	1907	0
59	20230530	180200	1688004285	1907	1907	1907	1907	0
60	20230530	180100	1688004285	1907	1907	1907	1907	0
61	20230530	180000	1688004285	1907	1907	1907	1907	0
62	20230530	175900	1688004285	1907	1907	1907	1907	10801
63	20230530	175800	1688004285	1907	1907	1907	1907	0
64	20230530	175700	1688004285	1907	1907	1907	1907	0
65	20230530	175600	1688004285	1907	1907	1907	1907	0
66	20230530	175500	1688004285	1907	1907	1907	1907	0
67	20230530	175400	1688004285	1907	1907	1907	1907	0
68	20230530	175300	1688004285	1907	1907	1907	1907	0
69	20230530	175200	1688004285	1907	1907	1907	1907	0
70	20230530	175100	1688004285	1907	1907	1907	1907	0
71	20230530	175000	1688004285	1907	1907	1907	1907	0
72	20230530	174900	1688004285	1907	1907	1907	1907	0
73	20230530	174800	1688004285	1907	1907	1907	1907	0
74	20230530	174700	1688004285	1907	1907	1907	1907	0
75	20230530	174600	1688004285	1907	1907	1907	1907	0
76	20230530	174500	1688004285	1907	1907	1907	1907	0
77	20230530	174400	1688004285	1907	1907	1907	1907	0
78	20230530	174300	1688004285	1907	1907	1907	1907	0
79	20230530	174200	1688004285	1907	1907	1907	1907	0
80	20230530	174100	1688004285	1907	1907	1907	1907	0
81	20230530	174000	1688004285	1907	1907	1907	1907	0
82	20230530	173900	1688004285	1907	1907	1907	1907	0
83	20230530	173800	1688004285	1907	1907	1907	1907	0
84	20230530	173700	1688004285	1907	1907	1907	1907	0
85	20230530	173600	1688004285	1907	1907	1907	1907	0
86	20230530	173500	1688004285	1907	1907	1907	1907	0
87	20230530	173400	1688004285	1907	1907	1907	1907	0
88	20230530	173300	1688004285	1907	1907	1907	1907	0
89	20230530	173200	1688004285	1907	1907	1907	1907	0
90	20230530	173100	1688004285	1907	1907	1907	1907	0
91	20230530	173000	1688004285	1907	1907	1907	1907	0
92	20230530	172900	1688004285	1907	1907	1907	1907	10801
93	20230530	172800	1688004285	1907	1907	1907	1907	0
94	20230530	172700	1688004285	1907	1907	1907	1907	0
95	20230530	172600	1688004285	1907	1907	1907	1907	0
96	20230530	172500	1688004285	1907	1907	1907	1907	0
97	20230530	172400	1688004285	1907	1907	1907	1907	0
98	20230530	172300	1688004285	1907	1907	1907	1907	0
99	20230530	172200	1688004285	1907	1907	1907	1907	0
100	20230530	172100	1688004285	1907	1907	1907	1907	0
101	20230530	172000	1688004285	1907	1907	1907	1907	0
102	20230530	171900	1688004285	1907	1907	1907	1907	0
103	20230530	171800	1688004285	1907	1907	1907	1907	0
104	20230530	171700	1688004285	1907	1907	1907	1907	0
105	20230530	171600	1688004285	1907	1907	1907	1907	0
106	20230530	171500	1688004285	1907	1907	1907	1907	0
107	20230530	171400	1688004285	1907	1907	1907	1907	0
108	20230530	171300	1688004285	1907	1907	1907	1907	0
109	20230530	171200	1688004285	1907	1907	1907	1907	0
110	20230530	171100	1688004285	1907	1907	1907	1907	0
111	20230530	171000	1688004285	1907	1907	1907	1907	0
112	20230530	170900	1688004285	1907	1907	1907	1907	0
113	20230530	170800	1688004285	1907	1907	1907	1907	0
114	20230530	170700	1688004285	1907	1907	1907	1907	0
115	20230530	170600	1688004285	1907	1907	1907	1907	0
116	20230530	170500	1688004285	1907	1907	1907	1907	0
117	20230530	170400	1688004285	1907	1907	1907	1907	0
118	20230530	170300	1688004285	1907	1907	1907	1907	0
119	20230530	170200	1688004285	1907	1907	1907	1907	0
120	20230530	170100	1688004285	1907	1907	1907	1907	0
121	20230530	170000	1688004285	1907	1907	1907	1907	0
122	20230530	165900	1688004285	1907	1907	1907	1907	10801
123	20230530	165800	1688004285	1907	1907	1907	1907	0
124	20230530	165700	1688004285	1907	1907	1907	1907	0
125	20230530	165600	1688004285	1907	1907	1907	1907	0
126	20230530	165500	1688004285	1907	1907	1907	1907	0
127	20230530	165400	1688004285	1907	1907	1907	1907	0
128	20230530	165300	1688004285	1907	1907	1907	1907	0
129	20230530	165200	1688004285	1907	1907	1907	1907	0
130	20230530	165100	1688004285	1907	1907	1907	1907	0
131	20230530	165000	1688004285	1907	1907	1907	1907	0
132	20230530	164900	1688004285	1907	1907	1907	1907	0
133	20230530	164800	1688004285	1907	1907	1907	1907	0
134	20230530	164700	1688004285	1907	1907	1907	1907	0
135	20230530	164600	1688004285	1907	1907	1907	1907	0
136	20230530	164500	1688004285	1907	1907	1907	1907	0
137	20230530	164400	1688004285	1907	1907	1907	1907	0
138	20230530	164300	1688004285	1907	1907	1907	1907	0
139	20230530	164200	1688004285	1907	1907	1907	1907	0
140	20230530	164100	1688004285	1907	1907	1907	1907	0
141	20230530	164000	1688004285	1907	1907	1907	1907	0
142	20230530	163900	1688004285	1907	1907	1907	1907	0
143	20230530	163800	1688004285	1907	1907	1907	1907	0
144	20230530	163700	1688004285	1907	1907	1907	1907	0
145	20230530	163600	1688004285	1907	1907	1907	1907	0
146	20230530	163500	1688004285	1907	1907	1907	1907	0
147	20230530	163400	1688004285	1907	1907	1907	1907	0
148	20230530	163300	1688004285	1907	1907	1907	1907	0
149	20230530	163200	1688004285	1907	1907	1907	1907	0
150	20230530	163100	1688004285	1907	1907	1907	1907	0
151	20230530	163000	1688004285	1907	1907	1907	1907	0
152	20230530	162900	1688004285	1907	1907	1907	1907	10801
153	20230530	162800	1688004285	1907	1907	1907	1907	0
154	20230530	162700	1688004285	1907	1907	1907	1907	0
155	20230530	162600	1688004285	1907	1907	1907	1907	0
156	20230530	162500	1688004285	1907	1907	1907	1907	0
157	20230530	162400	1688004285	1907	1907	1907	1907	0
158	20230530	162300	1688004285	1907	1907	1907	1907	0
159	20230530	162200	1688004285	1907	1907	1907	1907	0
160	20230530	162100	1688004285	1907	1907	1907	1907	0
161	20230530	162000	1688004285	1907	1907	1907	1907	0
162	20230530	161900	1688004285	1907	1907	1907	1907	0
163	20230530	161800	1688004285	1907	1907	1907	1907	0
164	20230530	161700	1688004285	1907	1907	1907	1907	0
165	20230530	161600	1688004285	1907	1907	1907	1907	0
166	20230530	161500	1688004285	1907	1907	1907	1907	0
167	20230530	161400	1688004285	1907	1907	1907	1907	0
168	20230530	161300	1688004285	1907	1907	1907	1907	0
169	20230530	161200	1688004285	1907	1907	1907	1907	0
170	20230530	161100	1688004285	1907	1907	1907	1907	0
171	20230530	161000	1688004285	1907	1907	1907	1907	0
172	20230530	160900	1688004285	1907	1907	1907	1907	0
173	20230530	160800	1688004285	1907	1907	1907	1907	0
174	20230530	160700	1688004285	1907	1907	1907	1907	0
175	20230530	160600	1688004285	1907	1907	1907	1907	0
176	20230530	160500	1688004285	1907	1907	1907	1907	0
177	20230530	160400	1688004285	1907	1907	1907	1907	0
178	20230530	160300	1688004285	1907	1907	1907	1907	0
179	20230530	160200	1688004285	1907	1907	1907	1907	0
180	20230530	160100	1688004285	1907	1907	1907	1907	0
181	20230530	160000	1688004285	1907	1907	1907	1907	0
182	20230530	155900	1688004285	1907	1907	1907	1907	10801
183	20230530	155800	1688004285	1907	1907	1907	1907	0
184	20230530	155700	1688004285	1907	1907	1907	1907	0
185	20230530	155600	1688004285	1907	1907	1907	1907	0
186	20230530	155500	1688004285	1907	1907	1907	1907	0
187	20230530	155400	1688004285	1907	1907	1907	1907	0
188	20230530	155300	1688004285	1907	1907	1907	1907	0
189	20230530	155200	1688004285	1907	1907	1907	1907	0
190	20230530	155100	1688004285	1907	1907	1907	1907	0
191	20230530	155000	1688004285	1907	1907	1907	1907	0
192	20230530	154900	1688004285	1907	1907	1907	1907	0
193	20230530	154800	1688004285	1907	1907	1907	1907	0
194	20230530	154700	1688004285	1907	1907	1907	1907	0
195	20230530	154600	1688004285	1907	1907	1907	1907	0
196	20230530	154500	1688004285	1907	1907	1907	1907	0
197	20230530	154400	1688004285	1907	1907	1907	1907	0
198	20230530	154300	1688004285	1907	1907	1907	1907	0
199	20230530	154200	1688004285	1907	1907	1907	1907	0
200	20230530	154100	1688004285	1907	1907	1907	1907	0
201	20230530	154000	1688004285	1907	1907	1907	1907	0
202	20230530	153900	1688004285	1907	1907	1907	1907	0
203	20230530	153800	1688004285	1907	1907	1907	1907	0
204	20230530	153700	1688004285	1907	1907	1907	1907	0
205	20230530	153600	1688004285	1907	1907	1907	1907	0
206	20230530	153500	1688004285	1907	1907	1907	1907	0
207	20230530	153400	1688004285	1907	1907	1907	1907	0
208	20230530	153300	1688004285	1907	1907	1907	1907	0
209	20230530	153200	1688004285	1907	1907	1907	1907	0
210	20230530	153100	1688004285	1907	1907	1907	1907	0
211	20230530	153000	1688004285	1907	1907	1907	1907	10801
212	20230530	152900	1667406778	1906	1906	1906	1906	0
213	20230530	152800	1667406778	1906	1906	1906	1906	0
214	20230530	152700	1667406778	1906	1906	1906	1906	0
215	20230530	152600	1667406778	1906	1906	1906	1906	0
216	20230530	152500	1667406778	1906	1906	1906	1906	0
217	20230530	152400	1667406778	1906	1906	1906	1906	0
218	20230530	152300	1667406778	1906	1906	1906	1906	0
219	20230530	152200	1667406778	1906	1906	1906	1906	0
220	20230530	152100	1667406778	1906	1906	1906	1906	0
221	20230530	152000	1667406778	1906	1906	1906	1906	0
222	20230530	151900	1667406778	1906	1906	1907	1906	721
223	20230530	151800	1666032551	1906	1907	1907	1905	3052
224	20230530	151700	1660215462	1906	1905	1906	1905	1952
225	20230530	151600	1656496470	1905	1903	1907	1902	10698
226	20230530	151500	1636129891	1902	1897	1902	1896	6088
227	20230530	151400	1624569358	1896	1893	1899	1893	69
228	20230530	151300	1624438622	1893	1899	1899	1893	4055
229	20230530	151200	1616738251	1892	1899	1899	1892	619
230	20230530	151100	1615565872	1895	1892	1895	1892	346
231	20230530	151000	1614910232	1892	1895	1895	1892	279
232	20230530	150900	1614382361	1891	1891	1895	1890	1244
233	20230530	150800	1612030207	1891	1891	1895	1891	355
234	20230530	150700	1611358898	1891	1892	1895	1890	3947
235	20230530	150600	1603894557	1892	1896	1899	1892	2750
236	20230530	150500	1598677608	1893	1896	1896	1893	2815
237	20230530	150400	1593348799	1892	1893	1896	1892	133
238	20230530	150300	1593096859	1893	1892	1893	1892	36
239	20230530	150200	1593028745	1896	1892	1896	1892	712
240	20230530	150100	1591681637	1892	1893	1896	1892	913
241	20230530	150000	1589950621	1891	1890	1891	1890	1406
242	20230530	145900	1587292291	1890	1891	1891	1889	4858
243	20230530	145800	1578112014	1890	1890	1891	1890	2070
244	20230530	145700	1574199712	1890	1890	1890	1889	2382
245	20230530	145600	1569698954	1889	1890	1890	1889	2391
246	20230530	145500	1565180164	1891	1890	1891	1890	1452
247	20230530	145400	1562435349	1890	1891	1891	1890	2463
248	20230530	145300	1557777849	1891	1891	1892	1891	2519
249	20230530	145200	1553014315	1891	1893	1893	1891	176
250	20230530	145100	1552681243	1892	1893	1893	1891	1146
251	20230530	145000	1550513012	1893	1892	1893	1892	316
252	20230530	144900	1549915138	1892	1892	1892	1892	35
253	20230530	144800	1549848918	1892	1892	1893	1892	1661
254	20230530	144700	1546706188	1893	1892	1893	1892	6346
255	20230530	144600	1534699483	1892	1892	1892	1891	522
256	20230530	144500	1533712093	1891	1890	1891	1889	942
257	20230530	144400	1531931345	1890	1890	1890	1889	3114
258	20230530	144300	1526047419	1890	1891	1891	1890	617
259	20230530	144200	1524880989	1891	1891	1892	1890	4415
260	20230530	144100	1516535324	1892	1892	1892	1891	4104
261	20230530	144000	1508772564	1893	1892	1893	1892	234
262	20230530	143900	1508329636	1893	1894	1894	1893	8833
263	20230530	143800	1491608480	1895	1896	1896	1895	1872
264	20230530	143700	1488060704	1896	1897	1897	1896	557
265	20230530	143600	1487004625	1898	1900	1900	1898	24
266	20230530	143500	1486959027	1900	1895	1900	1895	1045
267	20230530	143400	1484978697	1901	1899	1901	1894	4044
268	20230530	143300	1477296167	1899	1894	1899	1894	4035
269	20230530	143200	1469636043	1897	1893	1897	1893	2348
270	20230530	143100	1465185887	1894	1894	1894	1894	3392
271	20230530	143000	1458761439	1893	1894	1894	1893	1700
272	20230530	142900	1455543138	1893	1893	1894	1893	1152
273	20230530	142800	1453362401	1893	1893	1893	1893	34
274	20230530	142700	1453298039	1893	1893	1894	1893	44
275	20230530	142600	1453214741	1893	1893	1893	1893	1658
276	20230530	142500	1450076147	1893	1893	1893	1893	1
277	20230530	142400	1450074254	1893	1893	1893	1893	1
278	20230530	142300	1450072361	1893	1894	1894	1893	7468
279	20230530	142200	1435933096	1894	1894	1894	1894	1
280	20230530	142100	1435931202	1894	1894	1894	1894	1
281	20230530	142000	1435929308	1894	1894	1894	1894	1
282	20230530	141900	1435927414	1894	1894	1894	1894	1206
283	20230530	141800	1433643250	1898	1898	1898	1898	200
284	20230530	141700	1433263650	1898	1898	1898	1898	373
285	20230530	141600	1432555696	1898	1895	1898	1895	10344
286	20230530	141500	1412933555	1893	1892	1893	1891	3749
287	20230530	141400	1405838515	1892	1890	1892	1889	19957
288	20230530	141300	1368087615	1890	1890	1890	1889	2111
289	20230530	141200	1364099386	1890	1890	1890	1889	2515
290	20230530	141100	1359348537	1890	1890	1890	1890	3062
291	20230530	141000	1353561357	1891	1891	1891	1890	9
292	20230530	140900	1353544340	1891	1891	1891	1891	59
293	20230530	140800	1353432771	1891	1890	1891	1890	1155
294	20230530	140700	1351248876	1890	1890	1890	1890	1127
295	20230530	140600	1349118846	1890	1891	1891	1890	1804
296	20230530	140500	1345708536	1890	1891	1891	1890	49
297	20230530	140400	1345615923	1891	1891	1891	1891	44
298	20230530	140300	1345532719	1891	1890	1891	1890	5463
299	20230530	140200	1335202948	1890	1890	1890	1890	3515
300	20230530	140100	1328559598	1890	1890	1890	1890	1164
301	20230530	140000	1326359638	1890	1890	1890	1890	1501
302	20230530	135900	1323522748	1891	1890	1891	1890	785
303	20230530	135800	1322038673	1890	1891	1891	1890	1486
304	20230530	135700	1319229575	1891	1891	1891	1890	1612
305	20230530	135600	1316182884	1890	1891	1891	1890	111
306	20230530	135500	1315973093	1891	1891	1891	1891	503
307	20230530	135400	1315021920	1890	1891	1891	1890	494
308	20230530	135300	1314088149	1891	1890	1891	1890	101
309	20230530	135200	1313897159	1890	1890	1890	1890	244
310	20230530	135100	1313435999	1890	1890	1890	1889	2520
311	20230530	135000	1308673241	1890	1891	1891	1890	2194
312	20230530	134900	1304526580	1890	1890	1891	1890	15
313	20230530	134800	1304498222	1890	1891	1891	1890	1894
314	20230530	134700	1300918546	1891	1891	1891	1890	899
315	20230530	134600	1299219302	1891	1891	1891	1891	259
316	20230530	134500	1298729533	1891	1891	1891	1891	344
317	20230530	134400	1298079029	1891	1891	1891	1891	272
318	20230530	134300	1297564677	1892	1892	1892	1892	528
319	20230530	134200	1296565701	1892	1892	1892	1891	579
320	20230530	134100	1295470790	1891	1892	1892	1891	314
321	20230530	134000	1294877003	1892	1892	1892	1892	303
322	20230530	133900	1294303727	1891	1892	1892	1891	860
323	20230530	133800	1292677414	1892	1890	1892	1890	1042
324	20230530	133700	1290706029	1892	1892	1892	1889	253
325	20230530	133600	1290227811	1889	1891	1891	1889	10500
326	20230530	133500	1270378167	1892	1892	1892	1892	143
327	20230530	133400	1270107611	1892	1892	1892	1892	1
328	20230530	133300	1270105719	1891	1892	1892	1891	3999
329	20230530	133200	1262541926	1892	1892	1892	1892	2152
330	20230530	133100	1258470342	1892	1892	1892	1892	101
331	20230530	133000	1258279250	1892	1893	1893	1892	740
332	20230530	132900	1256879115	1893	1893	1893	1892	107
333	20230530	132800	1256676566	1893	1893	1893	1893	603
334	20230530	132700	1255535087	1892	1893	1894	1892	489
335	20230530	132600	1254609343	1893	1893	1893	1893	1
336	20230530	132500	1254607450	1892	1892	1892	1892	373
337	20230530	132400	1253901734	1892	1896	1897	1892	1318
338	20230530	132300	1251407351	1896	1896	1896	1896	108
339	20230530	132200	1251202583	1896	1893	1896	1893	2
340	20230530	132100	1251198794	1893	1897	1897	1892	1890
341	20230530	132000	1247621511	1897	1893	1897	1893	13
342	20230530	131900	1247596854	1893	1896	1896	1893	515
343	20230530	131800	1246621087	1896	1897	1898	1896	1801
344	20230530	131700	1243204631	1898	1897	1898	1897	1181
345	20230530	131600	1240964258	1897	1898	1898	1897	26
346	20230530	131500	1240914926	1898	1897	1898	1897	3200
347	20230530	131400	1234844326	1898	1896	1898	1896	60
348	20230530	131300	1234730448	1896	1898	1898	1896	1556
349	20230530	131200	1231780265	1898	1898	1898	1897	120
350	20230530	131100	1231552523	1898	1897	1898	1896	904
351	20230530	131000	1229837539	1898	1898	1898	1897	729
352	20230530	130900	1228454123	1897	1897	1898	1897	44
353	20230530	130800	1228370654	1898	1898	1898	1898	1530
354	20230530	130700	1225466714	1897	1897	1898	1896	631
355	20230530	130600	1224269729	1899	1896	1899	1896	891
356	20230530	130500	1222578524	1900	1900	1900	1900	0
357	20230530	130400	1222578524	1900	1897	1900	1896	285
358	20230530	130300	1222037956	1896	1896	1896	1896	150
359	20230530	130200	1221753556	1896	1897	1897	1896	1214
360	20230530	130100	1219451801	1896	1900	1900	1896	2003
361	20230530	130000	1215653600	1900	1900	1900	1896	588
362	20230530	125900	1214536523	1900	1898	1900	1898	14157
363	20230530	125800	1187641907	1898	1893	1899	1893	5754
364	20230530	125700	1176729732	1896	1892	1896	1892	9579
365	20230530	125600	1158584167	1890	1890	1890	1890	2
366	20230530	125500	1158580387	1890	1893	1893	1890	1122
367	20230530	125400	1156457646	1892	1890	1892	1890	1635
368	20230530	125300	1153367480	1890	1890	1890	1890	253
369	20230530	125200	1152889310	1890	1890	1890	1889	1167
370	20230530	125100	1150683862	1890	1890	1890	1890	877
371	20230530	125000	1149026332	1890	1890	1890	1890	1056
372	20230530	124900	1147030492	1890	1891	1893	1890	16896
373	20230530	124800	1115093339	1891	1893	1893	1891	4007
374	20230530	124700	1107512567	1893	1893	1893	1893	313
375	20230530	124600	1106920058	1893	1894	1894	1893	31
376	20230530	124500	1106861354	1892	1894	1894	1892	1051
377	20230530	124400	1104871900	1894	1894	1894	1894	52
378	20230530	124300	1104773412	1894	1895	1895	1894	420
379	20230530	124200	1103977882	1895	1894	1895	1893	1288
380	20230530	124100	1101539685	1894	1895	1895	1894	5622
381	20230530	124000	1090891611	1895	1895	1895	1895	24
382	20230530	123900	1090846131	1895	1895	1895	1895	97
383	20230530	123800	1090662316	1895	1895	1895	1895	12
384	20230530	123700	1090639576	1895	1895	1895	1894	1713
385	20230530	123600	1087394943	1895	1894	1895	1894	39
386	20230530	123500	1087321066	1895	1895	1895	1895	2715
387	20230530	123400	1082176141	1895	1895	1895	1895	13
388	20230530	123300	1082151506	1895	1896	1896	1895	7336
389	20230530	123200	1068249775	1896	1896	1896	1896	1
390	20230530	123100	1068247879	1895	1896	1896	1895	2101
391	20230530	123000	1064266170	1895	1897	1898	1895	2117
392	20230530	122900	1060251194	1896	1897	1898	1896	54
393	20230530	122800	1060148705	1897	1896	1897	1896	1504
394	20230530	122700	1057297120	1896	1897	1897	1896	338
395	20230530	122600	1056656271	1896	1897	1898	1896	1165
396	20230530	122500	1054447428	1896	1896	1896	1896	315
397	20230530	122400	1053850188	1896	1896	1896	1895	177
398	20230530	122300	1053514597	1896	1896	1896	1895	3449
399	20230530	122200	1046977683	1896	1896	1896	1896	1372
400	20230530	122100	1044376371	1896	1896	1896	1896	2352
401	20230530	122000	1039916979	1896	1896	1896	1896	72
402	20230530	121900	1039780467	1896	1896	1896	1895	435
403	20230530	121800	1038955843	1896	1897	1897	1896	2001
404	20230530	121700	1035161943	1897	1898	1898	1897	418
405	20230530	121600	1034368996	1898	1899	1899	1898	1083
406	20230530	121500	1032313434	1899	1899	1899	1899	52
407	20230530	121400	1032214686	1899	1899	1899	1899	224
408	20230530	121300	1031789310	1899	1898	1899	1898	2
409	20230530	121200	1031785513	1898	1897	1898	1897	1396
410	20230530	121100	1029137069	1897	1897	1897	1897	1632
411	20230530	121000	1026041165	1897	1897	1897	1896	52
412	20230530	120900	1025942531	1896	1896	1896	1896	4228
413	20230530	120800	1017926243	1896	1896	1896	1896	13
414	20230530	120700	1017901595	1896	1896	1896	1895	250
415	20230530	120600	1017427804	1896	1896	1896	1896	5
416	20230530	120500	1017418324	1896	1896	1896	1896	10
417	20230530	120400	1017399364	1895	1896	1896	1895	6193
418	20230530	120300	1005662074	1897	1897	1897	1897	100
419	20230530	120200	1005472374	1897	1896	1897	1896	95
420	20230530	120100	1005292253	1896	1896	1896	1896	184
421	20230530	120000	1004943389	1897	1896	1897	1896	81
422	20230530	115900	1004789743	1895	1896	1896	1895	1006
423	20230530	115800	1002882551	1896	1896	1896	1896	847
424	20230530	115700	1001276639	1896	1898	1898	1895	2733
425	20230530	115600	996096564	1898	1898	1898	1898	1
426	20230530	115500	996094666	1896	1897	1897	1896	344
427	20230530	115400	995442441	1896	1897	1898	1896	662
428	20230530	115300	994187029	1897	1898	1898	1897	1164
429	20230530	115200	991978920	1898	1897	1898	1897	202
430	20230530	115100	991595723	1897	1898	1898	1897	646
431	20230530	115000	990369806	1898	1898	1898	1898	509
432	20230530	114900	989403724	1898	1899	1899	1898	134
433	20230530	114800	989149261	1899	1899	1899	1897	727
434	20230530	114700	987769919	1899	1899	1899	1897	505
435	20230530	114600	986810930	1899	1897	1899	1897	1456
436	20230530	114500	984048590	1899	1899	1899	1897	252
437	20230530	114400	983570537	1899	1898	1899	1898	11
438	20230530	114300	983549649	1898	1898	1899	1897	1507
439	20230530	114200	980690857	1897	1898	1899	1897	4377
440	20230530	114100	972386778	1899	1900	1900	1899	1221
441	20230530	114000	970067892	1900	1900	1900	1900	400
442	20230530	113900	969307892	1900	1900	1900	1898	10107
443	20230530	113800	950123842	1900	1900	1900	1900	43
444	20230530	113700	950042142	1899	1899	1899	1899	1
445	20230530	113600	950040243	1898	1898	1898	1898	44
446	20230530	113500	949956731	1898	1897	1900	1897	131
447	20230530	113400	949708133	1900	1900	1900	1900	9
448	20230530	113300	949691033	1900	1900	1900	1900	8
449	20230530	113200	949675833	1900	1897	1900	1897	5007
450	20230530	113100	940170935	1897	1897	1898	1897	2301
451	20230530	113000	935805937	1896	1897	1897	1896	1092
452	20230530	112900	933735495	1897	1896	1897	1896	209
453	20230530	112800	933339209	1897	1897	1897	1896	1163
454	20230530	112700	931134156	1896	1896	1896	1896	531
455	20230530	112600	930127380	1896	1897	1897	1896	2031
456	20230530	112500	926275603	1896	1896	1897	1896	283
457	20230530	112400	925739005	1898	1898	1898	1897	2229
458	20230530	112300	921510067	1898	1898	1898	1898	81
459	20230530	112200	921356329	1898	1897	1898	1897	120
460	20230530	112100	921128684	1897	1897	1897	1896	2008
461	20230530	112000	917320062	1897	1897	1897	1897	1123
462	20230530	111900	915189731	1897	1898	1898	1897	298
463	20230530	111800	914624355	1898	1898	1898	1897	486
464	20230530	111700	913701932	1898	1897	1898	1897	925
465	20230530	111600	911947016	1897	1896	1897	1896	802
466	20230530	111500	910425676	1896	1898	1898	1896	881
467	20230530	111400	908753898	1896	1896	1896	1896	174
468	20230530	111300	908423994	1896	1896	1898	1896	111
469	20230530	111200	908213338	1896	1896	1896	1896	566
470	20230530	111100	907140202	1896	1897	1897	1896	803
471	20230530	111000	905617442	1897	1896	1897	1896	3278
472	20230530	110900	899402228	1896	1896	1896	1896	1
473	20230530	110800	899400332	1896	1896	1897	1896	437
474	20230530	110700	898571777	1897	1897	1897	1897	311
475	20230530	110600	897981810	1897	1897	1897	1896	3583
476	20230530	110500	891188141	1896	1897	1897	1896	215
477	20230530	110400	890780421	1897	1897	1897	1896	494
478	20230530	110300	889843752	1897	1897	1897	1896	567
479	20230530	110200	888768155	1897	1897	1897	1896	1890
480	20230530	110100	885182876	1897	1897	1897	1897	685
481	20230530	110000	883883431	1897	1896	1897	1896	891
482	20230530	105900	882193214	1896	1898	1898	1896	1212
483	20230530	105800	879893273	1898	1898	1899	1898	1080
484	20230530	105700	877843432	1898	1899	1899	1898	456
485	20230530	105600	876977838	1899	1899	1899	1898	400
486	20230530	105500	876218532	1899	1898	1899	1897	282
487	20230530	105400	875683047	1897	1896	1897	1896	694
488	20230530	105300	874367099	1897	1899	1899	1897	4921
489	20230530	105200	865026670	1900	1900	1900	1900	2139
490	20230530	105100	860962570	1900	1900	1900	1899	740
491	20230530	105000	859557271	1900	1899	1900	1899	206
492	20230530	104900	859165971	1899	1899	1899	1899	8244
493	20230530	104800	843510615	1899	1898	1899	1898	1474
494	20230530	104700	840712702	1899	1899	1899	1899	13
495	20230530	104600	840688015	1899	1899	1899	1898	604
496	20230530	104500	839541412	1898	1899	1899	1898	165
497	20230530	104400	839228173	1898	1899	1899	1898	3803
498	20230530	104300	832006676	1899	1899	1899	1899	21
499	20230530	104200	831966797	1899	1899	1899	1898	1300
500	20230530	104100	829498615	1899	1899	1899	1899	25
501	20230530	104000	829451140	1899	1900	1900	1899	1159
502	20230530	103900	827249078	1900	1900	1900	1899	17
503	20230530	103800	827216788	1900	1900	1900	1899	25
504	20230530	103700	827169298	1900	1898	1900	1898	64
505	20230530	103600	827047806	1900	1900	1900	1898	52
506	20230530	103500	826949066	1900	1898	1900	1898	605
507	20230530	103400	825799772	1898	1899	1899	1898	2446
508	20230530	103300	821156016	1899	1897	1899	1897	6509
509	20230530	103200	808800772	1897	1897	1897	1897	1728
510	20230530	103100	805522756	1897	1897	1897	1897	87
511	20230530	103000	805357717	1895	1896	1897	1895	601
512	20230530	102900	804218625	1897	1894	1897	1894	11516
513	20230530	102800	782404844	1894	1894	1894	1892	1622
514	20230530	102700	779334011	1894	1894	1894	1893	910
515	20230530	102600	777610671	1894	1894	1894	1894	100
516	20230530	102500	777421271	1894	1894	1894	1892	579
517	20230530	102400	776325147	1894	1893	1894	1893	250
518	20230530	102300	775851719	1893	1894	1894	1893	463
519	20230530	102200	774974948	1894	1894	1894	1893	2176
520	20230530	102100	770853724	1894	1894	1894	1894	33
521	20230530	102000	770791222	1894	1893	1894	1893	151
522	20230530	101900	770505275	1893	1893	1893	1891	3647
523	20230530	101800	763602299	1893	1890	1893	1889	3073
524	20230530	101700	757791638	1890	1890	1890	1890	87
525	20230530	101600	757627208	1890	1890	1891	1890	5321
526	20230530	101500	747570394	1891	1892	1892	1891	594
527	20230530	101400	746447006	1891	1891	1892	1891	516
528	20230530	101300	745471249	1891	1891	1891	1891	270
529	20230530	101200	744960679	1891	1890	1891	1890	1281
530	20230530	101100	742538367	1890	1890	1891	1890	1164
531	20230530	101000	740338174	1890	1889	1893	1889	2803
532	20230530	100900	735039905	1890	1890	1890	1890	10811
533	20230530	100800	714607115	1890	1890	1890	1889	2961
534	20230530	100700	709011299	1890	1893	1893	1890	5429
535	20230530	100600	698748048	1893	1892	1893	1892	1011
536	20230530	100500	696834721	1892	1892	1892	1892	50
537	20230530	100400	696740121	1892	1894	1894	1892	3060
538	20230530	100300	690948992	1894	1893	1894	1893	886
539	20230530	100200	689271448	1893	1893	1894	1893	228
540	20230530	100100	688839775	1893	1894	1894	1893	1962
541	20230530	100000	685124768	1894	1893	1894	1893	1151
542	20230530	095900	682945754	1894	1894	1894	1894	117
543	20230530	095800	682724156	1894	1894	1894	1893	2692
544	20230530	095700	677625966	1894	1894	1894	1894	2713
545	20230530	095600	672487544	1894	1895	1895	1894	2742
546	20230530	095500	667291554	1897	1897	1897	1896	2341
547	20230530	095400	662852732	1897	1898	1898	1896	1571
548	20230530	095300	659872641	1898	1898	1898	1897	1986
549	20230530	095200	656104884	1897	1897	1898	1897	3104
550	20230530	095100	650214805	1898	1898	1898	1897	972
551	20230530	095000	648370846	1897	1898	1898	1897	7324
552	20230530	094900	634476895	1898	1897	1898	1897	2280
553	20230530	094800	630150459	1897	1897	1898	1897	1961
554	20230530	094700	626430434	1897	1898	1898	1897	2681
555	20230530	094600	621342996	1899	1899	1899	1899	1550
556	20230530	094500	618399546	1899	1900	1900	1897	2951
557	20230530	094400	612796017	1900	1900	1900	1898	4888
558	20230530	094300	603511961	1900	1899	1900	1899	543
559	20230530	094200	602480281	1900	1901	1902	1899	6054
560	20230530	094100	590981537	1900	1900	1900	1899	1882
561	20230530	094000	587407330	1901	1902	1903	1900	2539
562	20230530	093900	582580526	1902	1899	1903	1899	12782
563	20230530	093800	558296992	1898	1895	1899	1895	5520
564	20230530	093700	547819931	1895	1892	1895	1892	2844
565	20230530	093600	542435294	1892	1889	1892	1889	8832
566	20230530	093500	525749558	1889	1889	1890	1888	6928
567	20230530	093400	512662239	1889	1889	1889	1888	2161
568	20230530	093300	508580394	1888	1887	1888	1886	6899
569	20230530	093200	495559968	1887	1886	1887	1885	4286
570	20230530	093100	487476319	1886	1887	1887	1885	7150
571	20230530	093000	473993983	1887	1888	1888	1887	871
572	20230530	092900	472350054	1887	1887	1888	1886	10939
573	20230530	092800	451700778	1887	1887	1887	1885	2999
574	20230530	092700	446044848	1887	1887	1887	1884	32913
575	20230530	092600	383997768	1888	1888	1888	1888	1452
576	20230530	092500	381256392	1888	1888	1889	1887	2616
577	20230530	092400	376318052	1889	1888	1889	1887	7641
578	20230530	092300	361894167	1888	1889	1889	1888	1216
579	20230530	092200	359597826	1889	1890	1890	1888	797
580	20230530	092100	358092284	1890	1889	1890	1887	8137
581	20230530	092000	342733975	1889	1891	1891	1888	10024
582	20230530	091900	323793944	1891	1894	1894	1890	3701
583	20230530	091800	316796023	1890	1892	1894	1890	7338
584	20230530	091700	302919280	1894	1893	1894	1893	6185
585	20230530	091600	291208748	1893	1893	1893	1888	6853
586	20230530	091500	278256020	1893	1894	1894	1888	183
587	20230530	091400	277909520	1888	1898	1898	1863	27074
588	20230530	091300	226826521	1898	1899	1899	1897	8277
589	20230530	091200	211116579	1900	1901	1901	1898	12651
590	20230530	091100	187079319	1901	1903	1903	1900	17500
591	20230530	091000	153809100	1903	1902	1903	1902	1106
592	20230530	090900	151704393	1903	1907	1907	1902	1141
593	20230530	090800	149532440	1907	1907	1907	1901	2219
594	20230530	090700	145310133	1907	1907	1909	1901	7689
595	20230530	090600	130675784	1909	1912	1915	1907	17849
596	20230530	090500	96577392	1916	1916	1917	1911	14499
597	20230530	090400	68849420	1917	1915	1917	1912	8787
598	20230530	090300	52030502	1915	1914	1915	1913	6008
599	20230530	090200	40529249	1914	1913	1914	1913	4053
600	20230530	090100	32773255	1913	1912	1913	1912	5109
601	20230530	090000	23001139	1912	1912	1913	1912	8931