29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 3 | 20230816 | 184200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20230816 | 184100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20230816 | 184000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20230816 | 183900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20230816 | 183800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20230816 | 183700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20230816 | 183600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20230816 | 183500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20230816 | 183400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20230816 | 183300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20230816 | 183200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20230816 | 183100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20230816 | 183000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20230816 | 182900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20230816 | 182800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20230816 | 182700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20230816 | 182600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20230816 | 182500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20230816 | 182400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20230816 | 182300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20230816 | 182200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20230816 | 182100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20230816 | 182000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20230816 | 181900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20230816 | 181800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20230816 | 181700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20230816 | 181600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20230816 | 181500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20230816 | 181400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20230816 | 181300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 33 | 20230816 | 181200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20230816 | 181100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20230816 | 181000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20230816 | 180900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20230816 | 180800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20230816 | 180700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20230816 | 180600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20230816 | 180500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20230816 | 180400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20230816 | 180300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20230816 | 180200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20230816 | 180100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20230816 | 180000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20230816 | 175900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20230816 | 175800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20230816 | 175700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20230816 | 175600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20230816 | 175500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20230816 | 175400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20230816 | 175300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20230816 | 175200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20230816 | 175100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20230816 | 175000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20230816 | 174900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20230816 | 174800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20230816 | 174700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20230816 | 174600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20230816 | 174500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20230816 | 174400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20230816 | 174300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 63 | 20230816 | 174200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20230816 | 174100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20230816 | 174000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20230816 | 173900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20230816 | 173800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20230816 | 173700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20230816 | 173600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20230816 | 173500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20230816 | 173400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20230816 | 173300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20230816 | 173200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20230816 | 173100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20230816 | 173000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20230816 | 172900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20230816 | 172800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20230816 | 172700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20230816 | 172600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20230816 | 172500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20230816 | 172400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20230816 | 172300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20230816 | 172200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20230816 | 172100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20230816 | 172000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20230816 | 171900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20230816 | 171800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20230816 | 171700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20230816 | 171600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20230816 | 171500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20230816 | 171400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20230816 | 171300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 93 | 20230816 | 171200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20230816 | 171100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20230816 | 171000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20230816 | 170900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20230816 | 170800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20230816 | 170700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20230816 | 170600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20230816 | 170500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20230816 | 170400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20230816 | 170300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20230816 | 170200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20230816 | 170100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20230816 | 170000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20230816 | 165900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20230816 | 165800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20230816 | 165700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20230816 | 165600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20230816 | 165500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20230816 | 165400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20230816 | 165300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20230816 | 165200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20230816 | 165100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20230816 | 165000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20230816 | 164900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20230816 | 164800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20230816 | 164700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20230816 | 164600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20230816 | 164500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20230816 | 164400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20230816 | 164300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 123 | 20230816 | 164200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20230816 | 164100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20230816 | 164000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20230816 | 163900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20230816 | 163800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20230816 | 163700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20230816 | 163600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20230816 | 163500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20230816 | 163400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20230816 | 163300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20230816 | 163200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20230816 | 163100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20230816 | 163000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20230816 | 162900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20230816 | 162800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20230816 | 162700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20230816 | 162600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20230816 | 162500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20230816 | 162400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20230816 | 162300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20230816 | 162200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20230816 | 162100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20230816 | 162000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20230816 | 161900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20230816 | 161800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20230816 | 161700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20230816 | 161600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20230816 | 161500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20230816 | 161400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20230816 | 161300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 153 | 20230816 | 161200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20230816 | 161100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20230816 | 161000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20230816 | 160900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20230816 | 160800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20230816 | 160700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20230816 | 160600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20230816 | 160500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20230816 | 160400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20230816 | 160300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20230816 | 160200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20230816 | 160100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20230816 | 160000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20230816 | 155900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20230816 | 155800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20230816 | 155700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20230816 | 155600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20230816 | 155500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20230816 | 155400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20230816 | 155300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20230816 | 155200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20230816 | 155100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20230816 | 155000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20230816 | 154900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20230816 | 154800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20230816 | 154700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20230816 | 154600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20230816 | 154500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20230816 | 154400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20230816 | 154300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 183 | 20230816 | 154200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20230816 | 154100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20230816 | 154000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20230816 | 153900 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20230816 | 153800 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20230816 | 153700 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20230816 | 153600 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20230816 | 153500 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20230816 | 153400 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20230816 | 153300 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20230816 | 153200 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20230816 | 153100 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20230816 | 153000 | 1591399738 | 1817 | 1817 | 1817 | 1817 | 24767 |
| 196 | 20230816 | 152900 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20230816 | 152800 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20230816 | 152700 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20230816 | 152600 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20230816 | 152500 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20230816 | 152400 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20230816 | 152300 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 203 | 20230816 | 152200 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20230816 | 152100 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20230816 | 152000 | 1546398099 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20230816 | 151900 | 1546398099 | 1817 | 1816 | 1818 | 1816 | 239 |
| 207 | 20230816 | 151800 | 1545963918 | 1817 | 1816 | 1818 | 1816 | 1268 |
| 208 | 20230816 | 151700 | 1543659925 | 1818 | 1817 | 1818 | 1816 | 1334 |
| 209 | 20230816 | 151600 | 1541235098 | 1817 | 1816 | 1817 | 1815 | 294 |
| 210 | 20230816 | 151500 | 1540701239 | 1815 | 1815 | 1816 | 1815 | 339 |
| 211 | 20230816 | 151400 | 1540085943 | 1816 | 1815 | 1816 | 1815 | 34 |
| 212 | 20230816 | 151300 | 1540024212 | 1815 | 1815 | 1816 | 1815 | 52 |
| 213 | 20230816 | 151200 | 1539929830 | 1815 | 1815 | 1815 | 1814 | 521 |
| 214 | 20230816 | 151100 | 1538984477 | 1815 | 1813 | 1815 | 1813 | 185 |
| 215 | 20230816 | 151000 | 1538648884 | 1813 | 1814 | 1814 | 1813 | 43 |
| 216 | 20230816 | 150900 | 1538570924 | 1813 | 1817 | 1817 | 1813 | 3023 |
| 217 | 20230816 | 150800 | 1533089656 | 1817 | 1816 | 1817 | 1815 | 1634 |
| 218 | 20230816 | 150700 | 1530122004 | 1815 | 1815 | 1816 | 1815 | 530 |
| 219 | 20230816 | 150600 | 1529160040 | 1815 | 1815 | 1815 | 1814 | 1255 |
| 220 | 20230816 | 150500 | 1526882431 | 1814 | 1814 | 1817 | 1814 | 1876 |
| 221 | 20230816 | 150400 | 1523476717 | 1814 | 1816 | 1817 | 1814 | 8900 |
| 222 | 20230816 | 150300 | 1507318451 | 1818 | 1815 | 1818 | 1815 | 6085 |
| 223 | 20230816 | 150200 | 1496262002 | 1817 | 1816 | 1817 | 1815 | 1420 |
| 224 | 20230816 | 150100 | 1493683257 | 1816 | 1816 | 1816 | 1815 | 299 |
| 225 | 20230816 | 150000 | 1493140289 | 1816 | 1815 | 1816 | 1815 | 559 |
| 226 | 20230816 | 145900 | 1492125469 | 1815 | 1814 | 1815 | 1814 | 3661 |
| 227 | 20230816 | 145800 | 1485481075 | 1814 | 1813 | 1814 | 1813 | 355 |
| 228 | 20230816 | 145700 | 1484837282 | 1813 | 1814 | 1814 | 1812 | 2273 |
| 229 | 20230816 | 145600 | 1480716374 | 1814 | 1813 | 1814 | 1813 | 365 |
| 230 | 20230816 | 145500 | 1480054609 | 1813 | 1813 | 1813 | 1812 | 437 |
| 231 | 20230816 | 145400 | 1479262367 | 1812 | 1814 | 1815 | 1812 | 7235 |
| 232 | 20230816 | 145300 | 1466144635 | 1814 | 1815 | 1818 | 1814 | 3353 |
| 233 | 20230816 | 145200 | 1460059307 | 1815 | 1816 | 1817 | 1815 | 394 |
| 234 | 20230816 | 145100 | 1459343815 | 1816 | 1815 | 1818 | 1815 | 277 |
| 235 | 20230816 | 145000 | 1458840775 | 1815 | 1814 | 1818 | 1814 | 2046 |
| 236 | 20230816 | 144900 | 1455127088 | 1814 | 1814 | 1815 | 1814 | 881 |
| 237 | 20230816 | 144800 | 1453528884 | 1814 | 1814 | 1815 | 1814 | 194 |
| 238 | 20230816 | 144700 | 1453176967 | 1814 | 1814 | 1815 | 1814 | 4370 |
| 239 | 20230816 | 144600 | 1445248443 | 1814 | 1815 | 1815 | 1814 | 252 |
| 240 | 20230816 | 144500 | 1444791279 | 1815 | 1815 | 1815 | 1814 | 58 |
| 241 | 20230816 | 144400 | 1444686025 | 1814 | 1815 | 1815 | 1814 | 107 |
| 242 | 20230816 | 144300 | 1444491845 | 1815 | 1816 | 1818 | 1815 | 385 |
| 243 | 20230816 | 144200 | 1443792736 | 1817 | 1815 | 1818 | 1814 | 299 |
| 244 | 20230816 | 144100 | 1443250041 | 1815 | 1814 | 1815 | 1814 | 297 |
| 245 | 20230816 | 144000 | 1442711276 | 1814 | 1815 | 1815 | 1814 | 6465 |
| 246 | 20230816 | 143900 | 1430977340 | 1815 | 1818 | 1818 | 1815 | 6500 |
| 247 | 20230816 | 143800 | 1419165019 | 1818 | 1818 | 1819 | 1818 | 297 |
| 248 | 20230816 | 143700 | 1418625072 | 1818 | 1819 | 1819 | 1818 | 620 |
| 249 | 20230816 | 143600 | 1417497307 | 1819 | 1819 | 1819 | 1819 | 357 |
| 250 | 20230816 | 143500 | 1416847924 | 1819 | 1818 | 1820 | 1818 | 1058 |
| 251 | 20230816 | 143400 | 1414923436 | 1818 | 1818 | 1818 | 1818 | 347 |
| 252 | 20230816 | 143300 | 1414292590 | 1818 | 1818 | 1818 | 1818 | 249 |
| 253 | 20230816 | 143200 | 1413839908 | 1818 | 1818 | 1819 | 1818 | 1113 |
| 254 | 20230816 | 143100 | 1411816004 | 1818 | 1818 | 1818 | 1818 | 233 |
| 255 | 20230816 | 143000 | 1411392410 | 1819 | 1819 | 1819 | 1818 | 20 |
| 256 | 20230816 | 142900 | 1411356047 | 1818 | 1819 | 1819 | 1818 | 3112 |
| 257 | 20230816 | 142800 | 1405696727 | 1819 | 1819 | 1819 | 1818 | 775 |
| 258 | 20230816 | 142700 | 1404287488 | 1819 | 1818 | 1819 | 1818 | 241 |
| 259 | 20230816 | 142600 | 1403849347 | 1818 | 1819 | 1819 | 1818 | 773 |
| 260 | 20230816 | 142500 | 1402443974 | 1818 | 1818 | 1818 | 1818 | 500 |
| 261 | 20230816 | 142400 | 1401534974 | 1818 | 1818 | 1818 | 1818 | 238 |
| 262 | 20230816 | 142300 | 1401102290 | 1818 | 1818 | 1818 | 1818 | 269 |
| 263 | 20230816 | 142200 | 1400613248 | 1814 | 1817 | 1817 | 1814 | 3005 |
| 264 | 20230816 | 142100 | 1395158142 | 1817 | 1817 | 1817 | 1817 | 1 |
| 265 | 20230816 | 142000 | 1395156325 | 1817 | 1818 | 1818 | 1817 | 131 |
| 266 | 20230816 | 141900 | 1394918178 | 1818 | 1814 | 1819 | 1814 | 153 |
| 267 | 20230816 | 141800 | 1394640221 | 1814 | 1818 | 1819 | 1814 | 2586 |
| 268 | 20230816 | 141700 | 1389942116 | 1814 | 1816 | 1818 | 1814 | 3331 |
| 269 | 20230816 | 141600 | 1383895663 | 1816 | 1816 | 1816 | 1816 | 80 |
| 270 | 20230816 | 141500 | 1383750383 | 1818 | 1817 | 1818 | 1817 | 1508 |
| 271 | 20230816 | 141400 | 1381010339 | 1817 | 1816 | 1817 | 1815 | 2347 |
| 272 | 20230816 | 141300 | 1376749607 | 1817 | 1817 | 1817 | 1817 | 5 |
| 273 | 20230816 | 141200 | 1376740522 | 1817 | 1817 | 1817 | 1816 | 1310 |
| 274 | 20230816 | 141100 | 1374361320 | 1817 | 1817 | 1817 | 1817 | 1 |
| 275 | 20230816 | 141000 | 1374359503 | 1817 | 1817 | 1817 | 1817 | 573 |
| 276 | 20230816 | 140900 | 1373318362 | 1817 | 1817 | 1817 | 1817 | 517 |
| 277 | 20230816 | 140800 | 1372378973 | 1816 | 1817 | 1817 | 1816 | 2546 |
| 278 | 20230816 | 140700 | 1367752942 | 1817 | 1816 | 1817 | 1815 | 150 |
| 279 | 20230816 | 140600 | 1367480486 | 1816 | 1818 | 1818 | 1816 | 688 |
| 280 | 20230816 | 140500 | 1366230940 | 1819 | 1815 | 1819 | 1815 | 490 |
| 281 | 20230816 | 140400 | 1365340587 | 1815 | 1815 | 1815 | 1815 | 987 |
| 282 | 20230816 | 140300 | 1363549182 | 1814 | 1818 | 1818 | 1814 | 1070 |
| 283 | 20230816 | 140200 | 1361605761 | 1818 | 1814 | 1818 | 1814 | 112 |
| 284 | 20230816 | 140100 | 1361402149 | 1814 | 1814 | 1814 | 1814 | 292 |
| 285 | 20230816 | 140000 | 1360872461 | 1814 | 1814 | 1814 | 1814 | 1027 |
| 286 | 20230816 | 135900 | 1359009483 | 1814 | 1814 | 1814 | 1814 | 527 |
| 287 | 20230816 | 135800 | 1358053505 | 1814 | 1816 | 1816 | 1813 | 3966 |
| 288 | 20230816 | 135700 | 1350860206 | 1815 | 1820 | 1820 | 1815 | 2631 |
| 289 | 20230816 | 135600 | 1346083782 | 1819 | 1819 | 1819 | 1819 | 1020 |
| 290 | 20230816 | 135500 | 1344228402 | 1819 | 1819 | 1819 | 1819 | 31 |
| 291 | 20230816 | 135400 | 1344172013 | 1815 | 1815 | 1816 | 1815 | 1997 |
| 292 | 20230816 | 135300 | 1340547158 | 1815 | 1815 | 1815 | 1815 | 2219 |
| 293 | 20230816 | 135200 | 1336519673 | 1814 | 1814 | 1814 | 1814 | 0 |
| 294 | 20230816 | 135100 | 1336519673 | 1814 | 1815 | 1815 | 1814 | 2702 |
| 295 | 20230816 | 135000 | 1331616545 | 1815 | 1814 | 1815 | 1814 | 1587 |
| 296 | 20230816 | 134900 | 1328736617 | 1814 | 1815 | 1815 | 1814 | 3124 |
| 297 | 20230816 | 134800 | 1323068404 | 1815 | 1817 | 1817 | 1814 | 17073 |
| 298 | 20230816 | 134700 | 1292075225 | 1817 | 1818 | 1818 | 1816 | 2400 |
| 299 | 20230816 | 134600 | 1287712677 | 1818 | 1818 | 1819 | 1817 | 8296 |
| 300 | 20230816 | 134500 | 1272634225 | 1818 | 1819 | 1819 | 1818 | 493 |
| 301 | 20230816 | 134400 | 1271737941 | 1819 | 1818 | 1819 | 1818 | 826 |
| 302 | 20230816 | 134300 | 1270236049 | 1818 | 1817 | 1818 | 1817 | 816 |
| 303 | 20230816 | 134200 | 1268753244 | 1818 | 1819 | 1819 | 1817 | 6284 |
| 304 | 20230816 | 134100 | 1257330483 | 1819 | 1819 | 1819 | 1819 | 103 |
| 305 | 20230816 | 134000 | 1257143126 | 1819 | 1819 | 1819 | 1819 | 260 |
| 306 | 20230816 | 133900 | 1256670186 | 1819 | 1819 | 1819 | 1818 | 668 |
| 307 | 20230816 | 133800 | 1255455702 | 1818 | 1819 | 1819 | 1818 | 925 |
| 308 | 20230816 | 133700 | 1253773416 | 1820 | 1820 | 1820 | 1820 | 3 |
| 309 | 20230816 | 133600 | 1253767956 | 1820 | 1820 | 1820 | 1820 | 69 |
| 310 | 20230816 | 133500 | 1253642376 | 1820 | 1820 | 1820 | 1820 | 2024 |
| 311 | 20230816 | 133400 | 1249958696 | 1820 | 1820 | 1820 | 1820 | 0 |
| 312 | 20230816 | 133300 | 1249958696 | 1820 | 1820 | 1820 | 1820 | 1050 |
| 313 | 20230816 | 133200 | 1248047696 | 1824 | 1819 | 1824 | 1819 | 534 |
| 314 | 20230816 | 133100 | 1247076345 | 1819 | 1819 | 1819 | 1819 | 705 |
| 315 | 20230816 | 133000 | 1245793950 | 1819 | 1819 | 1820 | 1818 | 8403 |
| 316 | 20230816 | 132900 | 1230509874 | 1820 | 1824 | 1824 | 1820 | 12221 |
| 317 | 20230816 | 132800 | 1208258485 | 1822 | 1823 | 1823 | 1822 | 3022 |
| 318 | 20230816 | 132700 | 1202749429 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20230816 | 132600 | 1202749429 | 1824 | 1823 | 1824 | 1823 | 1095 |
| 320 | 20230816 | 132500 | 1200753214 | 1824 | 1824 | 1824 | 1824 | 599 |
| 321 | 20230816 | 132400 | 1199660638 | 1824 | 1824 | 1825 | 1824 | 900 |
| 322 | 20230816 | 132300 | 1198018938 | 1824 | 1825 | 1825 | 1824 | 3996 |
| 323 | 20230816 | 132200 | 1190726389 | 1825 | 1828 | 1828 | 1825 | 56 |
| 324 | 20230816 | 132100 | 1190624039 | 1825 | 1825 | 1825 | 1825 | 300 |
| 325 | 20230816 | 132000 | 1190076539 | 1824 | 1824 | 1824 | 1824 | 20 |
| 326 | 20230816 | 131900 | 1190040059 | 1825 | 1825 | 1825 | 1825 | 23 |
| 327 | 20230816 | 131800 | 1189998084 | 1824 | 1825 | 1825 | 1824 | 52 |
| 328 | 20230816 | 131700 | 1189903235 | 1824 | 1823 | 1824 | 1823 | 479 |
| 329 | 20230816 | 131600 | 1189029542 | 1823 | 1823 | 1823 | 1823 | 290 |
| 330 | 20230816 | 131500 | 1188500872 | 1824 | 1824 | 1824 | 1824 | 118 |
| 331 | 20230816 | 131400 | 1188285640 | 1824 | 1823 | 1824 | 1823 | 2709 |
| 332 | 20230816 | 131300 | 1183347124 | 1823 | 1824 | 1824 | 1823 | 52 |
| 333 | 20230816 | 131200 | 1183252326 | 1824 | 1824 | 1824 | 1824 | 111 |
| 334 | 20230816 | 131100 | 1183049862 | 1824 | 1825 | 1825 | 1824 | 1200 |
| 335 | 20230816 | 131000 | 1180860862 | 1825 | 1824 | 1825 | 1823 | 437 |
| 336 | 20230816 | 130900 | 1180064149 | 1825 | 1825 | 1825 | 1825 | 0 |
| 337 | 20230816 | 130800 | 1180064149 | 1825 | 1828 | 1828 | 1825 | 28 |
| 338 | 20230816 | 130700 | 1180013013 | 1828 | 1823 | 1828 | 1823 | 3 |
| 339 | 20230816 | 130600 | 1180007534 | 1821 | 1821 | 1821 | 1821 | 0 |
| 340 | 20230816 | 130500 | 1180007534 | 1821 | 1822 | 1829 | 1820 | 6830 |
| 341 | 20230816 | 130400 | 1167573037 | 1821 | 1821 | 1821 | 1821 | 1216 |
| 342 | 20230816 | 130300 | 1165358701 | 1820 | 1820 | 1820 | 1820 | 1260 |
| 343 | 20230816 | 130200 | 1163065501 | 1820 | 1820 | 1820 | 1820 | 2936 |
| 344 | 20230816 | 130100 | 1157721981 | 1820 | 1820 | 1820 | 1820 | 239 |
| 345 | 20230816 | 130000 | 1157287001 | 1820 | 1825 | 1825 | 1820 | 49531 |
| 346 | 20230816 | 125900 | 1067112940 | 1830 | 1828 | 1830 | 1828 | 640 |
| 347 | 20230816 | 125800 | 1065942028 | 1828 | 1822 | 1828 | 1822 | 56 |
| 348 | 20230816 | 125700 | 1065839960 | 1822 | 1824 | 1828 | 1822 | 3080 |
| 349 | 20230816 | 125600 | 1060226747 | 1825 | 1826 | 1826 | 1825 | 1949 |
| 350 | 20230816 | 125500 | 1056669819 | 1826 | 1825 | 1826 | 1824 | 1235 |
| 351 | 20230816 | 125400 | 1054415283 | 1825 | 1825 | 1825 | 1825 | 4 |
| 352 | 20230816 | 125300 | 1054407983 | 1825 | 1824 | 1825 | 1824 | 301 |
| 353 | 20230816 | 125200 | 1053858709 | 1824 | 1824 | 1825 | 1823 | 1681 |
| 354 | 20230816 | 125100 | 1050793974 | 1825 | 1824 | 1825 | 1824 | 59 |
| 355 | 20230816 | 125000 | 1050686300 | 1825 | 1825 | 1825 | 1825 | 265 |
| 356 | 20230816 | 124900 | 1050202675 | 1826 | 1826 | 1826 | 1826 | 0 |
| 357 | 20230816 | 124800 | 1050202675 | 1826 | 1826 | 1826 | 1825 | 751 |
| 358 | 20230816 | 124700 | 1048831399 | 1826 | 1826 | 1826 | 1826 | 128 |
| 359 | 20230816 | 124600 | 1048597671 | 1826 | 1826 | 1826 | 1826 | 283 |
| 360 | 20230816 | 124500 | 1048080913 | 1826 | 1826 | 1826 | 1825 | 111 |
| 361 | 20230816 | 124400 | 1047878248 | 1826 | 1825 | 1826 | 1825 | 100 |
| 362 | 20230816 | 124300 | 1047695698 | 1825 | 1824 | 1826 | 1824 | 773 |
| 363 | 20230816 | 124200 | 1046285013 | 1824 | 1826 | 1826 | 1824 | 11 |
| 364 | 20230816 | 124100 | 1046264929 | 1822 | 1822 | 1822 | 1822 | 0 |
| 365 | 20230816 | 124000 | 1046264929 | 1822 | 1822 | 1822 | 1822 | 0 |
| 366 | 20230816 | 123900 | 1046264929 | 1822 | 1824 | 1824 | 1822 | 1738 |
| 367 | 20230816 | 123800 | 1043097727 | 1824 | 1824 | 1824 | 1824 | 49 |
| 368 | 20230816 | 123700 | 1043008351 | 1824 | 1826 | 1826 | 1824 | 37 |
| 369 | 20230816 | 123600 | 1042940791 | 1823 | 1823 | 1824 | 1823 | 180 |
| 370 | 20230816 | 123500 | 1042612631 | 1823 | 1823 | 1823 | 1823 | 1355 |
| 371 | 20230816 | 123400 | 1040142466 | 1823 | 1827 | 1827 | 1823 | 165 |
| 372 | 20230816 | 123300 | 1039841399 | 1827 | 1827 | 1827 | 1827 | 0 |
| 373 | 20230816 | 123200 | 1039841399 | 1827 | 1827 | 1827 | 1826 | 2127 |
| 374 | 20230816 | 123100 | 1035955446 | 1827 | 1827 | 1827 | 1827 | 0 |
| 375 | 20230816 | 123000 | 1035955446 | 1827 | 1826 | 1827 | 1825 | 437 |
| 376 | 20230816 | 122900 | 1035157534 | 1826 | 1826 | 1826 | 1826 | 512 |
| 377 | 20230816 | 122800 | 1034222622 | 1826 | 1825 | 1826 | 1825 | 274 |
| 378 | 20230816 | 122700 | 1033722570 | 1825 | 1824 | 1825 | 1824 | 212 |
| 379 | 20230816 | 122600 | 1033335721 | 1823 | 1824 | 1824 | 1821 | 8288 |
| 380 | 20230816 | 122500 | 1018240722 | 1824 | 1824 | 1824 | 1822 | 2416 |
| 381 | 20230816 | 122400 | 1013838217 | 1824 | 1824 | 1824 | 1824 | 0 |
| 382 | 20230816 | 122300 | 1013838217 | 1824 | 1824 | 1824 | 1824 | 10 |
| 383 | 20230816 | 122200 | 1013819977 | 1823 | 1824 | 1824 | 1823 | 62 |
| 384 | 20230816 | 122100 | 1013706939 | 1824 | 1824 | 1824 | 1824 | 1 |
| 385 | 20230816 | 122000 | 1013705115 | 1824 | 1823 | 1824 | 1823 | 3448 |
| 386 | 20230816 | 121900 | 1007419409 | 1823 | 1823 | 1823 | 1823 | 248 |
| 387 | 20230816 | 121800 | 1006967305 | 1823 | 1823 | 1823 | 1823 | 134 |
| 388 | 20230816 | 121700 | 1006723023 | 1823 | 1823 | 1823 | 1822 | 310 |
| 389 | 20230816 | 121600 | 1006157943 | 1823 | 1823 | 1823 | 1823 | 803 |
| 390 | 20230816 | 121500 | 1004694074 | 1823 | 1823 | 1823 | 1823 | 1241 |
| 391 | 20230816 | 121400 | 1002431731 | 1823 | 1823 | 1824 | 1823 | 2499 |
| 392 | 20230816 | 121300 | 997875549 | 1823 | 1823 | 1823 | 1822 | 297 |
| 393 | 20230816 | 121200 | 997334311 | 1823 | 1823 | 1823 | 1822 | 1112 |
| 394 | 20230816 | 121100 | 995307185 | 1823 | 1823 | 1823 | 1823 | 98 |
| 395 | 20230816 | 121000 | 995128531 | 1822 | 1822 | 1822 | 1822 | 0 |
| 396 | 20230816 | 120900 | 995128531 | 1822 | 1822 | 1823 | 1822 | 559 |
| 397 | 20230816 | 120800 | 994110013 | 1823 | 1822 | 1823 | 1822 | 1121 |
| 398 | 20230816 | 120700 | 992067431 | 1823 | 1823 | 1823 | 1822 | 3431 |
| 399 | 20230816 | 120600 | 985813068 | 1823 | 1823 | 1823 | 1822 | 246 |
| 400 | 20230816 | 120500 | 985364611 | 1823 | 1822 | 1823 | 1822 | 408 |
| 401 | 20230816 | 120400 | 984621065 | 1823 | 1823 | 1823 | 1822 | 10384 |
| 402 | 20230816 | 120300 | 965700215 | 1822 | 1823 | 1823 | 1822 | 217 |
| 403 | 20230816 | 120200 | 965304753 | 1823 | 1824 | 1824 | 1823 | 348 |
| 404 | 20230816 | 120100 | 964670249 | 1824 | 1824 | 1824 | 1824 | 31 |
| 405 | 20230816 | 120000 | 964613705 | 1824 | 1824 | 1824 | 1824 | 1 |
| 406 | 20230816 | 115900 | 964611881 | 1823 | 1823 | 1823 | 1823 | 1959 |
| 407 | 20230816 | 115800 | 961040624 | 1824 | 1824 | 1824 | 1824 | 229 |
| 408 | 20230816 | 115700 | 960622928 | 1825 | 1825 | 1825 | 1823 | 3826 |
| 409 | 20230816 | 115600 | 953648068 | 1825 | 1823 | 1825 | 1823 | 1212 |
| 410 | 20230816 | 115500 | 951438178 | 1824 | 1824 | 1824 | 1824 | 1279 |
| 411 | 20230816 | 115400 | 949105282 | 1824 | 1826 | 1826 | 1824 | 860 |
| 412 | 20230816 | 115300 | 947536183 | 1826 | 1825 | 1826 | 1825 | 473 |
| 413 | 20230816 | 115200 | 946672798 | 1824 | 1824 | 1825 | 1823 | 2621 |
| 414 | 20230816 | 115100 | 941893040 | 1824 | 1823 | 1824 | 1823 | 1013 |
| 415 | 20230816 | 115000 | 940046340 | 1823 | 1825 | 1825 | 1823 | 272 |
| 416 | 20230816 | 114900 | 939550208 | 1824 | 1824 | 1824 | 1824 | 874 |
| 417 | 20230816 | 114800 | 937956032 | 1824 | 1825 | 1825 | 1824 | 206 |
| 418 | 20230816 | 114700 | 937580184 | 1824 | 1825 | 1825 | 1824 | 963 |
| 419 | 20230816 | 114600 | 935822876 | 1826 | 1826 | 1826 | 1825 | 1700 |
| 420 | 20230816 | 114500 | 932720152 | 1825 | 1826 | 1827 | 1825 | 1526 |
| 421 | 20230816 | 114400 | 929933727 | 1827 | 1826 | 1827 | 1826 | 67 |
| 422 | 20230816 | 114300 | 929811379 | 1827 | 1827 | 1827 | 1827 | 6 |
| 423 | 20230816 | 114200 | 929800417 | 1827 | 1831 | 1831 | 1826 | 1310 |
| 424 | 20230816 | 114100 | 927402272 | 1831 | 1831 | 1831 | 1831 | 0 |
| 425 | 20230816 | 114000 | 927402272 | 1831 | 1832 | 1832 | 1831 | 3 |
| 426 | 20230816 | 113900 | 927396777 | 1832 | 1826 | 1832 | 1826 | 2739 |
| 427 | 20230816 | 113800 | 922395357 | 1826 | 1832 | 1832 | 1826 | 3392 |
| 428 | 20230816 | 113700 | 916197913 | 1832 | 1832 | 1832 | 1832 | 11 |
| 429 | 20230816 | 113600 | 916177761 | 1833 | 1833 | 1833 | 1833 | 0 |
| 430 | 20230816 | 113500 | 916177761 | 1833 | 1833 | 1833 | 1833 | 0 |
| 431 | 20230816 | 113400 | 916177761 | 1833 | 1833 | 1833 | 1833 | 30 |
| 432 | 20230816 | 113300 | 916122771 | 1826 | 1826 | 1826 | 1826 | 0 |
| 433 | 20230816 | 113200 | 916122771 | 1826 | 1833 | 1833 | 1826 | 381 |
| 434 | 20230816 | 113100 | 915425736 | 1833 | 1834 | 1834 | 1833 | 131 |
| 435 | 20230816 | 113000 | 915185582 | 1834 | 1833 | 1834 | 1833 | 2 |
| 436 | 20230816 | 112900 | 915181915 | 1831 | 1831 | 1831 | 1831 | 8 |
| 437 | 20230816 | 112800 | 915167267 | 1831 | 1826 | 1831 | 1825 | 247 |
| 438 | 20230816 | 112700 | 914716435 | 1825 | 1830 | 1830 | 1825 | 1250 |
| 439 | 20230816 | 112600 | 912433352 | 1831 | 1831 | 1831 | 1831 | 14 |
| 440 | 20230816 | 112500 | 912407718 | 1831 | 1832 | 1834 | 1831 | 1272 |
| 441 | 20230816 | 112400 | 910075617 | 1834 | 1833 | 1834 | 1833 | 33 |
| 442 | 20230816 | 112300 | 910015115 | 1834 | 1834 | 1834 | 1833 | 180 |
| 443 | 20230816 | 112200 | 909685045 | 1834 | 1830 | 1834 | 1830 | 64 |
| 444 | 20230816 | 112100 | 909567873 | 1834 | 1830 | 1834 | 1830 | 2 |
| 445 | 20230816 | 112000 | 909564209 | 1830 | 1834 | 1834 | 1830 | 1464 |
| 446 | 20230816 | 111900 | 906884182 | 1834 | 1826 | 1834 | 1826 | 34290 |
| 447 | 20230816 | 111800 | 844128559 | 1830 | 1826 | 1830 | 1826 | 2220 |
| 448 | 20230816 | 111700 | 840068671 | 1824 | 1824 | 1828 | 1824 | 2144 |
| 449 | 20230816 | 111600 | 836157212 | 1828 | 1828 | 1828 | 1828 | 1001 |
| 450 | 20230816 | 111500 | 834327384 | 1823 | 1823 | 1823 | 1823 | 2101 |
| 451 | 20230816 | 111400 | 830497261 | 1823 | 1825 | 1825 | 1823 | 4004 |
| 452 | 20230816 | 111300 | 823194003 | 1825 | 1825 | 1825 | 1825 | 240 |
| 453 | 20230816 | 111200 | 822756003 | 1825 | 1825 | 1825 | 1825 | 702 |
| 454 | 20230816 | 111100 | 821474853 | 1825 | 1828 | 1828 | 1825 | 235 |
| 455 | 20230816 | 111000 | 821045426 | 1828 | 1828 | 1828 | 1828 | 1 |
| 456 | 20230816 | 110900 | 821043598 | 1825 | 1828 | 1828 | 1825 | 6208 |
| 457 | 20230816 | 110800 | 809710527 | 1828 | 1826 | 1828 | 1826 | 21 |
| 458 | 20230816 | 110700 | 809672179 | 1826 | 1826 | 1826 | 1826 | 104 |
| 459 | 20230816 | 110600 | 809482275 | 1826 | 1827 | 1828 | 1826 | 652 |
| 460 | 20230816 | 110500 | 808291098 | 1828 | 1828 | 1828 | 1827 | 3679 |
| 461 | 20230816 | 110400 | 801566149 | 1827 | 1828 | 1828 | 1827 | 282 |
| 462 | 20230816 | 110300 | 801050895 | 1828 | 1829 | 1829 | 1828 | 743 |
| 463 | 20230816 | 110200 | 799692670 | 1829 | 1828 | 1829 | 1828 | 587 |
| 464 | 20230816 | 110100 | 798619285 | 1828 | 1829 | 1829 | 1828 | 3077 |
| 465 | 20230816 | 110000 | 792993502 | 1829 | 1830 | 1830 | 1829 | 1462 |
| 466 | 20230816 | 105900 | 790318043 | 1830 | 1830 | 1830 | 1830 | 985 |
| 467 | 20230816 | 105800 | 788515493 | 1832 | 1830 | 1832 | 1830 | 2692 |
| 468 | 20230816 | 105700 | 783585131 | 1830 | 1830 | 1830 | 1830 | 1154 |
| 469 | 20230816 | 105600 | 781473311 | 1830 | 1832 | 1832 | 1830 | 257 |
| 470 | 20230816 | 105500 | 781002744 | 1832 | 1832 | 1832 | 1832 | 6 |
| 471 | 20230816 | 105400 | 780991752 | 1832 | 1832 | 1832 | 1832 | 1000 |
| 472 | 20230816 | 105300 | 779159752 | 1832 | 1831 | 1832 | 1831 | 97 |
| 473 | 20230816 | 105200 | 778982128 | 1831 | 1830 | 1831 | 1830 | 229 |
| 474 | 20230816 | 105100 | 778562858 | 1829 | 1831 | 1831 | 1829 | 470 |
| 475 | 20230816 | 105000 | 777703226 | 1831 | 1830 | 1831 | 1830 | 1932 |
| 476 | 20230816 | 104900 | 774167641 | 1830 | 1830 | 1830 | 1830 | 171 |
| 477 | 20230816 | 104800 | 773854711 | 1832 | 1832 | 1832 | 1832 | 53 |
| 478 | 20230816 | 104700 | 773757615 | 1832 | 1829 | 1832 | 1829 | 280 |
| 479 | 20230816 | 104600 | 773245369 | 1829 | 1829 | 1829 | 1829 | 52 |
| 480 | 20230816 | 104500 | 773150261 | 1829 | 1829 | 1829 | 1829 | 1 |
| 481 | 20230816 | 104400 | 773148432 | 1828 | 1832 | 1832 | 1828 | 364 |
| 482 | 20230816 | 104300 | 772482689 | 1832 | 1832 | 1832 | 1832 | 163 |
| 483 | 20230816 | 104200 | 772184073 | 1832 | 1829 | 1832 | 1829 | 355 |
| 484 | 20230816 | 104100 | 771533749 | 1829 | 1831 | 1831 | 1828 | 5048 |
| 485 | 20230816 | 104000 | 762305528 | 1831 | 1831 | 1831 | 1830 | 231 |
| 486 | 20230816 | 103900 | 761882667 | 1831 | 1831 | 1831 | 1831 | 502 |
| 487 | 20230816 | 103800 | 760963505 | 1828 | 1830 | 1830 | 1828 | 1134 |
| 488 | 20230816 | 103700 | 758889261 | 1831 | 1831 | 1831 | 1831 | 10 |
| 489 | 20230816 | 103600 | 758870951 | 1831 | 1830 | 1831 | 1829 | 1299 |
| 490 | 20230816 | 103500 | 756493821 | 1831 | 1829 | 1831 | 1829 | 724 |
| 491 | 20230816 | 103400 | 755169096 | 1828 | 1828 | 1828 | 1828 | 0 |
| 492 | 20230816 | 103300 | 755169096 | 1828 | 1829 | 1829 | 1828 | 1641 |
| 493 | 20230816 | 103200 | 752169096 | 1828 | 1830 | 1830 | 1828 | 940 |
| 494 | 20230816 | 103100 | 750449642 | 1830 | 1830 | 1830 | 1830 | 49 |
| 495 | 20230816 | 103000 | 750359972 | 1831 | 1830 | 1831 | 1830 | 17 |
| 496 | 20230816 | 102900 | 750328855 | 1829 | 1828 | 1829 | 1828 | 1910 |
| 497 | 20230816 | 102800 | 746837275 | 1828 | 1828 | 1828 | 1828 | 282 |
| 498 | 20230816 | 102700 | 746321779 | 1828 | 1828 | 1828 | 1826 | 479 |
| 499 | 20230816 | 102600 | 745446447 | 1828 | 1828 | 1828 | 1828 | 836 |
| 500 | 20230816 | 102500 | 743918239 | 1828 | 1831 | 1831 | 1828 | 250 |
| 501 | 20230816 | 102400 | 743460919 | 1832 | 1827 | 1832 | 1827 | 2484 |
| 502 | 20230816 | 102300 | 738921241 | 1828 | 1830 | 1830 | 1828 | 1207 |
| 503 | 20230816 | 102200 | 736714528 | 1827 | 1827 | 1827 | 1826 | 952 |
| 504 | 20230816 | 102100 | 734975231 | 1827 | 1826 | 1827 | 1826 | 53 |
| 505 | 20230816 | 102000 | 734878451 | 1827 | 1827 | 1827 | 1825 | 2063 |
| 506 | 20230816 | 101900 | 731112062 | 1827 | 1828 | 1828 | 1827 | 2348 |
| 507 | 20230816 | 101800 | 726821964 | 1828 | 1830 | 1830 | 1828 | 1169 |
| 508 | 20230816 | 101700 | 724684816 | 1830 | 1830 | 1830 | 1830 | 1 |
| 509 | 20230816 | 101600 | 724682986 | 1830 | 1832 | 1832 | 1828 | 838 |
| 510 | 20230816 | 101500 | 723150529 | 1831 | 1831 | 1831 | 1831 | 2 |
| 511 | 20230816 | 101400 | 723146867 | 1827 | 1832 | 1832 | 1827 | 1161 |
| 512 | 20230816 | 101300 | 721025098 | 1832 | 1830 | 1832 | 1828 | 8393 |
| 513 | 20230816 | 101200 | 705674705 | 1830 | 1830 | 1832 | 1829 | 1225 |
| 514 | 20230816 | 101100 | 703432967 | 1832 | 1830 | 1832 | 1830 | 51 |
| 515 | 20230816 | 101000 | 703339635 | 1832 | 1830 | 1832 | 1830 | 6046 |
| 516 | 20230816 | 100900 | 692271122 | 1829 | 1829 | 1829 | 1829 | 723 |
| 517 | 20230816 | 100800 | 690948755 | 1829 | 1828 | 1829 | 1828 | 213 |
| 518 | 20230816 | 100700 | 690559387 | 1828 | 1828 | 1828 | 1828 | 19 |
| 519 | 20230816 | 100600 | 690524655 | 1828 | 1828 | 1828 | 1828 | 299 |
| 520 | 20230816 | 100500 | 689978083 | 1828 | 1830 | 1830 | 1828 | 615 |
| 521 | 20230816 | 100400 | 688852651 | 1830 | 1823 | 1830 | 1823 | 10128 |
| 522 | 20230816 | 100300 | 670352259 | 1823 | 1823 | 1823 | 1822 | 1024 |
| 523 | 20230816 | 100200 | 668486406 | 1822 | 1823 | 1824 | 1822 | 1795 |
| 524 | 20230816 | 100100 | 665214419 | 1822 | 1823 | 1823 | 1822 | 1759 |
| 525 | 20230816 | 100000 | 662008827 | 1823 | 1823 | 1823 | 1823 | 556 |
| 526 | 20230816 | 095900 | 660995239 | 1823 | 1825 | 1825 | 1823 | 3519 |
| 527 | 20230816 | 095800 | 654577936 | 1825 | 1825 | 1825 | 1824 | 119 |
| 528 | 20230816 | 095700 | 654360770 | 1825 | 1825 | 1825 | 1825 | 136 |
| 529 | 20230816 | 095600 | 654112570 | 1825 | 1823 | 1825 | 1823 | 1786 |
| 530 | 20230816 | 095500 | 650856664 | 1825 | 1823 | 1826 | 1822 | 1846 |
| 531 | 20230816 | 095400 | 647489573 | 1823 | 1826 | 1827 | 1823 | 6449 |
| 532 | 20230816 | 095300 | 635729864 | 1826 | 1827 | 1827 | 1826 | 563 |
| 533 | 20230816 | 095200 | 634701274 | 1823 | 1827 | 1827 | 1823 | 5931 |
| 534 | 20230816 | 095100 | 623882550 | 1827 | 1825 | 1827 | 1825 | 2318 |
| 535 | 20230816 | 095000 | 619648158 | 1827 | 1825 | 1827 | 1825 | 1017 |
| 536 | 20230816 | 094900 | 617792013 | 1825 | 1824 | 1825 | 1824 | 1541 |
| 537 | 20230816 | 094800 | 614979707 | 1824 | 1824 | 1824 | 1823 | 1918 |
| 538 | 20230816 | 094700 | 611481476 | 1824 | 1825 | 1825 | 1824 | 587 |
| 539 | 20230816 | 094600 | 610410588 | 1825 | 1825 | 1825 | 1824 | 606 |
| 540 | 20230816 | 094500 | 609304815 | 1825 | 1827 | 1827 | 1825 | 201 |
| 541 | 20230816 | 094400 | 608937988 | 1824 | 1822 | 1824 | 1822 | 2885 |
| 542 | 20230816 | 094300 | 603677497 | 1822 | 1823 | 1823 | 1822 | 1676 |
| 543 | 20230816 | 094200 | 600623775 | 1823 | 1823 | 1823 | 1822 | 6947 |
| 544 | 20230816 | 094100 | 587965464 | 1823 | 1823 | 1823 | 1821 | 13039 |
| 545 | 20230816 | 094000 | 564216918 | 1822 | 1823 | 1823 | 1822 | 6518 |
| 546 | 20230816 | 093900 | 552339826 | 1823 | 1823 | 1824 | 1822 | 1919 |
| 547 | 20230816 | 093800 | 548842470 | 1824 | 1828 | 1828 | 1823 | 557 |
| 548 | 20230816 | 093700 | 547826468 | 1828 | 1824 | 1828 | 1822 | 5055 |
| 549 | 20230816 | 093600 | 538615758 | 1828 | 1823 | 1829 | 1822 | 3355 |
| 550 | 20230816 | 093500 | 532502499 | 1829 | 1828 | 1829 | 1822 | 3177 |
| 551 | 20230816 | 093400 | 526710101 | 1828 | 1828 | 1828 | 1823 | 639 |
| 552 | 20230816 | 093300 | 525544009 | 1828 | 1828 | 1828 | 1822 | 2320 |
| 553 | 20230816 | 093200 | 521303754 | 1822 | 1828 | 1828 | 1822 | 7452 |
| 554 | 20230816 | 093100 | 507709694 | 1828 | 1827 | 1828 | 1827 | 569 |
| 555 | 20230816 | 093000 | 506670125 | 1823 | 1826 | 1829 | 1823 | 19871 |
| 556 | 20230816 | 092900 | 470406237 | 1826 | 1826 | 1828 | 1826 | 1059 |
| 557 | 20230816 | 092800 | 468472487 | 1826 | 1829 | 1829 | 1826 | 23349 |
| 558 | 20230816 | 092700 | 425818633 | 1829 | 1830 | 1830 | 1827 | 6329 |
| 559 | 20230816 | 092600 | 414251103 | 1831 | 1833 | 1833 | 1831 | 807 |
| 560 | 20230816 | 092500 | 412773106 | 1827 | 1834 | 1836 | 1827 | 7045 |
| 561 | 20230816 | 092400 | 399870939 | 1836 | 1836 | 1836 | 1833 | 365 |
| 562 | 20230816 | 092300 | 399201734 | 1826 | 1827 | 1827 | 1825 | 7938 |
| 563 | 20230816 | 092200 | 384709449 | 1827 | 1827 | 1835 | 1827 | 10489 |
| 564 | 20230816 | 092100 | 365541268 | 1827 | 1829 | 1829 | 1827 | 3346 |
| 565 | 20230816 | 092000 | 359426115 | 1829 | 1829 | 1829 | 1828 | 1275 |
| 566 | 20230816 | 091900 | 357095091 | 1828 | 1828 | 1834 | 1828 | 3123 |
| 567 | 20230816 | 091800 | 351369360 | 1827 | 1829 | 1829 | 1827 | 2603 |
| 568 | 20230816 | 091700 | 346612102 | 1829 | 1827 | 1829 | 1826 | 857 |
| 569 | 20230816 | 091600 | 345046206 | 1827 | 1826 | 1827 | 1825 | 7577 |
| 570 | 20230816 | 091500 | 331213901 | 1826 | 1829 | 1829 | 1825 | 17048 |
| 571 | 20230816 | 091400 | 300076092 | 1829 | 1827 | 1829 | 1827 | 738 |
| 572 | 20230816 | 091300 | 298726766 | 1827 | 1827 | 1827 | 1827 | 5559 |
| 573 | 20230816 | 091200 | 288570473 | 1827 | 1827 | 1830 | 1826 | 10021 |
| 574 | 20230816 | 091100 | 270263283 | 1827 | 1827 | 1830 | 1827 | 4624 |
| 575 | 20230816 | 091000 | 261814325 | 1827 | 1827 | 1834 | 1827 | 1114 |
| 576 | 20230816 | 090900 | 259778822 | 1827 | 1835 | 1835 | 1826 | 24023 |
| 577 | 20230816 | 090800 | 215878139 | 1836 | 1830 | 1836 | 1828 | 549 |
| 578 | 20230816 | 090700 | 214873952 | 1828 | 1837 | 1837 | 1828 | 13269 |
| 579 | 20230816 | 090600 | 190584386 | 1839 | 1840 | 1840 | 1832 | 3319 |
| 580 | 20230816 | 090500 | 184494081 | 1832 | 1835 | 1839 | 1830 | 8137 |
| 581 | 20230816 | 090400 | 169592526 | 1840 | 1841 | 1841 | 1830 | 12119 |
| 582 | 20230816 | 090300 | 147327480 | 1841 | 1829 | 1841 | 1829 | 6735 |
| 583 | 20230816 | 090200 | 134985920 | 1830 | 1841 | 1841 | 1830 | 10545 |
| 584 | 20230816 | 090100 | 115655756 | 1841 | 1842 | 1843 | 1839 | 5298 |
| 585 | 20230816 | 090000 | 105903626 | 1841 | 1830 | 1868 | 1830 | 56969 |