29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 3 | 20230817 | 184200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20230817 | 184100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20230817 | 184000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20230817 | 183900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20230817 | 183800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20230817 | 183700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20230817 | 183600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20230817 | 183500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20230817 | 183400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20230817 | 183300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20230817 | 183200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20230817 | 183100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20230817 | 183000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20230817 | 182900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20230817 | 182800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20230817 | 182700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20230817 | 182600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20230817 | 182500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20230817 | 182400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20230817 | 182300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20230817 | 182200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20230817 | 182100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20230817 | 182000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20230817 | 181900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20230817 | 181800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20230817 | 181700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20230817 | 181600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20230817 | 181500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20230817 | 181400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20230817 | 181300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 33 | 20230817 | 181200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20230817 | 181100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20230817 | 181000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20230817 | 180900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20230817 | 180800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20230817 | 180700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20230817 | 180600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20230817 | 180500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20230817 | 180400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20230817 | 180300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20230817 | 180200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20230817 | 180100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20230817 | 180000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20230817 | 175900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20230817 | 175800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20230817 | 175700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20230817 | 175600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20230817 | 175500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20230817 | 175400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20230817 | 175300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20230817 | 175200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20230817 | 175100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20230817 | 175000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20230817 | 174900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20230817 | 174800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20230817 | 174700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20230817 | 174600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20230817 | 174500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20230817 | 174400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20230817 | 174300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 63 | 20230817 | 174200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20230817 | 174100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20230817 | 174000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20230817 | 173900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20230817 | 173800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20230817 | 173700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20230817 | 173600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20230817 | 173500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20230817 | 173400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20230817 | 173300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20230817 | 173200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20230817 | 173100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20230817 | 173000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20230817 | 172900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20230817 | 172800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20230817 | 172700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20230817 | 172600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20230817 | 172500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20230817 | 172400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20230817 | 172300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20230817 | 172200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20230817 | 172100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20230817 | 172000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20230817 | 171900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20230817 | 171800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20230817 | 171700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20230817 | 171600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20230817 | 171500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20230817 | 171400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20230817 | 171300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 93 | 20230817 | 171200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20230817 | 171100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20230817 | 171000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20230817 | 170900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20230817 | 170800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20230817 | 170700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20230817 | 170600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20230817 | 170500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20230817 | 170400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20230817 | 170300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20230817 | 170200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20230817 | 170100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20230817 | 170000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20230817 | 165900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20230817 | 165800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20230817 | 165700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20230817 | 165600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20230817 | 165500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20230817 | 165400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20230817 | 165300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20230817 | 165200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20230817 | 165100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20230817 | 165000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20230817 | 164900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20230817 | 164800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20230817 | 164700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20230817 | 164600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20230817 | 164500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20230817 | 164400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20230817 | 164300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 123 | 20230817 | 164200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20230817 | 164100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20230817 | 164000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20230817 | 163900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20230817 | 163800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20230817 | 163700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20230817 | 163600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20230817 | 163500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20230817 | 163400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20230817 | 163300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20230817 | 163200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20230817 | 163100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20230817 | 163000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20230817 | 162900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20230817 | 162800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20230817 | 162700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20230817 | 162600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20230817 | 162500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20230817 | 162400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20230817 | 162300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20230817 | 162200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20230817 | 162100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20230817 | 162000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20230817 | 161900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20230817 | 161800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20230817 | 161700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20230817 | 161600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20230817 | 161500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20230817 | 161400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20230817 | 161300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 153 | 20230817 | 161200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20230817 | 161100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20230817 | 161000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20230817 | 160900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20230817 | 160800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20230817 | 160700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20230817 | 160600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20230817 | 160500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20230817 | 160400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20230817 | 160300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20230817 | 160200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20230817 | 160100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20230817 | 160000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20230817 | 155900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20230817 | 155800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20230817 | 155700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20230817 | 155600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20230817 | 155500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20230817 | 155400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20230817 | 155300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20230817 | 155200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20230817 | 155100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20230817 | 155000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20230817 | 154900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20230817 | 154800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20230817 | 154700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20230817 | 154600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20230817 | 154500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20230817 | 154400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20230817 | 154300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 183 | 20230817 | 154200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20230817 | 154100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20230817 | 154000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20230817 | 153900 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20230817 | 153800 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20230817 | 153700 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20230817 | 153600 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20230817 | 153500 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20230817 | 153400 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20230817 | 153300 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20230817 | 153200 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20230817 | 153100 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20230817 | 153000 | 1644676549 | 1843 | 1843 | 1843 | 1843 | 16214 |
| 196 | 20230817 | 152900 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20230817 | 152800 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20230817 | 152700 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20230817 | 152600 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20230817 | 152500 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20230817 | 152400 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20230817 | 152300 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20230817 | 152200 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20230817 | 152100 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20230817 | 152000 | 1614794147 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20230817 | 151900 | 1614794147 | 1835 | 1834 | 1835 | 1832 | 6793 |
| 207 | 20230817 | 151800 | 1602336256 | 1833 | 1833 | 1834 | 1833 | 1019 |
| 208 | 20230817 | 151700 | 1600468289 | 1834 | 1835 | 1835 | 1834 | 583 |
| 209 | 20230817 | 151600 | 1599399062 | 1834 | 1834 | 1835 | 1829 | 4059 |
| 210 | 20230817 | 151500 | 1591967052 | 1834 | 1830 | 1835 | 1830 | 2110 |
| 211 | 20230817 | 151400 | 1588105308 | 1830 | 1829 | 1830 | 1826 | 3893 |
| 212 | 20230817 | 151300 | 1580983096 | 1830 | 1831 | 1831 | 1830 | 1564 |
| 213 | 20230817 | 151200 | 1578120776 | 1831 | 1830 | 1831 | 1830 | 1922 |
| 214 | 20230817 | 151100 | 1574601599 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20230817 | 151000 | 1574601599 | 1831 | 1831 | 1831 | 1831 | 5000 |
| 216 | 20230817 | 150900 | 1565446599 | 1828 | 1828 | 1828 | 1825 | 6176 |
| 217 | 20230817 | 150800 | 1554167722 | 1828 | 1829 | 1829 | 1827 | 2192 |
| 218 | 20230817 | 150700 | 1550161056 | 1830 | 1831 | 1831 | 1830 | 113 |
| 219 | 20230817 | 150600 | 1549954256 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20230817 | 150500 | 1549954256 | 1831 | 1831 | 1831 | 1831 | 198 |
| 221 | 20230817 | 150400 | 1549591718 | 1830 | 1830 | 1830 | 1830 | 200 |
| 222 | 20230817 | 150300 | 1549225718 | 1830 | 1830 | 1830 | 1830 | 133 |
| 223 | 20230817 | 150200 | 1548982328 | 1830 | 1832 | 1833 | 1830 | 662 |
| 224 | 20230817 | 150100 | 1547770075 | 1833 | 1833 | 1834 | 1833 | 901 |
| 225 | 20230817 | 150000 | 1546118442 | 1834 | 1834 | 1834 | 1834 | 700 |
| 226 | 20230817 | 145900 | 1544834642 | 1834 | 1835 | 1835 | 1834 | 686 |
| 227 | 20230817 | 145800 | 1543575860 | 1835 | 1834 | 1835 | 1834 | 201 |
| 228 | 20230817 | 145700 | 1543207225 | 1830 | 1832 | 1835 | 1830 | 1417 |
| 229 | 20230817 | 145600 | 1540610805 | 1831 | 1832 | 1832 | 1831 | 4 |
| 230 | 20230817 | 145500 | 1540603480 | 1830 | 1831 | 1831 | 1830 | 28 |
| 231 | 20230817 | 145400 | 1540552231 | 1830 | 1830 | 1831 | 1830 | 2165 |
| 232 | 20230817 | 145300 | 1536589878 | 1830 | 1830 | 1830 | 1830 | 50 |
| 233 | 20230817 | 145200 | 1536498378 | 1830 | 1830 | 1830 | 1830 | 236 |
| 234 | 20230817 | 145100 | 1536066498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20230817 | 145000 | 1536066498 | 1830 | 1830 | 1830 | 1830 | 100 |
| 236 | 20230817 | 144900 | 1535883498 | 1830 | 1829 | 1830 | 1824 | 787 |
| 237 | 20230817 | 144800 | 1534445946 | 1826 | 1827 | 1828 | 1826 | 1110 |
| 238 | 20230817 | 144700 | 1532418580 | 1826 | 1826 | 1826 | 1826 | 36 |
| 239 | 20230817 | 144600 | 1532352844 | 1824 | 1825 | 1825 | 1824 | 540 |
| 240 | 20230817 | 144500 | 1531367789 | 1826 | 1829 | 1829 | 1826 | 956 |
| 241 | 20230817 | 144400 | 1529620022 | 1829 | 1829 | 1829 | 1829 | 40 |
| 242 | 20230817 | 144300 | 1529546862 | 1828 | 1828 | 1828 | 1828 | 0 |
| 243 | 20230817 | 144200 | 1529546862 | 1828 | 1828 | 1829 | 1828 | 299 |
| 244 | 20230817 | 144100 | 1529000281 | 1827 | 1827 | 1827 | 1827 | 350 |
| 245 | 20230817 | 144000 | 1528360831 | 1825 | 1826 | 1826 | 1825 | 128 |
| 246 | 20230817 | 143900 | 1528127230 | 1822 | 1827 | 1827 | 1822 | 4110 |
| 247 | 20230817 | 143800 | 1520633773 | 1827 | 1826 | 1827 | 1826 | 55 |
| 248 | 20230817 | 143700 | 1520533293 | 1827 | 1826 | 1827 | 1825 | 600 |
| 249 | 20230817 | 143600 | 1519438043 | 1822 | 1822 | 1822 | 1822 | 28 |
| 250 | 20230817 | 143500 | 1519387027 | 1821 | 1825 | 1825 | 1821 | 6046 |
| 251 | 20230817 | 143400 | 1508367383 | 1826 | 1826 | 1826 | 1826 | 1000 |
| 252 | 20230817 | 143300 | 1506541383 | 1823 | 1824 | 1824 | 1823 | 4409 |
| 253 | 20230817 | 143200 | 1498501367 | 1824 | 1827 | 1827 | 1824 | 2294 |
| 254 | 20230817 | 143100 | 1494315486 | 1826 | 1826 | 1826 | 1826 | 27 |
| 255 | 20230817 | 143000 | 1494266184 | 1826 | 1826 | 1826 | 1826 | 0 |
| 256 | 20230817 | 142900 | 1494266184 | 1826 | 1828 | 1828 | 1826 | 693 |
| 257 | 20230817 | 142800 | 1493000363 | 1828 | 1829 | 1829 | 1824 | 5910 |
| 258 | 20230817 | 142700 | 1482215385 | 1829 | 1830 | 1830 | 1829 | 81 |
| 259 | 20230817 | 142600 | 1482067212 | 1830 | 1826 | 1830 | 1826 | 78 |
| 260 | 20230817 | 142500 | 1481924584 | 1826 | 1825 | 1830 | 1825 | 641 |
| 261 | 20230817 | 142400 | 1480753211 | 1825 | 1830 | 1830 | 1825 | 4801 |
| 262 | 20230817 | 142300 | 1471984407 | 1831 | 1831 | 1831 | 1831 | 1 |
| 263 | 20230817 | 142200 | 1471982576 | 1831 | 1831 | 1831 | 1830 | 279 |
| 264 | 20230817 | 142100 | 1471471813 | 1831 | 1830 | 1831 | 1829 | 98 |
| 265 | 20230817 | 142000 | 1471292471 | 1830 | 1831 | 1832 | 1830 | 560 |
| 266 | 20230817 | 141900 | 1470267280 | 1832 | 1832 | 1832 | 1832 | 57 |
| 267 | 20230817 | 141800 | 1470162856 | 1832 | 1832 | 1832 | 1832 | 121 |
| 268 | 20230817 | 141700 | 1469941184 | 1830 | 1831 | 1831 | 1830 | 593 |
| 269 | 20230817 | 141600 | 1468855985 | 1831 | 1832 | 1832 | 1831 | 607 |
| 270 | 20230817 | 141500 | 1467743989 | 1834 | 1832 | 1834 | 1832 | 25 |
| 271 | 20230817 | 141400 | 1467698185 | 1834 | 1834 | 1834 | 1832 | 114 |
| 272 | 20230817 | 141300 | 1467489255 | 1834 | 1830 | 1834 | 1830 | 1002 |
| 273 | 20230817 | 141200 | 1465655587 | 1830 | 1831 | 1835 | 1830 | 39 |
| 274 | 20230817 | 141100 | 1465584184 | 1835 | 1833 | 1835 | 1830 | 3530 |
| 275 | 20230817 | 141000 | 1459117056 | 1833 | 1833 | 1835 | 1833 | 77 |
| 276 | 20230817 | 140900 | 1458975911 | 1832 | 1832 | 1832 | 1832 | 7 |
| 277 | 20230817 | 140800 | 1458963087 | 1835 | 1835 | 1835 | 1835 | 200 |
| 278 | 20230817 | 140700 | 1458596087 | 1835 | 1833 | 1835 | 1832 | 731 |
| 279 | 20230817 | 140600 | 1457256879 | 1835 | 1835 | 1835 | 1835 | 50 |
| 280 | 20230817 | 140500 | 1457165129 | 1835 | 1835 | 1835 | 1835 | 9 |
| 281 | 20230817 | 140400 | 1457148614 | 1835 | 1835 | 1835 | 1835 | 5000 |
| 282 | 20230817 | 140300 | 1447973614 | 1835 | 1832 | 1835 | 1830 | 5333 |
| 283 | 20230817 | 140200 | 1438199859 | 1832 | 1831 | 1832 | 1831 | 31 |
| 284 | 20230817 | 140100 | 1438143095 | 1832 | 1831 | 1832 | 1830 | 990 |
| 285 | 20230817 | 140000 | 1436330501 | 1830 | 1830 | 1830 | 1829 | 1469 |
| 286 | 20230817 | 135900 | 1433642731 | 1826 | 1825 | 1830 | 1825 | 431 |
| 287 | 20230817 | 135800 | 1432856082 | 1824 | 1824 | 1824 | 1824 | 0 |
| 288 | 20230817 | 135700 | 1432856082 | 1824 | 1824 | 1824 | 1823 | 296 |
| 289 | 20230817 | 135600 | 1432316238 | 1823 | 1831 | 1831 | 1823 | 10021 |
| 290 | 20230817 | 135500 | 1414038869 | 1830 | 1831 | 1831 | 1830 | 364 |
| 291 | 20230817 | 135400 | 1413372748 | 1831 | 1831 | 1831 | 1831 | 10 |
| 292 | 20230817 | 135300 | 1413354438 | 1831 | 1825 | 1831 | 1825 | 1006 |
| 293 | 20230817 | 135200 | 1411518457 | 1824 | 1828 | 1828 | 1824 | 5028 |
| 294 | 20230817 | 135100 | 1402341856 | 1831 | 1830 | 1831 | 1830 | 825 |
| 295 | 20230817 | 135000 | 1400832105 | 1830 | 1831 | 1831 | 1830 | 501 |
| 296 | 20230817 | 134900 | 1399915274 | 1824 | 1831 | 1831 | 1824 | 261 |
| 297 | 20230817 | 134800 | 1399438699 | 1831 | 1831 | 1832 | 1831 | 196 |
| 298 | 20230817 | 134700 | 1399079813 | 1832 | 1832 | 1832 | 1832 | 1 |
| 299 | 20230817 | 134600 | 1399077981 | 1830 | 1833 | 1833 | 1830 | 31 |
| 300 | 20230817 | 134500 | 1399021248 | 1822 | 1826 | 1833 | 1822 | 4431 |
| 301 | 20230817 | 134400 | 1390940206 | 1833 | 1833 | 1833 | 1833 | 179 |
| 302 | 20230817 | 134300 | 1390612099 | 1834 | 1835 | 1835 | 1825 | 2297 |
| 303 | 20230817 | 134200 | 1386417087 | 1835 | 1826 | 1835 | 1826 | 5405 |
| 304 | 20230817 | 134100 | 1376538424 | 1826 | 1829 | 1829 | 1826 | 714 |
| 305 | 20230817 | 134000 | 1375233223 | 1829 | 1835 | 1835 | 1829 | 1449 |
| 306 | 20230817 | 133900 | 1372582640 | 1835 | 1835 | 1837 | 1835 | 229 |
| 307 | 20230817 | 133800 | 1372162226 | 1830 | 1837 | 1837 | 1830 | 353 |
| 308 | 20230817 | 133700 | 1371513961 | 1837 | 1832 | 1838 | 1829 | 508 |
| 309 | 20230817 | 133600 | 1370583637 | 1839 | 1839 | 1839 | 1839 | 1 |
| 310 | 20230817 | 133500 | 1370581798 | 1839 | 1839 | 1839 | 1839 | 40 |
| 311 | 20230817 | 133400 | 1370508238 | 1840 | 1831 | 1840 | 1831 | 92 |
| 312 | 20230817 | 133300 | 1370339300 | 1840 | 1842 | 1842 | 1830 | 672 |
| 313 | 20230817 | 133200 | 1369101814 | 1842 | 1837 | 1843 | 1829 | 1438 |
| 314 | 20230817 | 133100 | 1366466382 | 1838 | 1843 | 1844 | 1838 | 4264 |
| 315 | 20230817 | 133000 | 1358617333 | 1844 | 1839 | 1844 | 1839 | 7550 |
| 316 | 20230817 | 132900 | 1344711454 | 1839 | 1839 | 1840 | 1839 | 740 |
| 317 | 20230817 | 132800 | 1343350583 | 1840 | 1838 | 1840 | 1838 | 877 |
| 318 | 20230817 | 132700 | 1341737877 | 1839 | 1839 | 1840 | 1839 | 1565 |
| 319 | 20230817 | 132600 | 1338859792 | 1840 | 1838 | 1840 | 1838 | 1404 |
| 320 | 20230817 | 132500 | 1336277532 | 1840 | 1839 | 1840 | 1839 | 352 |
| 321 | 20230817 | 132400 | 1335629874 | 1839 | 1840 | 1840 | 1839 | 96 |
| 322 | 20230817 | 132300 | 1335453327 | 1839 | 1837 | 1839 | 1836 | 5262 |
| 323 | 20230817 | 132200 | 1325784949 | 1837 | 1836 | 1837 | 1836 | 656 |
| 324 | 20230817 | 132100 | 1324579927 | 1837 | 1837 | 1837 | 1836 | 82 |
| 325 | 20230817 | 132000 | 1324429343 | 1836 | 1837 | 1837 | 1836 | 1666 |
| 326 | 20230817 | 131900 | 1321369901 | 1836 | 1837 | 1837 | 1836 | 561 |
| 327 | 20230817 | 131800 | 1320339892 | 1836 | 1837 | 1837 | 1835 | 743 |
| 328 | 20230817 | 131700 | 1318976381 | 1836 | 1836 | 1836 | 1836 | 2000 |
| 329 | 20230817 | 131600 | 1315304381 | 1837 | 1837 | 1837 | 1837 | 1068 |
| 330 | 20230817 | 131500 | 1313342465 | 1836 | 1836 | 1837 | 1836 | 1290 |
| 331 | 20230817 | 131400 | 1310973935 | 1836 | 1838 | 1838 | 1836 | 1315 |
| 332 | 20230817 | 131300 | 1308559299 | 1836 | 1839 | 1839 | 1836 | 182 |
| 333 | 20230817 | 131200 | 1308224885 | 1839 | 1837 | 1839 | 1836 | 7427 |
| 334 | 20230817 | 131100 | 1294573049 | 1837 | 1831 | 1838 | 1831 | 24733 |
| 335 | 20230817 | 131000 | 1249202111 | 1832 | 1830 | 1832 | 1830 | 3995 |
| 336 | 20230817 | 130900 | 1241890198 | 1829 | 1830 | 1830 | 1829 | 1247 |
| 337 | 20230817 | 130800 | 1239609417 | 1830 | 1829 | 1830 | 1828 | 1077 |
| 338 | 20230817 | 130700 | 1237639588 | 1829 | 1829 | 1829 | 1829 | 1 |
| 339 | 20230817 | 130600 | 1237637759 | 1829 | 1829 | 1829 | 1827 | 121 |
| 340 | 20230817 | 130500 | 1237416490 | 1829 | 1827 | 1829 | 1827 | 30 |
| 341 | 20230817 | 130400 | 1237361676 | 1828 | 1826 | 1828 | 1826 | 6413 |
| 342 | 20230817 | 130300 | 1225645034 | 1826 | 1826 | 1826 | 1826 | 56 |
| 343 | 20230817 | 130200 | 1225542778 | 1826 | 1826 | 1826 | 1826 | 149 |
| 344 | 20230817 | 130100 | 1225270704 | 1826 | 1826 | 1826 | 1825 | 1014 |
| 345 | 20230817 | 130000 | 1223420140 | 1825 | 1826 | 1826 | 1825 | 29 |
| 346 | 20230817 | 125900 | 1223367214 | 1826 | 1826 | 1826 | 1826 | 10 |
| 347 | 20230817 | 125800 | 1223348954 | 1826 | 1826 | 1826 | 1826 | 177 |
| 348 | 20230817 | 125700 | 1223025752 | 1827 | 1827 | 1827 | 1827 | 1 |
| 349 | 20230817 | 125600 | 1223023925 | 1827 | 1824 | 1827 | 1823 | 3532 |
| 350 | 20230817 | 125500 | 1216581537 | 1825 | 1824 | 1825 | 1821 | 5461 |
| 351 | 20230817 | 125400 | 1206634200 | 1824 | 1823 | 1824 | 1823 | 452 |
| 352 | 20230817 | 125300 | 1205810202 | 1824 | 1822 | 1824 | 1822 | 4452 |
| 353 | 20230817 | 125200 | 1197698594 | 1823 | 1824 | 1824 | 1822 | 1555 |
| 354 | 20230817 | 125100 | 1194863827 | 1824 | 1824 | 1825 | 1824 | 5318 |
| 355 | 20230817 | 125000 | 1185161945 | 1825 | 1828 | 1828 | 1825 | 2265 |
| 356 | 20230817 | 124900 | 1181028062 | 1828 | 1826 | 1828 | 1826 | 111 |
| 357 | 20230817 | 124800 | 1180825372 | 1826 | 1826 | 1826 | 1826 | 210 |
| 358 | 20230817 | 124700 | 1180441912 | 1826 | 1827 | 1827 | 1826 | 1350 |
| 359 | 20230817 | 124600 | 1177976762 | 1828 | 1828 | 1829 | 1828 | 465 |
| 360 | 20230817 | 124500 | 1177126741 | 1827 | 1829 | 1829 | 1827 | 59 |
| 361 | 20230817 | 124400 | 1177018886 | 1828 | 1827 | 1828 | 1826 | 119 |
| 362 | 20230817 | 124300 | 1176801476 | 1827 | 1827 | 1827 | 1824 | 5019 |
| 363 | 20230817 | 124200 | 1167635751 | 1830 | 1827 | 1830 | 1827 | 1093 |
| 364 | 20230817 | 124100 | 1165638834 | 1832 | 1827 | 1832 | 1827 | 39 |
| 365 | 20230817 | 124000 | 1165567526 | 1834 | 1832 | 1834 | 1832 | 2007 |
| 366 | 20230817 | 123900 | 1161889810 | 1827 | 1827 | 1832 | 1827 | 1104 |
| 367 | 20230817 | 123800 | 1159872795 | 1828 | 1832 | 1832 | 1828 | 139 |
| 368 | 20230817 | 123700 | 1159618597 | 1831 | 1831 | 1832 | 1829 | 5270 |
| 369 | 20230817 | 123600 | 1149969699 | 1832 | 1833 | 1833 | 1831 | 43 |
| 370 | 20230817 | 123500 | 1149890946 | 1831 | 1833 | 1833 | 1831 | 696 |
| 371 | 20230817 | 123400 | 1148615208 | 1832 | 1832 | 1832 | 1832 | 402 |
| 372 | 20230817 | 123300 | 1147878744 | 1832 | 1832 | 1832 | 1832 | 65 |
| 373 | 20230817 | 123200 | 1147759664 | 1830 | 1829 | 1833 | 1829 | 221 |
| 374 | 20230817 | 123100 | 1147355348 | 1829 | 1829 | 1829 | 1829 | 10 |
| 375 | 20230817 | 123000 | 1147337058 | 1833 | 1834 | 1834 | 1833 | 13 |
| 376 | 20230817 | 122900 | 1147313217 | 1828 | 1828 | 1835 | 1828 | 160 |
| 377 | 20230817 | 122800 | 1147020381 | 1828 | 1837 | 1837 | 1828 | 104 |
| 378 | 20230817 | 122700 | 1146829363 | 1824 | 1827 | 1837 | 1824 | 10554 |
| 379 | 20230817 | 122600 | 1127482505 | 1827 | 1825 | 1828 | 1825 | 1138 |
| 380 | 20230817 | 122500 | 1125405290 | 1824 | 1825 | 1825 | 1824 | 47 |
| 381 | 20230817 | 122400 | 1125319525 | 1825 | 1828 | 1828 | 1825 | 481 |
| 382 | 20230817 | 122300 | 1124441096 | 1828 | 1825 | 1828 | 1824 | 5038 |
| 383 | 20230817 | 122200 | 1115240401 | 1825 | 1824 | 1825 | 1824 | 61 |
| 384 | 20230817 | 122100 | 1115129086 | 1824 | 1825 | 1825 | 1824 | 34 |
| 385 | 20230817 | 122000 | 1115067054 | 1825 | 1826 | 1826 | 1822 | 111 |
| 386 | 20230817 | 121900 | 1114864750 | 1826 | 1825 | 1826 | 1825 | 25 |
| 387 | 20230817 | 121800 | 1114819111 | 1826 | 1825 | 1826 | 1822 | 1196 |
| 388 | 20230817 | 121700 | 1112637625 | 1825 | 1825 | 1825 | 1822 | 383 |
| 389 | 20230817 | 121600 | 1111938731 | 1825 | 1825 | 1825 | 1823 | 114 |
| 390 | 20230817 | 121500 | 1111730871 | 1825 | 1823 | 1825 | 1823 | 3733 |
| 391 | 20230817 | 121400 | 1104925604 | 1824 | 1824 | 1825 | 1824 | 158 |
| 392 | 20230817 | 121300 | 1104637407 | 1825 | 1825 | 1825 | 1825 | 17 |
| 393 | 20230817 | 121200 | 1104606382 | 1825 | 1825 | 1825 | 1824 | 34 |
| 394 | 20230817 | 121100 | 1104544360 | 1826 | 1826 | 1826 | 1826 | 51 |
| 395 | 20230817 | 121000 | 1104451234 | 1826 | 1825 | 1826 | 1825 | 151 |
| 396 | 20230817 | 120900 | 1104175608 | 1826 | 1826 | 1826 | 1823 | 843 |
| 397 | 20230817 | 120800 | 1102636590 | 1826 | 1824 | 1826 | 1824 | 62 |
| 398 | 20230817 | 120700 | 1102523479 | 1822 | 1825 | 1826 | 1822 | 5512 |
| 399 | 20230817 | 120600 | 1092465572 | 1826 | 1826 | 1826 | 1825 | 1019 |
| 400 | 20230817 | 120500 | 1090605278 | 1826 | 1823 | 1826 | 1823 | 962 |
| 401 | 20230817 | 120400 | 1088849627 | 1824 | 1826 | 1826 | 1824 | 202 |
| 402 | 20230817 | 120300 | 1088481177 | 1826 | 1825 | 1826 | 1824 | 656 |
| 403 | 20230817 | 120200 | 1087284377 | 1825 | 1826 | 1826 | 1824 | 1038 |
| 404 | 20230817 | 120100 | 1085390048 | 1825 | 1826 | 1826 | 1825 | 68 |
| 405 | 20230817 | 120000 | 1085265881 | 1827 | 1826 | 1827 | 1825 | 1247 |
| 406 | 20230817 | 115900 | 1082989010 | 1826 | 1826 | 1826 | 1826 | 216 |
| 407 | 20230817 | 115800 | 1082594594 | 1826 | 1823 | 1826 | 1823 | 110 |
| 408 | 20230817 | 115700 | 1082393886 | 1824 | 1824 | 1824 | 1824 | 54 |
| 409 | 20230817 | 115600 | 1082295390 | 1826 | 1827 | 1827 | 1824 | 150 |
| 410 | 20230817 | 115500 | 1082021753 | 1827 | 1824 | 1827 | 1823 | 1386 |
| 411 | 20230817 | 115400 | 1079491260 | 1827 | 1825 | 1827 | 1824 | 2147 |
| 412 | 20230817 | 115300 | 1075570956 | 1826 | 1823 | 1826 | 1823 | 154 |
| 413 | 20230817 | 115200 | 1075290162 | 1823 | 1827 | 1827 | 1823 | 772 |
| 414 | 20230817 | 115100 | 1073880600 | 1823 | 1825 | 1834 | 1823 | 2059 |
| 415 | 20230817 | 115000 | 1070119970 | 1821 | 1821 | 1825 | 1821 | 1138 |
| 416 | 20230817 | 114900 | 1068044566 | 1824 | 1818 | 1824 | 1818 | 2581 |
| 417 | 20230817 | 114800 | 1063343457 | 1815 | 1815 | 1819 | 1814 | 13103 |
| 418 | 20230817 | 114700 | 1039537979 | 1814 | 1815 | 1815 | 1814 | 540 |
| 419 | 20230817 | 114600 | 1038558418 | 1815 | 1814 | 1815 | 1814 | 161 |
| 420 | 20230817 | 114500 | 1038266363 | 1815 | 1814 | 1815 | 1814 | 247 |
| 421 | 20230817 | 114400 | 1037818296 | 1812 | 1814 | 1814 | 1812 | 60 |
| 422 | 20230817 | 114300 | 1037709574 | 1812 | 1810 | 1812 | 1810 | 1050 |
| 423 | 20230817 | 114200 | 1035808961 | 1814 | 1815 | 1816 | 1814 | 2116 |
| 424 | 20230817 | 114100 | 1031968811 | 1814 | 1814 | 1814 | 1814 | 399 |
| 425 | 20230817 | 114000 | 1031245025 | 1814 | 1814 | 1814 | 1809 | 61 |
| 426 | 20230817 | 113900 | 1031134661 | 1814 | 1809 | 1814 | 1809 | 61 |
| 427 | 20230817 | 113800 | 1031024302 | 1815 | 1815 | 1815 | 1814 | 40 |
| 428 | 20230817 | 113700 | 1030951730 | 1815 | 1807 | 1815 | 1807 | 17167 |
| 429 | 20230817 | 113600 | 999919485 | 1806 | 1806 | 1807 | 1805 | 2177 |
| 430 | 20230817 | 113500 | 995987880 | 1806 | 1805 | 1806 | 1805 | 474 |
| 431 | 20230817 | 113400 | 995132296 | 1801 | 1802 | 1804 | 1800 | 1736 |
| 432 | 20230817 | 113300 | 992004502 | 1804 | 1802 | 1805 | 1802 | 4080 |
| 433 | 20230817 | 113200 | 984651826 | 1802 | 1802 | 1802 | 1800 | 167 |
| 434 | 20230817 | 113100 | 984351010 | 1802 | 1800 | 1802 | 1800 | 174 |
| 435 | 20230817 | 113000 | 984037560 | 1800 | 1801 | 1801 | 1800 | 4687 |
| 436 | 20230817 | 112900 | 975600428 | 1801 | 1801 | 1802 | 1801 | 388 |
| 437 | 20230817 | 112800 | 974901639 | 1802 | 1802 | 1802 | 1802 | 354 |
| 438 | 20230817 | 112700 | 974263731 | 1802 | 1802 | 1803 | 1802 | 75 |
| 439 | 20230817 | 112600 | 974128571 | 1803 | 1802 | 1803 | 1800 | 1312 |
| 440 | 20230817 | 112500 | 971765462 | 1803 | 1803 | 1803 | 1800 | 401 |
| 441 | 20230817 | 112400 | 971042747 | 1803 | 1800 | 1803 | 1800 | 2632 |
| 442 | 20230817 | 112300 | 966305129 | 1800 | 1804 | 1804 | 1800 | 63 |
| 443 | 20230817 | 112200 | 966191705 | 1804 | 1797 | 1805 | 1790 | 7204 |
| 444 | 20230817 | 112100 | 953235355 | 1800 | 1797 | 1800 | 1796 | 4395 |
| 445 | 20230817 | 112000 | 945327780 | 1796 | 1796 | 1797 | 1796 | 729 |
| 446 | 20230817 | 111900 | 944018486 | 1796 | 1797 | 1797 | 1794 | 212 |
| 447 | 20230817 | 111800 | 943637969 | 1795 | 1797 | 1797 | 1794 | 286 |
| 448 | 20230817 | 111700 | 943124719 | 1797 | 1797 | 1797 | 1797 | 110 |
| 449 | 20230817 | 111600 | 942927049 | 1797 | 1797 | 1797 | 1791 | 67 |
| 450 | 20230817 | 111500 | 942807004 | 1797 | 1796 | 1797 | 1790 | 73 |
| 451 | 20230817 | 111400 | 942676237 | 1790 | 1795 | 1795 | 1790 | 314 |
| 452 | 20230817 | 111300 | 942112747 | 1795 | 1795 | 1795 | 1790 | 67 |
| 453 | 20230817 | 111200 | 941992777 | 1795 | 1795 | 1795 | 1789 | 78 |
| 454 | 20230817 | 111100 | 941853121 | 1795 | 1790 | 1795 | 1790 | 550 |
| 455 | 20230817 | 111000 | 940866166 | 1795 | 1790 | 1796 | 1789 | 1289 |
| 456 | 20230817 | 110900 | 938554936 | 1790 | 1791 | 1793 | 1790 | 1388 |
| 457 | 20230817 | 110800 | 936069107 | 1790 | 1790 | 1791 | 1790 | 373 |
| 458 | 20230817 | 110700 | 935401427 | 1790 | 1788 | 1791 | 1788 | 655 |
| 459 | 20230817 | 110600 | 934229682 | 1789 | 1789 | 1789 | 1789 | 389 |
| 460 | 20230817 | 110500 | 933533761 | 1789 | 1789 | 1790 | 1787 | 158 |
| 461 | 20230817 | 110400 | 933251233 | 1787 | 1786 | 1790 | 1786 | 1084 |
| 462 | 20230817 | 110300 | 931313267 | 1787 | 1786 | 1787 | 1786 | 504 |
| 463 | 20230817 | 110200 | 930413066 | 1785 | 1786 | 1786 | 1785 | 76 |
| 464 | 20230817 | 110100 | 930277389 | 1786 | 1786 | 1786 | 1785 | 84 |
| 465 | 20230817 | 110000 | 930127380 | 1788 | 1785 | 1788 | 1785 | 114 |
| 466 | 20230817 | 105900 | 929923851 | 1786 | 1786 | 1788 | 1786 | 457 |
| 467 | 20230817 | 105800 | 929107643 | 1788 | 1788 | 1788 | 1780 | 361 |
| 468 | 20230817 | 105700 | 928462647 | 1788 | 1779 | 1788 | 1779 | 61 |
| 469 | 20230817 | 105600 | 928354110 | 1788 | 1788 | 1789 | 1776 | 3500 |
| 470 | 20230817 | 105500 | 922123204 | 1788 | 1785 | 1788 | 1784 | 138 |
| 471 | 20230817 | 105400 | 921876843 | 1785 | 1785 | 1785 | 1784 | 541 |
| 472 | 20230817 | 105300 | 920911217 | 1785 | 1783 | 1785 | 1781 | 1272 |
| 473 | 20230817 | 105200 | 918643502 | 1783 | 1783 | 1783 | 1783 | 395 |
| 474 | 20230817 | 105100 | 917939217 | 1783 | 1783 | 1785 | 1783 | 1712 |
| 475 | 20230817 | 105000 | 914885719 | 1783 | 1783 | 1783 | 1783 | 86 |
| 476 | 20230817 | 104900 | 914732381 | 1783 | 1785 | 1785 | 1783 | 1010 |
| 477 | 20230817 | 104800 | 912929550 | 1785 | 1788 | 1788 | 1785 | 119 |
| 478 | 20230817 | 104700 | 912717027 | 1785 | 1785 | 1785 | 1785 | 102 |
| 479 | 20230817 | 104600 | 912534957 | 1785 | 1788 | 1788 | 1783 | 847 |
| 480 | 20230817 | 104500 | 911023848 | 1788 | 1784 | 1788 | 1783 | 2253 |
| 481 | 20230817 | 104400 | 907001542 | 1784 | 1784 | 1784 | 1784 | 59 |
| 482 | 20230817 | 104300 | 906896286 | 1783 | 1783 | 1785 | 1783 | 4267 |
| 483 | 20230817 | 104200 | 899286884 | 1782 | 1780 | 1782 | 1774 | 500 |
| 484 | 20230817 | 104100 | 898399597 | 1780 | 1780 | 1780 | 1780 | 251 |
| 485 | 20230817 | 104000 | 897952817 | 1783 | 1777 | 1783 | 1771 | 15398 |
| 486 | 20230817 | 103900 | 870659736 | 1776 | 1776 | 1776 | 1776 | 59 |
| 487 | 20230817 | 103800 | 870554952 | 1776 | 1776 | 1776 | 1776 | 301 |
| 488 | 20230817 | 103700 | 870020376 | 1783 | 1780 | 1783 | 1775 | 10112 |
| 489 | 20230817 | 103600 | 852069240 | 1776 | 1780 | 1780 | 1776 | 68 |
| 490 | 20230817 | 103500 | 851948308 | 1783 | 1783 | 1783 | 1783 | 1 |
| 491 | 20230817 | 103400 | 851946525 | 1783 | 1782 | 1783 | 1775 | 32564 |
| 492 | 20230817 | 103300 | 794057117 | 1780 | 1780 | 1781 | 1780 | 847 |
| 493 | 20230817 | 103200 | 792549447 | 1780 | 1780 | 1780 | 1780 | 59 |
| 494 | 20230817 | 103100 | 792444427 | 1782 | 1781 | 1783 | 1780 | 10120 |
| 495 | 20230817 | 103000 | 774429613 | 1781 | 1782 | 1782 | 1781 | 3119 |
| 496 | 20230817 | 102900 | 768873799 | 1783 | 1783 | 1783 | 1782 | 852 |
| 497 | 20230817 | 102800 | 767355525 | 1783 | 1783 | 1783 | 1782 | 1273 |
| 498 | 20230817 | 102700 | 765086766 | 1782 | 1784 | 1784 | 1782 | 3596 |
| 499 | 20230817 | 102600 | 758675193 | 1784 | 1788 | 1789 | 1784 | 1822 |
| 500 | 20230817 | 102500 | 755423486 | 1788 | 1789 | 1789 | 1786 | 162 |
| 501 | 20230817 | 102400 | 755133848 | 1789 | 1789 | 1789 | 1789 | 4 |
| 502 | 20230817 | 102300 | 755126692 | 1789 | 1783 | 1789 | 1783 | 3279 |
| 503 | 20230817 | 102200 | 749268163 | 1786 | 1786 | 1786 | 1782 | 125 |
| 504 | 20230817 | 102100 | 749045261 | 1786 | 1782 | 1786 | 1782 | 3378 |
| 505 | 20230817 | 102000 | 743025645 | 1782 | 1787 | 1787 | 1782 | 15879 |
| 506 | 20230817 | 101900 | 714702534 | 1787 | 1787 | 1789 | 1787 | 201 |
| 507 | 20230817 | 101800 | 714343341 | 1787 | 1788 | 1789 | 1787 | 229 |
| 508 | 20230817 | 101700 | 713934012 | 1789 | 1785 | 1789 | 1785 | 218 |
| 509 | 20230817 | 101600 | 713544482 | 1785 | 1789 | 1789 | 1785 | 2335 |
| 510 | 20230817 | 101500 | 709376325 | 1789 | 1787 | 1789 | 1786 | 5476 |
| 511 | 20230817 | 101400 | 699591047 | 1789 | 1790 | 1790 | 1787 | 1436 |
| 512 | 20230817 | 101300 | 697023552 | 1790 | 1789 | 1791 | 1788 | 6838 |
| 513 | 20230817 | 101200 | 684776970 | 1791 | 1792 | 1800 | 1789 | 3445 |
| 514 | 20230817 | 101100 | 678607109 | 1792 | 1792 | 1792 | 1792 | 59 |
| 515 | 20230817 | 101000 | 678501381 | 1799 | 1792 | 1800 | 1792 | 77 |
| 516 | 20230817 | 100900 | 678362918 | 1800 | 1800 | 1800 | 1793 | 90 |
| 517 | 20230817 | 100800 | 678201334 | 1800 | 1794 | 1801 | 1794 | 239 |
| 518 | 20230817 | 100700 | 677771529 | 1794 | 1795 | 1801 | 1793 | 438 |
| 519 | 20230817 | 100600 | 676985771 | 1801 | 1795 | 1801 | 1793 | 2512 |
| 520 | 20230817 | 100500 | 672476778 | 1795 | 1794 | 1795 | 1794 | 1436 |
| 521 | 20230817 | 100400 | 669900190 | 1794 | 1791 | 1794 | 1791 | 734 |
| 522 | 20230817 | 100300 | 668584164 | 1794 | 1787 | 1794 | 1787 | 1333 |
| 523 | 20230817 | 100200 | 666199355 | 1789 | 1794 | 1794 | 1788 | 191 |
| 524 | 20230817 | 100100 | 665857590 | 1796 | 1788 | 1801 | 1786 | 10888 |
| 525 | 20230817 | 100000 | 646308511 | 1788 | 1788 | 1788 | 1785 | 114 |
| 526 | 20230817 | 095900 | 646104856 | 1788 | 1788 | 1788 | 1784 | 537 |
| 527 | 20230817 | 095800 | 645146511 | 1789 | 1792 | 1792 | 1784 | 3241 |
| 528 | 20230817 | 095700 | 639361052 | 1792 | 1789 | 1792 | 1788 | 588 |
| 529 | 20230817 | 095600 | 638308975 | 1790 | 1792 | 1792 | 1790 | 672 |
| 530 | 20230817 | 095500 | 637105565 | 1792 | 1792 | 1792 | 1785 | 73 |
| 531 | 20230817 | 095400 | 636975162 | 1792 | 1789 | 1792 | 1785 | 3242 |
| 532 | 20230817 | 095300 | 631171584 | 1791 | 1787 | 1791 | 1787 | 2756 |
| 533 | 20230817 | 095200 | 626242093 | 1789 | 1787 | 1789 | 1785 | 2461 |
| 534 | 20230817 | 095100 | 621843641 | 1787 | 1784 | 1787 | 1783 | 4131 |
| 535 | 20230817 | 095000 | 614476609 | 1785 | 1788 | 1788 | 1782 | 535 |
| 536 | 20230817 | 094900 | 613523073 | 1788 | 1784 | 1788 | 1783 | 4510 |
| 537 | 20230817 | 094800 | 605466482 | 1784 | 1784 | 1784 | 1783 | 1515 |
| 538 | 20230817 | 094700 | 602765080 | 1783 | 1785 | 1785 | 1783 | 980 |
| 539 | 20230817 | 094600 | 601017698 | 1785 | 1784 | 1785 | 1783 | 762 |
| 540 | 20230817 | 094500 | 599657891 | 1784 | 1785 | 1785 | 1783 | 1185 |
| 541 | 20230817 | 094400 | 597543381 | 1785 | 1784 | 1785 | 1783 | 1100 |
| 542 | 20230817 | 094300 | 595580983 | 1784 | 1783 | 1785 | 1783 | 13013 |
| 543 | 20230817 | 094200 | 572368002 | 1783 | 1783 | 1784 | 1782 | 1502 |
| 544 | 20230817 | 094100 | 569690019 | 1782 | 1782 | 1784 | 1782 | 3005 |
| 545 | 20230817 | 094000 | 564333476 | 1782 | 1783 | 1783 | 1782 | 2325 |
| 546 | 20230817 | 093900 | 560190311 | 1784 | 1784 | 1784 | 1782 | 1694 |
| 547 | 20230817 | 093800 | 557170289 | 1784 | 1785 | 1785 | 1782 | 2663 |
| 548 | 20230817 | 093700 | 552423964 | 1785 | 1782 | 1785 | 1781 | 16715 |
| 549 | 20230817 | 093600 | 522626433 | 1782 | 1782 | 1782 | 1776 | 11529 |
| 550 | 20230817 | 093500 | 502091159 | 1782 | 1780 | 1783 | 1776 | 7649 |
| 551 | 20230817 | 093400 | 488487026 | 1779 | 1782 | 1782 | 1775 | 5771 |
| 552 | 20230817 | 093300 | 478222581 | 1777 | 1777 | 1778 | 1775 | 801 |
| 553 | 20230817 | 093200 | 476799544 | 1776 | 1776 | 1776 | 1773 | 1187 |
| 554 | 20230817 | 093100 | 474691641 | 1776 | 1776 | 1776 | 1771 | 1528 |
| 555 | 20230817 | 093000 | 471983770 | 1776 | 1782 | 1782 | 1776 | 146 |
| 556 | 20230817 | 092900 | 471724462 | 1783 | 1778 | 1783 | 1771 | 17918 |
| 557 | 20230817 | 092800 | 439921375 | 1779 | 1776 | 1783 | 1776 | 1010 |
| 558 | 20230817 | 092700 | 438127553 | 1776 | 1775 | 1783 | 1771 | 17711 |
| 559 | 20230817 | 092600 | 406710883 | 1775 | 1779 | 1779 | 1775 | 17456 |
| 560 | 20230817 | 092500 | 375692070 | 1780 | 1782 | 1783 | 1780 | 26175 |
| 561 | 20230817 | 092400 | 329080903 | 1782 | 1783 | 1783 | 1782 | 6541 |
| 562 | 20230817 | 092300 | 317423548 | 1783 | 1784 | 1784 | 1782 | 5756 |
| 563 | 20230817 | 092200 | 307158570 | 1784 | 1785 | 1785 | 1783 | 1762 |
| 564 | 20230817 | 092100 | 304015358 | 1786 | 1784 | 1788 | 1784 | 954 |
| 565 | 20230817 | 092000 | 302310247 | 1784 | 1784 | 1785 | 1783 | 1418 |
| 566 | 20230817 | 091900 | 299780180 | 1785 | 1783 | 1785 | 1783 | 674 |
| 567 | 20230817 | 091800 | 298577813 | 1781 | 1785 | 1785 | 1781 | 8491 |
| 568 | 20230817 | 091700 | 283441762 | 1785 | 1786 | 1786 | 1784 | 9121 |
| 569 | 20230817 | 091600 | 267160756 | 1786 | 1785 | 1786 | 1785 | 1206 |
| 570 | 20230817 | 091500 | 265007755 | 1786 | 1788 | 1788 | 1786 | 1184 |
| 571 | 20230817 | 091400 | 262892131 | 1788 | 1785 | 1788 | 1785 | 431 |
| 572 | 20230817 | 091300 | 262122364 | 1785 | 1785 | 1788 | 1785 | 618 |
| 573 | 20230817 | 091200 | 261019219 | 1782 | 1785 | 1788 | 1781 | 12157 |
| 574 | 20230817 | 091100 | 239340331 | 1785 | 1787 | 1788 | 1784 | 15452 |
| 575 | 20230817 | 091000 | 211757764 | 1787 | 1789 | 1790 | 1787 | 3521 |
| 576 | 20230817 | 090900 | 205460491 | 1789 | 1789 | 1790 | 1788 | 1441 |
| 577 | 20230817 | 090800 | 202882727 | 1789 | 1790 | 1790 | 1787 | 16207 |
| 578 | 20230817 | 090700 | 173903636 | 1790 | 1790 | 1795 | 1789 | 9287 |
| 579 | 20230817 | 090600 | 157278805 | 1790 | 1795 | 1795 | 1790 | 1731 |
| 580 | 20230817 | 090500 | 154178339 | 1789 | 1795 | 1795 | 1789 | 10601 |
| 581 | 20230817 | 090400 | 135197756 | 1795 | 1790 | 1795 | 1789 | 8452 |
| 582 | 20230817 | 090300 | 120064689 | 1790 | 1790 | 1790 | 1788 | 10128 |
| 583 | 20230817 | 090200 | 101937502 | 1798 | 1800 | 1804 | 1790 | 22957 |
| 584 | 20230817 | 090100 | 60751849 | 1800 | 1805 | 1805 | 1800 | 25914 |
| 585 | 20230817 | 090000 | 14068862 | 1805 | 1804 | 1809 | 1804 | 7587 |