29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 3 | 20231114 | 184500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20231114 | 184400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20231114 | 184300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20231114 | 184200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20231114 | 184100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20231114 | 184000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20231114 | 183900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20231114 | 183800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20231114 | 183700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20231114 | 183600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20231114 | 183500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20231114 | 183400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20231114 | 183300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20231114 | 183200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20231114 | 183100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20231114 | 183000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20231114 | 182900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20231114 | 182800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20231114 | 182700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20231114 | 182600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20231114 | 182500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20231114 | 182400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20231114 | 182300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20231114 | 182200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20231114 | 182100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20231114 | 182000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20231114 | 181900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20231114 | 181800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20231114 | 181700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20231114 | 181600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 33 | 20231114 | 181500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20231114 | 181400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20231114 | 181300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20231114 | 181200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20231114 | 181100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20231114 | 181000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20231114 | 180900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20231114 | 180800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20231114 | 180700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20231114 | 180600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20231114 | 180500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20231114 | 180400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20231114 | 180300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20231114 | 180200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20231114 | 180100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20231114 | 180000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20231114 | 175900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20231114 | 175800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20231114 | 175700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20231114 | 175600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20231114 | 175500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20231114 | 175400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20231114 | 175300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20231114 | 175200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20231114 | 175100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20231114 | 175000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20231114 | 174900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20231114 | 174800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20231114 | 174700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20231114 | 174600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 63 | 20231114 | 174500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20231114 | 174400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20231114 | 174300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20231114 | 174200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20231114 | 174100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20231114 | 174000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20231114 | 173900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20231114 | 173800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20231114 | 173700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20231114 | 173600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20231114 | 173500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20231114 | 173400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20231114 | 173300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20231114 | 173200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20231114 | 173100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20231114 | 173000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20231114 | 172900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20231114 | 172800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20231114 | 172700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20231114 | 172600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20231114 | 172500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20231114 | 172400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20231114 | 172300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20231114 | 172200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20231114 | 172100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20231114 | 172000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20231114 | 171900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20231114 | 171800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20231114 | 171700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20231114 | 171600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 93 | 20231114 | 171500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20231114 | 171400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20231114 | 171300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20231114 | 171200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20231114 | 171100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20231114 | 171000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20231114 | 170900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20231114 | 170800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20231114 | 170700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20231114 | 170600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20231114 | 170500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20231114 | 170400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20231114 | 170300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20231114 | 170200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20231114 | 170100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20231114 | 170000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20231114 | 165900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20231114 | 165800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20231114 | 165700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20231114 | 165600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20231114 | 165500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20231114 | 165400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20231114 | 165300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20231114 | 165200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20231114 | 165100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20231114 | 165000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20231114 | 164900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20231114 | 164800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20231114 | 164700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20231114 | 164600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 123 | 20231114 | 164500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20231114 | 164400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20231114 | 164300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20231114 | 164200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20231114 | 164100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20231114 | 164000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20231114 | 163900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20231114 | 163800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20231114 | 163700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20231114 | 163600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20231114 | 163500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20231114 | 163400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20231114 | 163300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20231114 | 163200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20231114 | 163100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20231114 | 163000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20231114 | 162900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20231114 | 162800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20231114 | 162700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20231114 | 162600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20231114 | 162500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20231114 | 162400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20231114 | 162300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20231114 | 162200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20231114 | 162100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20231114 | 162000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20231114 | 161900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20231114 | 161800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20231114 | 161700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20231114 | 161600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 153 | 20231114 | 161500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20231114 | 161400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20231114 | 161300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20231114 | 161200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20231114 | 161100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20231114 | 161000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20231114 | 160900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20231114 | 160800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20231114 | 160700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20231114 | 160600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20231114 | 160500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20231114 | 160400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20231114 | 160300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20231114 | 160200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20231114 | 160100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20231114 | 160000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20231114 | 155900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20231114 | 155800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20231114 | 155700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20231114 | 155600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20231114 | 155500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20231114 | 155400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20231114 | 155300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20231114 | 155200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20231114 | 155100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20231114 | 155000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20231114 | 154900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20231114 | 154800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20231114 | 154700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20231114 | 154600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 183 | 20231114 | 154500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20231114 | 154400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20231114 | 154300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20231114 | 154200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 187 | 20231114 | 154100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20231114 | 154000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20231114 | 153900 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20231114 | 153800 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20231114 | 153700 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20231114 | 153600 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20231114 | 153500 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20231114 | 153400 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20231114 | 153300 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20231114 | 153200 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20231114 | 153100 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 0 |
| 198 | 20231114 | 153000 | 1639078542 | 1641 | 1641 | 1641 | 1641 | 49231 |
| 199 | 20231114 | 152900 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20231114 | 152800 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20231114 | 152700 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20231114 | 152600 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20231114 | 152500 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20231114 | 152400 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20231114 | 152300 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20231114 | 152200 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20231114 | 152100 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20231114 | 152000 | 1558290471 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20231114 | 151900 | 1558290471 | 1642 | 1642 | 1643 | 1642 | 1692 |
| 210 | 20231114 | 151800 | 1555512205 | 1642 | 1641 | 1642 | 1641 | 1184 |
| 211 | 20231114 | 151700 | 1553568521 | 1642 | 1642 | 1642 | 1641 | 452 |
| 212 | 20231114 | 151600 | 1552826387 | 1642 | 1641 | 1642 | 1641 | 264 |
| 213 | 20231114 | 151500 | 1552392968 | 1641 | 1642 | 1642 | 1641 | 1778 |
| 214 | 20231114 | 151400 | 1549473808 | 1642 | 1642 | 1643 | 1642 | 249 |
| 215 | 20231114 | 151300 | 1549064717 | 1642 | 1642 | 1642 | 1642 | 9614 |
| 216 | 20231114 | 151200 | 1533278529 | 1642 | 1643 | 1643 | 1642 | 557 |
| 217 | 20231114 | 151100 | 1532363814 | 1643 | 1643 | 1644 | 1643 | 2805 |
| 218 | 20231114 | 151000 | 1527755099 | 1644 | 1644 | 1644 | 1643 | 139 |
| 219 | 20231114 | 150900 | 1527526593 | 1644 | 1644 | 1644 | 1643 | 29 |
| 220 | 20231114 | 150800 | 1527478923 | 1644 | 1643 | 1645 | 1643 | 21 |
| 221 | 20231114 | 150700 | 1527444416 | 1643 | 1642 | 1643 | 1642 | 290 |
| 222 | 20231114 | 150600 | 1526967952 | 1643 | 1642 | 1643 | 1642 | 11099 |
| 223 | 20231114 | 150500 | 1508743294 | 1642 | 1642 | 1642 | 1642 | 3300 |
| 224 | 20231114 | 150400 | 1503324694 | 1643 | 1643 | 1644 | 1643 | 2018 |
| 225 | 20231114 | 150300 | 1500008620 | 1643 | 1643 | 1643 | 1642 | 172 |
| 226 | 20231114 | 150200 | 1499726030 | 1643 | 1642 | 1643 | 1642 | 1630 |
| 227 | 20231114 | 150100 | 1497048570 | 1642 | 1643 | 1644 | 1642 | 1871 |
| 228 | 20231114 | 150000 | 1493976358 | 1643 | 1642 | 1643 | 1642 | 2299 |
| 229 | 20231114 | 145900 | 1490199113 | 1643 | 1643 | 1643 | 1643 | 527 |
| 230 | 20231114 | 145800 | 1489333252 | 1643 | 1643 | 1643 | 1643 | 2490 |
| 231 | 20231114 | 145700 | 1485242182 | 1643 | 1644 | 1644 | 1643 | 321 |
| 232 | 20231114 | 145600 | 1484714758 | 1644 | 1644 | 1644 | 1644 | 6007 |
| 233 | 20231114 | 145500 | 1474839250 | 1644 | 1644 | 1644 | 1643 | 3324 |
| 234 | 20231114 | 145400 | 1469374794 | 1643 | 1643 | 1643 | 1643 | 5134 |
| 235 | 20231114 | 145300 | 1460939632 | 1643 | 1643 | 1643 | 1643 | 6857 |
| 236 | 20231114 | 145200 | 1449673581 | 1643 | 1643 | 1643 | 1643 | 1150 |
| 237 | 20231114 | 145100 | 1447784131 | 1643 | 1643 | 1643 | 1642 | 469 |
| 238 | 20231114 | 145000 | 1447013704 | 1643 | 1643 | 1643 | 1643 | 210 |
| 239 | 20231114 | 144900 | 1446668674 | 1643 | 1643 | 1643 | 1643 | 3203 |
| 240 | 20231114 | 144800 | 1441406145 | 1643 | 1643 | 1643 | 1643 | 1120 |
| 241 | 20231114 | 144700 | 1439565985 | 1643 | 1643 | 1643 | 1643 | 2 |
| 242 | 20231114 | 144600 | 1439562699 | 1642 | 1643 | 1643 | 1642 | 1585 |
| 243 | 20231114 | 144500 | 1436958627 | 1646 | 1644 | 1646 | 1643 | 2104 |
| 244 | 20231114 | 144400 | 1433498506 | 1643 | 1644 | 1644 | 1643 | 3899 |
| 245 | 20231114 | 144300 | 1427091449 | 1641 | 1643 | 1643 | 1641 | 12115 |
| 246 | 20231114 | 144200 | 1407202466 | 1643 | 1643 | 1643 | 1643 | 5737 |
| 247 | 20231114 | 144100 | 1397776575 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 248 | 20231114 | 144000 | 1396134575 | 1642 | 1642 | 1642 | 1642 | 1000 |
| 249 | 20231114 | 143900 | 1394492575 | 1643 | 1643 | 1643 | 1643 | 4 |
| 250 | 20231114 | 143800 | 1394486003 | 1642 | 1642 | 1642 | 1642 | 1321 |
| 251 | 20231114 | 143700 | 1392316921 | 1642 | 1642 | 1642 | 1641 | 8945 |
| 252 | 20231114 | 143600 | 1377630985 | 1641 | 1641 | 1641 | 1640 | 4821 |
| 253 | 20231114 | 143500 | 1369719754 | 1641 | 1641 | 1642 | 1641 | 9296 |
| 254 | 20231114 | 143400 | 1354464952 | 1641 | 1641 | 1642 | 1641 | 359 |
| 255 | 20231114 | 143300 | 1353875583 | 1642 | 1641 | 1642 | 1641 | 165 |
| 256 | 20231114 | 143200 | 1353604744 | 1641 | 1641 | 1642 | 1641 | 4087 |
| 257 | 20231114 | 143100 | 1346897917 | 1641 | 1641 | 1642 | 1641 | 691 |
| 258 | 20231114 | 143000 | 1345763552 | 1642 | 1641 | 1642 | 1641 | 6872 |
| 259 | 20231114 | 142900 | 1334485596 | 1641 | 1642 | 1642 | 1641 | 123 |
| 260 | 20231114 | 142800 | 1334283729 | 1642 | 1641 | 1642 | 1641 | 10092 |
| 261 | 20231114 | 142700 | 1317722755 | 1642 | 1643 | 1643 | 1642 | 14413 |
| 262 | 20231114 | 142600 | 1294056589 | 1642 | 1643 | 1643 | 1642 | 2793 |
| 263 | 20231114 | 142500 | 1289468390 | 1643 | 1643 | 1643 | 1643 | 810 |
| 264 | 20231114 | 142400 | 1288137560 | 1643 | 1642 | 1643 | 1642 | 84 |
| 265 | 20231114 | 142300 | 1287999573 | 1643 | 1643 | 1643 | 1643 | 201 |
| 266 | 20231114 | 142200 | 1287669330 | 1642 | 1642 | 1642 | 1641 | 3063 |
| 267 | 20231114 | 142100 | 1282640419 | 1642 | 1642 | 1642 | 1642 | 1112 |
| 268 | 20231114 | 142000 | 1280814515 | 1642 | 1642 | 1642 | 1641 | 9133 |
| 269 | 20231114 | 141900 | 1265818208 | 1643 | 1643 | 1643 | 1643 | 160 |
| 270 | 20231114 | 141800 | 1265555328 | 1643 | 1642 | 1643 | 1642 | 91 |
| 271 | 20231114 | 141700 | 1265405905 | 1643 | 1643 | 1643 | 1643 | 0 |
| 272 | 20231114 | 141600 | 1265405905 | 1643 | 1642 | 1643 | 1642 | 315 |
| 273 | 20231114 | 141500 | 1264888365 | 1642 | 1642 | 1642 | 1642 | 7000 |
| 274 | 20231114 | 141400 | 1253394365 | 1643 | 1643 | 1643 | 1643 | 560 |
| 275 | 20231114 | 141300 | 1252474285 | 1642 | 1643 | 1643 | 1642 | 750 |
| 276 | 20231114 | 141200 | 1251242585 | 1643 | 1643 | 1643 | 1643 | 1 |
| 277 | 20231114 | 141100 | 1251240942 | 1642 | 1642 | 1642 | 1642 | 8767 |
| 278 | 20231114 | 141000 | 1236845528 | 1642 | 1642 | 1642 | 1641 | 24436 |
| 279 | 20231114 | 140900 | 1196728095 | 1642 | 1643 | 1643 | 1642 | 4 |
| 280 | 20231114 | 140800 | 1196721524 | 1643 | 1643 | 1643 | 1643 | 313 |
| 281 | 20231114 | 140700 | 1196207265 | 1643 | 1643 | 1643 | 1643 | 0 |
| 282 | 20231114 | 140600 | 1196207265 | 1643 | 1642 | 1643 | 1642 | 53 |
| 283 | 20231114 | 140500 | 1196120236 | 1643 | 1643 | 1643 | 1643 | 1000 |
| 284 | 20231114 | 140400 | 1194477236 | 1643 | 1643 | 1643 | 1643 | 100 |
| 285 | 20231114 | 140300 | 1194312936 | 1643 | 1643 | 1643 | 1643 | 41 |
| 286 | 20231114 | 140200 | 1194245573 | 1643 | 1642 | 1643 | 1642 | 975 |
| 287 | 20231114 | 140100 | 1192643719 | 1642 | 1642 | 1642 | 1642 | 0 |
| 288 | 20231114 | 140000 | 1192643719 | 1642 | 1642 | 1642 | 1642 | 739 |
| 289 | 20231114 | 135900 | 1191430281 | 1643 | 1643 | 1643 | 1643 | 546 |
| 290 | 20231114 | 135800 | 1190533203 | 1642 | 1643 | 1643 | 1642 | 1169 |
| 291 | 20231114 | 135700 | 1188613438 | 1643 | 1643 | 1643 | 1643 | 821 |
| 292 | 20231114 | 135600 | 1187264535 | 1643 | 1643 | 1643 | 1643 | 1280 |
| 293 | 20231114 | 135500 | 1185161495 | 1643 | 1643 | 1643 | 1643 | 33 |
| 294 | 20231114 | 135400 | 1185107276 | 1643 | 1643 | 1643 | 1643 | 300 |
| 295 | 20231114 | 135300 | 1184614376 | 1644 | 1644 | 1644 | 1644 | 2 |
| 296 | 20231114 | 135200 | 1184611088 | 1642 | 1643 | 1643 | 1642 | 4226 |
| 297 | 20231114 | 135100 | 1177670723 | 1644 | 1644 | 1644 | 1644 | 31 |
| 298 | 20231114 | 135000 | 1177619759 | 1643 | 1643 | 1643 | 1643 | 148 |
| 299 | 20231114 | 134900 | 1177376595 | 1643 | 1643 | 1643 | 1643 | 1098 |
| 300 | 20231114 | 134800 | 1175572581 | 1643 | 1642 | 1643 | 1642 | 900 |
| 301 | 20231114 | 134700 | 1174094181 | 1642 | 1642 | 1643 | 1642 | 16677 |
| 302 | 20231114 | 134600 | 1146710047 | 1643 | 1643 | 1643 | 1643 | 11 |
| 303 | 20231114 | 134500 | 1146691974 | 1643 | 1643 | 1643 | 1643 | 0 |
| 304 | 20231114 | 134400 | 1146691974 | 1643 | 1643 | 1643 | 1643 | 619 |
| 305 | 20231114 | 134300 | 1145674957 | 1642 | 1642 | 1642 | 1642 | 0 |
| 306 | 20231114 | 134200 | 1145674957 | 1642 | 1642 | 1642 | 1642 | 2747 |
| 307 | 20231114 | 134100 | 1141164383 | 1643 | 1643 | 1643 | 1643 | 234 |
| 308 | 20231114 | 134000 | 1140779921 | 1642 | 1642 | 1642 | 1642 | 27 |
| 309 | 20231114 | 133900 | 1140735587 | 1643 | 1643 | 1643 | 1643 | 315 |
| 310 | 20231114 | 133800 | 1140218042 | 1642 | 1643 | 1643 | 1642 | 1891 |
| 311 | 20231114 | 133700 | 1137111220 | 1643 | 1643 | 1643 | 1643 | 1 |
| 312 | 20231114 | 133600 | 1137109577 | 1643 | 1643 | 1643 | 1643 | 10 |
| 313 | 20231114 | 133500 | 1137093147 | 1643 | 1643 | 1643 | 1643 | 101 |
| 314 | 20231114 | 133400 | 1136927204 | 1643 | 1643 | 1643 | 1643 | 500 |
| 315 | 20231114 | 133300 | 1136105704 | 1642 | 1642 | 1642 | 1642 | 4939 |
| 316 | 20231114 | 133200 | 1127995866 | 1642 | 1642 | 1643 | 1641 | 26707 |
| 317 | 20231114 | 133100 | 1084142460 | 1643 | 1642 | 1643 | 1642 | 130 |
| 318 | 20231114 | 133000 | 1083928959 | 1642 | 1643 | 1643 | 1642 | 3848 |
| 319 | 20231114 | 132900 | 1077610489 | 1642 | 1642 | 1642 | 1642 | 89 |
| 320 | 20231114 | 132800 | 1077464351 | 1643 | 1643 | 1643 | 1643 | 61 |
| 321 | 20231114 | 132700 | 1077364128 | 1642 | 1642 | 1642 | 1642 | 0 |
| 322 | 20231114 | 132600 | 1077364128 | 1642 | 1643 | 1643 | 1642 | 10205 |
| 323 | 20231114 | 132500 | 1060607418 | 1643 | 1643 | 1643 | 1643 | 701 |
| 324 | 20231114 | 132400 | 1059455675 | 1642 | 1643 | 1643 | 1642 | 2140 |
| 325 | 20231114 | 132300 | 1055941504 | 1643 | 1643 | 1643 | 1643 | 3318 |
| 326 | 20231114 | 132200 | 1050490030 | 1643 | 1643 | 1643 | 1643 | 100 |
| 327 | 20231114 | 132100 | 1050325730 | 1643 | 1643 | 1643 | 1642 | 797 |
| 328 | 20231114 | 132000 | 1049016554 | 1642 | 1643 | 1643 | 1642 | 1501 |
| 329 | 20231114 | 131900 | 1046551411 | 1643 | 1643 | 1643 | 1642 | 411 |
| 330 | 20231114 | 131800 | 1045876322 | 1643 | 1643 | 1643 | 1643 | 5 |
| 331 | 20231114 | 131700 | 1045868107 | 1643 | 1643 | 1643 | 1642 | 2157 |
| 332 | 20231114 | 131600 | 1042326156 | 1643 | 1643 | 1643 | 1643 | 4598 |
| 333 | 20231114 | 131500 | 1034771642 | 1643 | 1642 | 1643 | 1642 | 190 |
| 334 | 20231114 | 131400 | 1034459558 | 1642 | 1643 | 1643 | 1642 | 255 |
| 335 | 20231114 | 131300 | 1034040793 | 1643 | 1643 | 1643 | 1642 | 4113 |
| 336 | 20231114 | 131200 | 1027285672 | 1643 | 1642 | 1643 | 1642 | 6440 |
| 337 | 20231114 | 131100 | 1016704832 | 1642 | 1643 | 1643 | 1642 | 3006 |
| 338 | 20231114 | 131000 | 1011766034 | 1643 | 1643 | 1643 | 1643 | 2810 |
| 339 | 20231114 | 130900 | 1007149204 | 1644 | 1643 | 1644 | 1643 | 3353 |
| 340 | 20231114 | 130800 | 1001639993 | 1644 | 1644 | 1644 | 1644 | 11 |
| 341 | 20231114 | 130700 | 1001621909 | 1644 | 1644 | 1644 | 1644 | 1060 |
| 342 | 20231114 | 130600 | 999879269 | 1644 | 1644 | 1644 | 1644 | 283 |
| 343 | 20231114 | 130500 | 999414017 | 1644 | 1644 | 1644 | 1643 | 1002 |
| 344 | 20231114 | 130400 | 997767719 | 1644 | 1644 | 1644 | 1644 | 301 |
| 345 | 20231114 | 130300 | 997272875 | 1644 | 1644 | 1644 | 1644 | 106 |
| 346 | 20231114 | 130200 | 997098611 | 1644 | 1644 | 1644 | 1644 | 202 |
| 347 | 20231114 | 130100 | 996766523 | 1644 | 1644 | 1644 | 1643 | 781 |
| 348 | 20231114 | 130000 | 995482560 | 1644 | 1644 | 1644 | 1644 | 38 |
| 349 | 20231114 | 125900 | 995420088 | 1644 | 1643 | 1644 | 1643 | 8590 |
| 350 | 20231114 | 125800 | 981306114 | 1643 | 1643 | 1643 | 1643 | 1497 |
| 351 | 20231114 | 125700 | 978846543 | 1643 | 1643 | 1643 | 1643 | 4358 |
| 352 | 20231114 | 125600 | 971686349 | 1643 | 1643 | 1643 | 1643 | 516 |
| 353 | 20231114 | 125500 | 970838561 | 1643 | 1643 | 1643 | 1643 | 440 |
| 354 | 20231114 | 125400 | 970115641 | 1643 | 1643 | 1643 | 1643 | 121 |
| 355 | 20231114 | 125300 | 969916838 | 1643 | 1643 | 1643 | 1643 | 302 |
| 356 | 20231114 | 125200 | 969420652 | 1642 | 1643 | 1643 | 1642 | 1222 |
| 357 | 20231114 | 125100 | 967414106 | 1643 | 1643 | 1643 | 1642 | 147 |
| 358 | 20231114 | 125000 | 967172678 | 1643 | 1643 | 1643 | 1643 | 98 |
| 359 | 20231114 | 124900 | 967011664 | 1643 | 1643 | 1643 | 1643 | 101 |
| 360 | 20231114 | 124800 | 966845721 | 1643 | 1643 | 1643 | 1643 | 288 |
| 361 | 20231114 | 124700 | 966372537 | 1643 | 1643 | 1643 | 1643 | 10 |
| 362 | 20231114 | 124600 | 966356107 | 1643 | 1643 | 1643 | 1643 | 3039 |
| 363 | 20231114 | 124500 | 961363030 | 1643 | 1643 | 1643 | 1643 | 71 |
| 364 | 20231114 | 124400 | 961246377 | 1643 | 1643 | 1643 | 1643 | 442 |
| 365 | 20231114 | 124300 | 960520171 | 1643 | 1643 | 1643 | 1643 | 7162 |
| 366 | 20231114 | 124200 | 948753005 | 1643 | 1643 | 1644 | 1643 | 2597 |
| 367 | 20231114 | 124100 | 944483633 | 1643 | 1644 | 1644 | 1643 | 11738 |
| 368 | 20231114 | 124000 | 925198089 | 1644 | 1644 | 1644 | 1644 | 4 |
| 369 | 20231114 | 123900 | 925191513 | 1643 | 1643 | 1643 | 1643 | 0 |
| 370 | 20231114 | 123800 | 925191513 | 1643 | 1643 | 1643 | 1643 | 0 |
| 371 | 20231114 | 123700 | 925191513 | 1643 | 1644 | 1644 | 1643 | 311 |
| 372 | 20231114 | 123600 | 924680539 | 1644 | 1644 | 1644 | 1644 | 200 |
| 373 | 20231114 | 123500 | 924351739 | 1643 | 1643 | 1644 | 1643 | 5615 |
| 374 | 20231114 | 123400 | 915126274 | 1643 | 1643 | 1643 | 1642 | 3204 |
| 375 | 20231114 | 123300 | 909863320 | 1643 | 1643 | 1643 | 1643 | 2036 |
| 376 | 20231114 | 123200 | 906518172 | 1643 | 1642 | 1643 | 1641 | 10320 |
| 377 | 20231114 | 123100 | 889570579 | 1642 | 1642 | 1642 | 1642 | 2374 |
| 378 | 20231114 | 123000 | 885672471 | 1642 | 1642 | 1643 | 1642 | 17216 |
| 379 | 20231114 | 122900 | 857403487 | 1642 | 1643 | 1643 | 1642 | 3986 |
| 380 | 20231114 | 122800 | 850854494 | 1643 | 1643 | 1644 | 1643 | 117 |
| 381 | 20231114 | 122700 | 850662249 | 1643 | 1644 | 1644 | 1643 | 22531 |
| 382 | 20231114 | 122600 | 813641922 | 1644 | 1645 | 1645 | 1644 | 2333 |
| 383 | 20231114 | 122500 | 809806464 | 1644 | 1644 | 1645 | 1644 | 835 |
| 384 | 20231114 | 122400 | 808433710 | 1644 | 1644 | 1645 | 1644 | 4249 |
| 385 | 20231114 | 122300 | 801444303 | 1645 | 1644 | 1645 | 1644 | 125 |
| 386 | 20231114 | 122200 | 801238775 | 1644 | 1644 | 1645 | 1644 | 290 |
| 387 | 20231114 | 122100 | 800761823 | 1644 | 1644 | 1645 | 1644 | 5709 |
| 388 | 20231114 | 122000 | 791376206 | 1644 | 1644 | 1645 | 1644 | 99 |
| 389 | 20231114 | 121900 | 791213448 | 1644 | 1645 | 1645 | 1644 | 156 |
| 390 | 20231114 | 121800 | 790956974 | 1645 | 1645 | 1645 | 1645 | 2868 |
| 391 | 20231114 | 121700 | 786239114 | 1646 | 1645 | 1646 | 1645 | 3648 |
| 392 | 20231114 | 121600 | 780238152 | 1645 | 1646 | 1646 | 1645 | 7872 |
| 393 | 20231114 | 121500 | 767288531 | 1645 | 1645 | 1646 | 1645 | 82 |
| 394 | 20231114 | 121400 | 767153624 | 1645 | 1645 | 1645 | 1645 | 100 |
| 395 | 20231114 | 121300 | 766989124 | 1646 | 1646 | 1646 | 1646 | 54 |
| 396 | 20231114 | 121200 | 766900240 | 1646 | 1646 | 1646 | 1646 | 112 |
| 397 | 20231114 | 121100 | 766715888 | 1646 | 1646 | 1646 | 1645 | 112 |
| 398 | 20231114 | 121000 | 766531618 | 1645 | 1646 | 1646 | 1645 | 1487 |
| 399 | 20231114 | 120900 | 764085489 | 1645 | 1646 | 1646 | 1645 | 274 |
| 400 | 20231114 | 120800 | 763634729 | 1649 | 1649 | 1649 | 1649 | 1 |
| 401 | 20231114 | 120700 | 763633080 | 1648 | 1646 | 1649 | 1645 | 713 |
| 402 | 20231114 | 120600 | 762459600 | 1646 | 1645 | 1646 | 1645 | 4567 |
| 403 | 20231114 | 120500 | 754946841 | 1646 | 1646 | 1646 | 1646 | 800 |
| 404 | 20231114 | 120400 | 753630041 | 1646 | 1646 | 1647 | 1645 | 612 |
| 405 | 20231114 | 120300 | 752622271 | 1647 | 1647 | 1647 | 1647 | 0 |
| 406 | 20231114 | 120200 | 752622271 | 1647 | 1646 | 1647 | 1646 | 1927 |
| 407 | 20231114 | 120100 | 749450428 | 1646 | 1646 | 1646 | 1646 | 1497 |
| 408 | 20231114 | 120000 | 746986366 | 1646 | 1646 | 1646 | 1646 | 5071 |
| 409 | 20231114 | 115900 | 738639500 | 1646 | 1645 | 1646 | 1645 | 1101 |
| 410 | 20231114 | 115800 | 736827304 | 1646 | 1646 | 1646 | 1646 | 3350 |
| 411 | 20231114 | 115700 | 731313204 | 1646 | 1645 | 1646 | 1645 | 4229 |
| 412 | 20231114 | 115600 | 724356367 | 1645 | 1645 | 1645 | 1645 | 119 |
| 413 | 20231114 | 115500 | 724160612 | 1645 | 1645 | 1646 | 1645 | 2136 |
| 414 | 20231114 | 115400 | 720646880 | 1646 | 1646 | 1646 | 1646 | 43 |
| 415 | 20231114 | 115300 | 720576102 | 1646 | 1646 | 1646 | 1645 | 7 |
| 416 | 20231114 | 115200 | 720564585 | 1646 | 1646 | 1646 | 1646 | 28 |
| 417 | 20231114 | 115100 | 720518497 | 1645 | 1646 | 1646 | 1645 | 910 |
| 418 | 20231114 | 115000 | 719021537 | 1646 | 1646 | 1646 | 1646 | 1131 |
| 419 | 20231114 | 114900 | 717159911 | 1646 | 1645 | 1646 | 1645 | 104 |
| 420 | 20231114 | 114800 | 716988821 | 1645 | 1645 | 1645 | 1645 | 4976 |
| 421 | 20231114 | 114700 | 708803301 | 1645 | 1645 | 1645 | 1644 | 1539 |
| 422 | 20231114 | 114600 | 706271647 | 1645 | 1645 | 1645 | 1645 | 11 |
| 423 | 20231114 | 114500 | 706253552 | 1645 | 1645 | 1645 | 1645 | 547 |
| 424 | 20231114 | 114400 | 705353737 | 1645 | 1646 | 1646 | 1645 | 4071 |
| 425 | 20231114 | 114300 | 698656936 | 1645 | 1646 | 1646 | 1645 | 487 |
| 426 | 20231114 | 114200 | 697855808 | 1646 | 1646 | 1646 | 1645 | 3041 |
| 427 | 20231114 | 114100 | 692853322 | 1646 | 1646 | 1646 | 1646 | 6 |
| 428 | 20231114 | 114000 | 692843446 | 1646 | 1646 | 1646 | 1645 | 464 |
| 429 | 20231114 | 113900 | 692079864 | 1646 | 1646 | 1646 | 1646 | 19 |
| 430 | 20231114 | 113800 | 692048590 | 1645 | 1645 | 1645 | 1645 | 712 |
| 431 | 20231114 | 113700 | 690877350 | 1645 | 1645 | 1645 | 1645 | 2023 |
| 432 | 20231114 | 113600 | 687549515 | 1645 | 1645 | 1645 | 1645 | 918 |
| 433 | 20231114 | 113500 | 686039405 | 1645 | 1645 | 1645 | 1645 | 2172 |
| 434 | 20231114 | 113400 | 682466465 | 1645 | 1645 | 1645 | 1645 | 8439 |
| 435 | 20231114 | 113300 | 668584310 | 1645 | 1646 | 1646 | 1645 | 4491 |
| 436 | 20231114 | 113200 | 661196070 | 1646 | 1646 | 1646 | 1645 | 3527 |
| 437 | 20231114 | 113100 | 655391308 | 1646 | 1646 | 1646 | 1646 | 1334 |
| 438 | 20231114 | 113000 | 653195544 | 1646 | 1646 | 1646 | 1646 | 1168 |
| 439 | 20231114 | 112900 | 651273016 | 1646 | 1646 | 1646 | 1646 | 375 |
| 440 | 20231114 | 112800 | 650655766 | 1646 | 1646 | 1646 | 1646 | 127 |
| 441 | 20231114 | 112700 | 650446724 | 1646 | 1646 | 1646 | 1646 | 849 |
| 442 | 20231114 | 112600 | 649049270 | 1646 | 1646 | 1646 | 1646 | 2 |
| 443 | 20231114 | 112500 | 649045978 | 1646 | 1646 | 1646 | 1646 | 2 |
| 444 | 20231114 | 112400 | 649042686 | 1646 | 1646 | 1646 | 1646 | 1 |
| 445 | 20231114 | 112300 | 649041040 | 1646 | 1646 | 1646 | 1646 | 100 |
| 446 | 20231114 | 112200 | 648876440 | 1646 | 1646 | 1646 | 1646 | 3541 |
| 447 | 20231114 | 112100 | 643047954 | 1646 | 1647 | 1647 | 1646 | 250 |
| 448 | 20231114 | 112000 | 642636219 | 1647 | 1648 | 1648 | 1647 | 1663 |
| 449 | 20231114 | 111900 | 639897255 | 1648 | 1648 | 1648 | 1648 | 43 |
| 450 | 20231114 | 111800 | 639826391 | 1648 | 1648 | 1648 | 1648 | 256 |
| 451 | 20231114 | 111700 | 639404503 | 1648 | 1648 | 1648 | 1648 | 55 |
| 452 | 20231114 | 111600 | 639313863 | 1648 | 1648 | 1648 | 1648 | 343 |
| 453 | 20231114 | 111500 | 638748599 | 1648 | 1648 | 1648 | 1648 | 1 |
| 454 | 20231114 | 111400 | 638746951 | 1649 | 1648 | 1649 | 1646 | 2970 |
| 455 | 20231114 | 111300 | 633852974 | 1649 | 1647 | 1649 | 1647 | 5263 |
| 456 | 20231114 | 111200 | 625182155 | 1647 | 1647 | 1647 | 1647 | 410 |
| 457 | 20231114 | 111100 | 624506885 | 1647 | 1646 | 1647 | 1646 | 297 |
| 458 | 20231114 | 111000 | 624018013 | 1646 | 1646 | 1646 | 1646 | 106 |
| 459 | 20231114 | 110900 | 623843537 | 1646 | 1645 | 1646 | 1645 | 392 |
| 460 | 20231114 | 110800 | 623198596 | 1646 | 1646 | 1646 | 1645 | 3067 |
| 461 | 20231114 | 110700 | 618150605 | 1646 | 1646 | 1646 | 1646 | 2 |
| 462 | 20231114 | 110600 | 618147313 | 1645 | 1645 | 1646 | 1645 | 323 |
| 463 | 20231114 | 110500 | 617615951 | 1646 | 1646 | 1646 | 1645 | 953 |
| 464 | 20231114 | 110400 | 616047995 | 1646 | 1645 | 1646 | 1645 | 83 |
| 465 | 20231114 | 110300 | 615911459 | 1645 | 1645 | 1645 | 1645 | 1250 |
| 466 | 20231114 | 110200 | 613855209 | 1644 | 1646 | 1646 | 1644 | 97 |
| 467 | 20231114 | 110100 | 613695589 | 1646 | 1644 | 1646 | 1644 | 132 |
| 468 | 20231114 | 110000 | 613478448 | 1644 | 1644 | 1644 | 1644 | 1 |
| 469 | 20231114 | 105900 | 613476804 | 1644 | 1644 | 1644 | 1644 | 7450 |
| 470 | 20231114 | 105800 | 601229004 | 1643 | 1643 | 1644 | 1643 | 20024 |
| 471 | 20231114 | 105700 | 568326862 | 1643 | 1644 | 1644 | 1643 | 7123 |
| 472 | 20231114 | 105600 | 556622769 | 1644 | 1645 | 1645 | 1643 | 6362 |
| 473 | 20231114 | 105500 | 546161998 | 1645 | 1644 | 1645 | 1644 | 2445 |
| 474 | 20231114 | 105400 | 542140077 | 1645 | 1645 | 1645 | 1645 | 5076 |
| 475 | 20231114 | 105300 | 533790057 | 1645 | 1647 | 1647 | 1645 | 25091 |
| 476 | 20231114 | 105200 | 492502057 | 1647 | 1646 | 1647 | 1646 | 214 |
| 477 | 20231114 | 105100 | 492149696 | 1647 | 1647 | 1648 | 1647 | 3146 |
| 478 | 20231114 | 105000 | 486967326 | 1648 | 1647 | 1648 | 1647 | 1797 |
| 479 | 20231114 | 104900 | 484006017 | 1648 | 1647 | 1648 | 1647 | 138 |
| 480 | 20231114 | 104800 | 483778691 | 1648 | 1647 | 1648 | 1647 | 652 |
| 481 | 20231114 | 104700 | 482704637 | 1648 | 1647 | 1648 | 1647 | 1517 |
| 482 | 20231114 | 104600 | 480204720 | 1648 | 1647 | 1648 | 1647 | 2210 |
| 483 | 20231114 | 104500 | 476564439 | 1647 | 1647 | 1647 | 1647 | 650 |
| 484 | 20231114 | 104400 | 475493889 | 1648 | 1648 | 1648 | 1647 | 326 |
| 485 | 20231114 | 104300 | 474956691 | 1648 | 1647 | 1648 | 1647 | 383 |
| 486 | 20231114 | 104200 | 474325784 | 1647 | 1647 | 1647 | 1647 | 479 |
| 487 | 20231114 | 104100 | 473536871 | 1647 | 1647 | 1647 | 1647 | 457 |
| 488 | 20231114 | 104000 | 472784192 | 1647 | 1647 | 1648 | 1647 | 540 |
| 489 | 20231114 | 103900 | 471894811 | 1647 | 1647 | 1647 | 1647 | 542 |
| 490 | 20231114 | 103800 | 471002137 | 1647 | 1647 | 1647 | 1647 | 421 |
| 491 | 20231114 | 103700 | 470308750 | 1648 | 1647 | 1648 | 1647 | 125 |
| 492 | 20231114 | 103600 | 470102857 | 1647 | 1647 | 1648 | 1647 | 1118 |
| 493 | 20231114 | 103500 | 468261501 | 1648 | 1649 | 1649 | 1648 | 3776 |
| 494 | 20231114 | 103400 | 462038638 | 1649 | 1648 | 1649 | 1648 | 111 |
| 495 | 20231114 | 103300 | 461855709 | 1648 | 1647 | 1648 | 1647 | 2178 |
| 496 | 20231114 | 103200 | 458266661 | 1648 | 1647 | 1648 | 1647 | 1112 |
| 497 | 20231114 | 103100 | 456434195 | 1647 | 1647 | 1647 | 1647 | 711 |
| 498 | 20231114 | 103000 | 455263178 | 1648 | 1647 | 1648 | 1647 | 1611 |
| 499 | 20231114 | 102900 | 452608361 | 1648 | 1649 | 1649 | 1648 | 12 |
| 500 | 20231114 | 102800 | 452588580 | 1646 | 1647 | 1647 | 1646 | 6497 |
| 501 | 20231114 | 102700 | 441890228 | 1648 | 1648 | 1648 | 1648 | 2021 |
| 502 | 20231114 | 102600 | 438559620 | 1648 | 1648 | 1648 | 1648 | 2014 |
| 503 | 20231114 | 102500 | 435240548 | 1648 | 1648 | 1648 | 1648 | 1000 |
| 504 | 20231114 | 102400 | 433592548 | 1648 | 1648 | 1648 | 1648 | 114 |
| 505 | 20231114 | 102300 | 433404676 | 1649 | 1648 | 1649 | 1647 | 3716 |
| 506 | 20231114 | 102200 | 427282320 | 1648 | 1648 | 1648 | 1648 | 513 |
| 507 | 20231114 | 102100 | 426436896 | 1648 | 1648 | 1648 | 1647 | 8963 |
| 508 | 20231114 | 102000 | 411667900 | 1648 | 1648 | 1648 | 1648 | 2004 |
| 509 | 20231114 | 101900 | 408365308 | 1647 | 1647 | 1648 | 1647 | 3933 |
| 510 | 20231114 | 101800 | 401887352 | 1648 | 1647 | 1648 | 1647 | 116 |
| 511 | 20231114 | 101700 | 401696298 | 1648 | 1648 | 1649 | 1648 | 3383 |
| 512 | 20231114 | 101600 | 396120922 | 1648 | 1648 | 1648 | 1648 | 2138 |
| 513 | 20231114 | 101500 | 392597498 | 1648 | 1649 | 1649 | 1648 | 2399 |
| 514 | 20231114 | 101400 | 388643945 | 1648 | 1648 | 1649 | 1648 | 682 |
| 515 | 20231114 | 101300 | 387519908 | 1649 | 1649 | 1649 | 1648 | 292 |
| 516 | 20231114 | 101200 | 387038403 | 1650 | 1647 | 1650 | 1647 | 2605 |
| 517 | 20231114 | 101100 | 382747901 | 1647 | 1646 | 1649 | 1646 | 17080 |
| 518 | 20231114 | 101000 | 354597748 | 1647 | 1647 | 1648 | 1646 | 24076 |
| 519 | 20231114 | 100900 | 314957896 | 1648 | 1648 | 1649 | 1647 | 7575 |
| 520 | 20231114 | 100800 | 302477710 | 1647 | 1648 | 1648 | 1647 | 3243 |
| 521 | 20231114 | 100700 | 297133860 | 1648 | 1649 | 1649 | 1648 | 263 |
| 522 | 20231114 | 100600 | 296700223 | 1649 | 1648 | 1649 | 1648 | 670 |
| 523 | 20231114 | 100500 | 295595463 | 1649 | 1649 | 1649 | 1649 | 6 |
| 524 | 20231114 | 100400 | 295585569 | 1648 | 1649 | 1649 | 1648 | 163 |
| 525 | 20231114 | 100300 | 295316798 | 1648 | 1648 | 1649 | 1648 | 442 |
| 526 | 20231114 | 100200 | 294588012 | 1648 | 1649 | 1649 | 1648 | 4201 |
| 527 | 20231114 | 100100 | 287664652 | 1649 | 1649 | 1649 | 1649 | 803 |
| 528 | 20231114 | 100000 | 286340505 | 1649 | 1650 | 1650 | 1649 | 1515 |
| 529 | 20231114 | 095900 | 283842266 | 1650 | 1650 | 1650 | 1650 | 0 |
| 530 | 20231114 | 095800 | 283842266 | 1650 | 1650 | 1650 | 1650 | 302 |
| 531 | 20231114 | 095700 | 283343966 | 1649 | 1649 | 1649 | 1649 | 2372 |
| 532 | 20231114 | 095600 | 279432538 | 1650 | 1650 | 1650 | 1650 | 2507 |
| 533 | 20231114 | 095500 | 275295988 | 1651 | 1651 | 1651 | 1651 | 1079 |
| 534 | 20231114 | 095400 | 273514559 | 1651 | 1651 | 1651 | 1650 | 869 |
| 535 | 20231114 | 095300 | 272080678 | 1651 | 1651 | 1651 | 1651 | 62 |
| 536 | 20231114 | 095200 | 271978316 | 1651 | 1651 | 1651 | 1651 | 1205 |
| 537 | 20231114 | 095100 | 269988861 | 1650 | 1651 | 1651 | 1649 | 4423 |
| 538 | 20231114 | 095000 | 262690921 | 1650 | 1651 | 1652 | 1650 | 1971 |
| 539 | 20231114 | 094900 | 259437906 | 1650 | 1649 | 1650 | 1649 | 5225 |
| 540 | 20231114 | 094800 | 250821292 | 1650 | 1650 | 1650 | 1650 | 1669 |
| 541 | 20231114 | 094700 | 248067442 | 1650 | 1650 | 1652 | 1650 | 329 |
| 542 | 20231114 | 094600 | 247524588 | 1649 | 1649 | 1650 | 1649 | 3104 |
| 543 | 20231114 | 094500 | 242405992 | 1649 | 1649 | 1649 | 1648 | 7850 |
| 544 | 20231114 | 094400 | 229461343 | 1650 | 1652 | 1652 | 1650 | 18221 |
| 545 | 20231114 | 094300 | 199394344 | 1652 | 1652 | 1652 | 1651 | 355 |
| 546 | 20231114 | 094200 | 198807894 | 1652 | 1651 | 1652 | 1651 | 580 |
| 547 | 20231114 | 094100 | 197850310 | 1651 | 1651 | 1651 | 1651 | 996 |
| 548 | 20231114 | 094000 | 196205914 | 1651 | 1651 | 1651 | 1650 | 3708 |
| 549 | 20231114 | 093900 | 190084010 | 1650 | 1651 | 1651 | 1650 | 2100 |
| 550 | 20231114 | 093800 | 186616911 | 1651 | 1650 | 1651 | 1650 | 1721 |
| 551 | 20231114 | 093700 | 183777247 | 1650 | 1651 | 1651 | 1649 | 14091 |
| 552 | 20231114 | 093600 | 160527478 | 1650 | 1651 | 1652 | 1650 | 5182 |
| 553 | 20231114 | 093500 | 151972130 | 1651 | 1654 | 1654 | 1651 | 7567 |
| 554 | 20231114 | 093400 | 139465649 | 1654 | 1654 | 1654 | 1654 | 1024 |
| 555 | 20231114 | 093300 | 137771953 | 1654 | 1655 | 1655 | 1654 | 74 |
| 556 | 20231114 | 093200 | 137649556 | 1655 | 1654 | 1655 | 1653 | 876 |
| 557 | 20231114 | 093100 | 136200698 | 1654 | 1654 | 1654 | 1654 | 534 |
| 558 | 20231114 | 093000 | 135317462 | 1654 | 1654 | 1654 | 1654 | 8 |
| 559 | 20231114 | 092900 | 135304230 | 1654 | 1654 | 1654 | 1653 | 22 |
| 560 | 20231114 | 092800 | 135267853 | 1654 | 1654 | 1654 | 1654 | 35 |
| 561 | 20231114 | 092700 | 135209963 | 1651 | 1652 | 1654 | 1651 | 594 |
| 562 | 20231114 | 092600 | 134228989 | 1651 | 1653 | 1654 | 1651 | 50 |
| 563 | 20231114 | 092500 | 134146351 | 1651 | 1651 | 1654 | 1651 | 2528 |
| 564 | 20231114 | 092400 | 129972402 | 1651 | 1650 | 1651 | 1650 | 1748 |
| 565 | 20231114 | 092300 | 127087447 | 1650 | 1650 | 1650 | 1650 | 1384 |
| 566 | 20231114 | 092200 | 124803847 | 1649 | 1653 | 1654 | 1649 | 32547 |
| 567 | 20231114 | 092100 | 71080937 | 1653 | 1654 | 1655 | 1653 | 3340 |
| 568 | 20231114 | 092000 | 65558437 | 1655 | 1656 | 1656 | 1655 | 15 |
| 569 | 20231114 | 091900 | 65533608 | 1657 | 1657 | 1657 | 1657 | 703 |
| 570 | 20231114 | 091800 | 64368737 | 1657 | 1658 | 1658 | 1654 | 562 |
| 571 | 20231114 | 091700 | 63438783 | 1655 | 1654 | 1655 | 1654 | 3023 |
| 572 | 20231114 | 091600 | 58437107 | 1654 | 1658 | 1658 | 1654 | 1611 |
| 573 | 20231114 | 091500 | 55772490 | 1655 | 1655 | 1655 | 1654 | 3057 |
| 574 | 20231114 | 091400 | 50713658 | 1656 | 1658 | 1658 | 1656 | 560 |
| 575 | 20231114 | 091300 | 49785456 | 1658 | 1657 | 1659 | 1655 | 326 |
| 576 | 20231114 | 091200 | 49245269 | 1657 | 1658 | 1658 | 1657 | 2924 |
| 577 | 20231114 | 091100 | 44398894 | 1658 | 1662 | 1662 | 1657 | 3511 |
| 578 | 20231114 | 091000 | 38577236 | 1662 | 1660 | 1662 | 1660 | 52 |
| 579 | 20231114 | 090900 | 38490832 | 1662 | 1658 | 1662 | 1658 | 2096 |
| 580 | 20231114 | 090800 | 35012886 | 1658 | 1658 | 1658 | 1658 | 406 |
| 581 | 20231114 | 090700 | 34339738 | 1658 | 1654 | 1659 | 1654 | 1450 |
| 582 | 20231114 | 090600 | 31938352 | 1654 | 1654 | 1659 | 1654 | 3539 |
| 583 | 20231114 | 090500 | 26082927 | 1655 | 1649 | 1656 | 1649 | 2116 |
| 584 | 20231114 | 090400 | 22591269 | 1650 | 1652 | 1652 | 1650 | 53 |
| 585 | 20231114 | 090300 | 22503813 | 1652 | 1652 | 1652 | 1649 | 1327 |
| 586 | 20231114 | 090200 | 20314972 | 1651 | 1650 | 1651 | 1650 | 2260 |
| 587 | 20231114 | 090100 | 16584767 | 1650 | 1650 | 1650 | 1650 | 1026 |
| 588 | 20231114 | 090000 | 14891867 | 1647 | 1649 | 1650 | 1647 | 9026 |