30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 3 | 20240104 | 184500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240104 | 184400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240104 | 184300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240104 | 184200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240104 | 184100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240104 | 184000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240104 | 183900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240104 | 183800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240104 | 183700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240104 | 183600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240104 | 183500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240104 | 183400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240104 | 183300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240104 | 183200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240104 | 183100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240104 | 183000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240104 | 182900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240104 | 182800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240104 | 182700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240104 | 182600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240104 | 182500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240104 | 182400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240104 | 182300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240104 | 182200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240104 | 182100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240104 | 182000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240104 | 181900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240104 | 181800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240104 | 181700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240104 | 181600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 33 | 20240104 | 181500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240104 | 181400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240104 | 181300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240104 | 181200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240104 | 181100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240104 | 181000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240104 | 180900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240104 | 180800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240104 | 180700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240104 | 180600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240104 | 180500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240104 | 180400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240104 | 180300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240104 | 180200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240104 | 180100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240104 | 180000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240104 | 175900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240104 | 175800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240104 | 175700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240104 | 175600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240104 | 175500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240104 | 175400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240104 | 175300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240104 | 175200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240104 | 175100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240104 | 175000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240104 | 174900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240104 | 174800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240104 | 174700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240104 | 174600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 63 | 20240104 | 174500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240104 | 174400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240104 | 174300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240104 | 174200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240104 | 174100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240104 | 174000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240104 | 173900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240104 | 173800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240104 | 173700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240104 | 173600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240104 | 173500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240104 | 173400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240104 | 173300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240104 | 173200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240104 | 173100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240104 | 173000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240104 | 172900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240104 | 172800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240104 | 172700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240104 | 172600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240104 | 172500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240104 | 172400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240104 | 172300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240104 | 172200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240104 | 172100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240104 | 172000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240104 | 171900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240104 | 171800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240104 | 171700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240104 | 171600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 93 | 20240104 | 171500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240104 | 171400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240104 | 171300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240104 | 171200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240104 | 171100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240104 | 171000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240104 | 170900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240104 | 170800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240104 | 170700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240104 | 170600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240104 | 170500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240104 | 170400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240104 | 170300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240104 | 170200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240104 | 170100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240104 | 170000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240104 | 165900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240104 | 165800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240104 | 165700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240104 | 165600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240104 | 165500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240104 | 165400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240104 | 165300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240104 | 165200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240104 | 165100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240104 | 165000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240104 | 164900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240104 | 164800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240104 | 164700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240104 | 164600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 123 | 20240104 | 164500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240104 | 164400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240104 | 164300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240104 | 164200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240104 | 164100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240104 | 164000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240104 | 163900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240104 | 163800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240104 | 163700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240104 | 163600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240104 | 163500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240104 | 163400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240104 | 163300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240104 | 163200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240104 | 163100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240104 | 163000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240104 | 162900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240104 | 162800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240104 | 162700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240104 | 162600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240104 | 162500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240104 | 162400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240104 | 162300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240104 | 162200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240104 | 162100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240104 | 162000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240104 | 161900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240104 | 161800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240104 | 161700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240104 | 161600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 153 | 20240104 | 161500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240104 | 161400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240104 | 161300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240104 | 161200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240104 | 161100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240104 | 161000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240104 | 160900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240104 | 160800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240104 | 160700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240104 | 160600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240104 | 160500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240104 | 160400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240104 | 160300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240104 | 160200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240104 | 160100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240104 | 160000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240104 | 155900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240104 | 155800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240104 | 155700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240104 | 155600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240104 | 155500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240104 | 155400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240104 | 155300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240104 | 155200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240104 | 155100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240104 | 155000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240104 | 154900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240104 | 154800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240104 | 154700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240104 | 154600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 183 | 20240104 | 154500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240104 | 154400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240104 | 154300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240104 | 154200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240104 | 154100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240104 | 154000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240104 | 153900 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240104 | 153800 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240104 | 153700 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240104 | 153600 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240104 | 153500 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240104 | 153400 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240104 | 153300 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240104 | 153200 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240104 | 153100 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240104 | 153000 | 105769450870 | 2295 | 2295 | 2295 | 2295 | 295221 |
| 199 | 20240104 | 152900 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240104 | 152800 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240104 | 152700 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240104 | 152600 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240104 | 152500 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240104 | 152400 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240104 | 152300 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240104 | 152200 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240104 | 152100 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240104 | 152000 | 105091918675 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240104 | 151900 | 105091918675 | 2305 | 2310 | 2310 | 2300 | 95332 |
| 210 | 20240104 | 151800 | 104872187450 | 2310 | 2310 | 2310 | 2305 | 49451 |
| 211 | 20240104 | 151700 | 104757982615 | 2305 | 2295 | 2310 | 2295 | 63318 |
| 212 | 20240104 | 151600 | 104612173025 | 2305 | 2300 | 2310 | 2300 | 42958 |
| 213 | 20240104 | 151500 | 104513298780 | 2305 | 2310 | 2310 | 2295 | 85223 |
| 214 | 20240104 | 151400 | 104317008245 | 2310 | 2305 | 2310 | 2300 | 53297 |
| 215 | 20240104 | 151300 | 104193985725 | 2305 | 2295 | 2310 | 2295 | 66158 |
| 216 | 20240104 | 151200 | 104041648080 | 2295 | 2295 | 2300 | 2290 | 27244 |
| 217 | 20240104 | 151100 | 103979126380 | 2295 | 2300 | 2300 | 2290 | 21269 |
| 218 | 20240104 | 151000 | 103930314220 | 2300 | 2300 | 2300 | 2290 | 21722 |
| 219 | 20240104 | 150900 | 103880464205 | 2295 | 2290 | 2300 | 2285 | 63588 |
| 220 | 20240104 | 150800 | 103734654745 | 2290 | 2285 | 2290 | 2280 | 70719 |
| 221 | 20240104 | 150700 | 103573304790 | 2285 | 2280 | 2290 | 2280 | 16381 |
| 222 | 20240104 | 150600 | 103535895005 | 2285 | 2290 | 2290 | 2285 | 30961 |
| 223 | 20240104 | 150500 | 103465117100 | 2285 | 2285 | 2290 | 2285 | 19179 |
| 224 | 20240104 | 150400 | 103421259715 | 2285 | 2290 | 2290 | 2285 | 23096 |
| 225 | 20240104 | 150300 | 103368446260 | 2290 | 2285 | 2295 | 2285 | 12461 |
| 226 | 20240104 | 150200 | 103339964235 | 2290 | 2290 | 2295 | 2280 | 92695 |
| 227 | 20240104 | 150100 | 103128266500 | 2290 | 2290 | 2300 | 2290 | 27398 |
| 228 | 20240104 | 150000 | 103065494630 | 2290 | 2300 | 2300 | 2290 | 14923 |
| 229 | 20240104 | 145900 | 103031211585 | 2300 | 2305 | 2310 | 2295 | 49282 |
| 230 | 20240104 | 145800 | 102917793425 | 2305 | 2300 | 2310 | 2295 | 70204 |
| 231 | 20240104 | 145700 | 102756172640 | 2300 | 2300 | 2310 | 2290 | 125723 |
| 232 | 20240104 | 145600 | 102467062450 | 2295 | 2290 | 2305 | 2285 | 270544 |
| 233 | 20240104 | 145500 | 101846947750 | 2290 | 2290 | 2290 | 2285 | 18841 |
| 234 | 20240104 | 145400 | 101803830945 | 2285 | 2285 | 2290 | 2280 | 19557 |
| 235 | 20240104 | 145300 | 101759130990 | 2280 | 2285 | 2290 | 2280 | 30080 |
| 236 | 20240104 | 145200 | 101690452940 | 2285 | 2280 | 2290 | 2280 | 35633 |
| 237 | 20240104 | 145100 | 101609023900 | 2280 | 2280 | 2285 | 2275 | 30279 |
| 238 | 20240104 | 145000 | 101539963555 | 2280 | 2275 | 2285 | 2270 | 61841 |
| 239 | 20240104 | 144900 | 101399079025 | 2275 | 2290 | 2290 | 2275 | 80751 |
| 240 | 20240104 | 144800 | 101214927610 | 2290 | 2275 | 2295 | 2270 | 156916 |
| 241 | 20240104 | 144700 | 100856589255 | 2270 | 2290 | 2290 | 2270 | 253883 |
| 242 | 20240104 | 144600 | 100278882565 | 2285 | 2290 | 2295 | 2285 | 24812 |
| 243 | 20240104 | 144500 | 100222115130 | 2290 | 2285 | 2290 | 2285 | 45226 |
| 244 | 20240104 | 144400 | 100118670950 | 2285 | 2285 | 2290 | 2280 | 98334 |
| 245 | 20240104 | 144300 | 99894003130 | 2285 | 2290 | 2295 | 2285 | 90504 |
| 246 | 20240104 | 144200 | 99687039890 | 2295 | 2295 | 2295 | 2290 | 40291 |
| 247 | 20240104 | 144100 | 99594638915 | 2295 | 2300 | 2300 | 2285 | 101542 |
| 248 | 20240104 | 144000 | 99361927740 | 2300 | 2295 | 2300 | 2295 | 27298 |
| 249 | 20240104 | 143900 | 99299256970 | 2300 | 2295 | 2300 | 2290 | 49232 |
| 250 | 20240104 | 143800 | 99186291770 | 2300 | 2310 | 2310 | 2295 | 44619 |
| 251 | 20240104 | 143700 | 99083656845 | 2310 | 2305 | 2310 | 2305 | 25487 |
| 252 | 20240104 | 143600 | 99024876290 | 2305 | 2305 | 2315 | 2300 | 53180 |
| 253 | 20240104 | 143500 | 98902113655 | 2300 | 2305 | 2305 | 2290 | 191156 |
| 254 | 20240104 | 143400 | 98463220845 | 2305 | 2310 | 2320 | 2305 | 69341 |
| 255 | 20240104 | 143300 | 98302984925 | 2310 | 2305 | 2310 | 2300 | 55318 |
| 256 | 20240104 | 143200 | 98175465360 | 2310 | 2315 | 2320 | 2305 | 39070 |
| 257 | 20240104 | 143100 | 98085143950 | 2315 | 2310 | 2325 | 2305 | 71582 |
| 258 | 20240104 | 143000 | 97919291010 | 2310 | 2310 | 2315 | 2300 | 79627 |
| 259 | 20240104 | 142900 | 97735777800 | 2310 | 2310 | 2315 | 2305 | 63305 |
| 260 | 20240104 | 142800 | 97589541140 | 2310 | 2315 | 2320 | 2305 | 134863 |
| 261 | 20240104 | 142700 | 97277926960 | 2320 | 2325 | 2325 | 2320 | 46357 |
| 262 | 20240104 | 142600 | 97170325795 | 2320 | 2315 | 2340 | 2315 | 106642 |
| 263 | 20240104 | 142500 | 96922107150 | 2315 | 2330 | 2335 | 2315 | 139858 |
| 264 | 20240104 | 142400 | 96597238960 | 2330 | 2340 | 2360 | 2325 | 181321 |
| 265 | 20240104 | 142300 | 96173305360 | 2340 | 2340 | 2355 | 2335 | 66017 |
| 266 | 20240104 | 142200 | 96018540780 | 2335 | 2350 | 2350 | 2325 | 122603 |
| 267 | 20240104 | 142100 | 95732229150 | 2350 | 2355 | 2360 | 2345 | 99166 |
| 268 | 20240104 | 142000 | 95498989940 | 2350 | 2340 | 2355 | 2335 | 56557 |
| 269 | 20240104 | 141900 | 95366195045 | 2340 | 2340 | 2345 | 2330 | 72464 |
| 270 | 20240104 | 141800 | 95196822325 | 2340 | 2360 | 2360 | 2335 | 140963 |
| 271 | 20240104 | 141700 | 94865575585 | 2360 | 2345 | 2370 | 2340 | 403832 |
| 272 | 20240104 | 141600 | 93914495780 | 2340 | 2335 | 2350 | 2330 | 120725 |
| 273 | 20240104 | 141500 | 93632100040 | 2335 | 2320 | 2335 | 2315 | 43545 |
| 274 | 20240104 | 141400 | 93530849725 | 2320 | 2315 | 2325 | 2310 | 43613 |
| 275 | 20240104 | 141300 | 93429823775 | 2315 | 2325 | 2325 | 2315 | 84913 |
| 276 | 20240104 | 141200 | 93232808810 | 2320 | 2315 | 2325 | 2310 | 50403 |
| 277 | 20240104 | 141100 | 93115992420 | 2315 | 2315 | 2320 | 2305 | 68446 |
| 278 | 20240104 | 141000 | 92957763610 | 2315 | 2300 | 2315 | 2300 | 96733 |
| 279 | 20240104 | 140900 | 92734459795 | 2305 | 2315 | 2315 | 2300 | 129012 |
| 280 | 20240104 | 140800 | 92436795565 | 2315 | 2315 | 2320 | 2310 | 70264 |
| 281 | 20240104 | 140700 | 92274315480 | 2315 | 2330 | 2330 | 2315 | 80387 |
| 282 | 20240104 | 140600 | 92087729620 | 2330 | 2330 | 2335 | 2310 | 156521 |
| 283 | 20240104 | 140500 | 91724888415 | 2325 | 2340 | 2340 | 2325 | 44618 |
| 284 | 20240104 | 140400 | 91620780710 | 2340 | 2340 | 2345 | 2325 | 86852 |
| 285 | 20240104 | 140300 | 91417864550 | 2345 | 2310 | 2345 | 2305 | 130199 |
| 286 | 20240104 | 140200 | 91115239980 | 2310 | 2340 | 2340 | 2310 | 202941 |
| 287 | 20240104 | 140100 | 90642186815 | 2340 | 2320 | 2345 | 2310 | 218716 |
| 288 | 20240104 | 140000 | 90132137685 | 2320 | 2320 | 2320 | 2290 | 494955 |
| 289 | 20240104 | 135900 | 88990885085 | 2320 | 2330 | 2330 | 2310 | 261385 |
| 290 | 20240104 | 135800 | 88385045410 | 2325 | 2355 | 2360 | 2310 | 442671 |
| 291 | 20240104 | 135700 | 87354430240 | 2350 | 2355 | 2375 | 2350 | 123335 |
| 292 | 20240104 | 135600 | 87063747900 | 2355 | 2350 | 2380 | 2350 | 120233 |
| 293 | 20240104 | 135500 | 86779521310 | 2355 | 2380 | 2385 | 2350 | 278804 |
| 294 | 20240104 | 135400 | 86120348080 | 2385 | 2385 | 2390 | 2375 | 167085 |
| 295 | 20240104 | 135300 | 85722212680 | 2385 | 2375 | 2385 | 2365 | 87041 |
| 296 | 20240104 | 135200 | 85515536305 | 2380 | 2365 | 2390 | 2365 | 151134 |
| 297 | 20240104 | 135100 | 85155670820 | 2370 | 2395 | 2395 | 2365 | 251672 |
| 298 | 20240104 | 135000 | 84554609025 | 2395 | 2370 | 2395 | 2370 | 199111 |
| 299 | 20240104 | 134900 | 84079736655 | 2370 | 2380 | 2385 | 2360 | 157806 |
| 300 | 20240104 | 134800 | 83705422860 | 2380 | 2365 | 2390 | 2355 | 187980 |
| 301 | 20240104 | 134700 | 83259387040 | 2370 | 2380 | 2385 | 2365 | 170670 |
| 302 | 20240104 | 134600 | 82853885195 | 2385 | 2390 | 2395 | 2375 | 296177 |
| 303 | 20240104 | 134500 | 82147760195 | 2390 | 2355 | 2390 | 2350 | 390210 |
| 304 | 20240104 | 134400 | 81221541125 | 2355 | 2340 | 2370 | 2335 | 383629 |
| 305 | 20240104 | 134300 | 80316590755 | 2340 | 2345 | 2350 | 2335 | 119634 |
| 306 | 20240104 | 134200 | 80036376215 | 2340 | 2350 | 2350 | 2310 | 345220 |
| 307 | 20240104 | 134100 | 79232413360 | 2350 | 2360 | 2360 | 2330 | 259845 |
| 308 | 20240104 | 134000 | 78623202045 | 2360 | 2345 | 2365 | 2345 | 351698 |
| 309 | 20240104 | 133900 | 77795301885 | 2345 | 2355 | 2360 | 2320 | 696168 |
| 310 | 20240104 | 133800 | 76168702555 | 2355 | 2375 | 2375 | 2345 | 376040 |
| 311 | 20240104 | 133700 | 75283079690 | 2375 | 2365 | 2395 | 2365 | 364911 |
| 312 | 20240104 | 133600 | 74413467080 | 2365 | 2375 | 2380 | 2360 | 226303 |
| 313 | 20240104 | 133500 | 73877108480 | 2365 | 2380 | 2380 | 2350 | 456971 |
| 314 | 20240104 | 133400 | 72798180015 | 2380 | 2380 | 2380 | 2365 | 240768 |
| 315 | 20240104 | 133300 | 72226472850 | 2380 | 2375 | 2390 | 2355 | 719577 |
| 316 | 20240104 | 133200 | 70520062505 | 2375 | 2385 | 2400 | 2360 | 941152 |
| 317 | 20240104 | 133100 | 68283645975 | 2390 | 2440 | 2445 | 2365 | 1020470 |
| 318 | 20240104 | 133000 | 65834778420 | 2440 | 2435 | 2450 | 2420 | 400781 |
| 319 | 20240104 | 132900 | 64860065060 | 2430 | 2450 | 2460 | 2425 | 661862 |
| 320 | 20240104 | 132800 | 63246300930 | 2455 | 2480 | 2480 | 2445 | 425880 |
| 321 | 20240104 | 132700 | 62197859520 | 2475 | 2465 | 2495 | 2465 | 505020 |
| 322 | 20240104 | 132600 | 60946174980 | 2465 | 2455 | 2475 | 2450 | 450224 |
| 323 | 20240104 | 132500 | 59836078560 | 2455 | 2440 | 2460 | 2440 | 499849 |
| 324 | 20240104 | 132400 | 58610762140 | 2440 | 2455 | 2455 | 2430 | 545462 |
| 325 | 20240104 | 132300 | 57279476660 | 2450 | 2470 | 2475 | 2440 | 763179 |
| 326 | 20240104 | 132200 | 55406700950 | 2470 | 2500 | 2505 | 2460 | 722495 |
| 327 | 20240104 | 132100 | 53610625445 | 2500 | 2470 | 2500 | 2450 | 1098049 |
| 328 | 20240104 | 132000 | 50887015670 | 2470 | 2480 | 2490 | 2450 | 1239143 |
| 329 | 20240104 | 131900 | 47826276375 | 2480 | 2490 | 2520 | 2475 | 2289186 |
| 330 | 20240104 | 131800 | 42111540380 | 2490 | 2475 | 2495 | 2475 | 890710 |
| 331 | 20240104 | 131700 | 39904721605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20240104 | 131600 | 39904721605 | 2415 | 2365 | 2415 | 2365 | 1529866 |
| 333 | 20240104 | 131500 | 36239814750 | 2365 | 2345 | 2375 | 2335 | 798642 |
| 334 | 20240104 | 131400 | 34358525320 | 2340 | 2350 | 2380 | 2320 | 1379691 |
| 335 | 20240104 | 131300 | 31122176935 | 2345 | 2265 | 2380 | 2255 | 1911486 |
| 336 | 20240104 | 131200 | 26701041025 | 2270 | 2255 | 2275 | 2250 | 515820 |
| 337 | 20240104 | 131100 | 25532790805 | 2260 | 2210 | 2260 | 2210 | 433295 |
| 338 | 20240104 | 131000 | 24558833480 | 2210 | 2220 | 2225 | 2210 | 54083 |
| 339 | 20240104 | 130900 | 24438787450 | 2220 | 2215 | 2220 | 2210 | 39205 |
| 340 | 20240104 | 130800 | 24351924720 | 2215 | 2205 | 2215 | 2200 | 21941 |
| 341 | 20240104 | 130700 | 24303439330 | 2205 | 2210 | 2215 | 2205 | 28821 |
| 342 | 20240104 | 130600 | 24239801555 | 2205 | 2200 | 2205 | 2200 | 28512 |
| 343 | 20240104 | 130500 | 24176956185 | 2200 | 2195 | 2200 | 2195 | 9273 |
| 344 | 20240104 | 130400 | 24156575920 | 2195 | 2200 | 2200 | 2195 | 2679 |
| 345 | 20240104 | 130300 | 24150693005 | 2200 | 2200 | 2205 | 2200 | 12460 |
| 346 | 20240104 | 130200 | 24123261910 | 2195 | 2195 | 2200 | 2195 | 48774 |
| 347 | 20240104 | 130100 | 24016079285 | 2195 | 2185 | 2195 | 2185 | 4292 |
| 348 | 20240104 | 130000 | 24006677930 | 2195 | 2190 | 2195 | 2185 | 6400 |
| 349 | 20240104 | 125900 | 23992668215 | 2185 | 2185 | 2185 | 2185 | 195 |
| 350 | 20240104 | 125800 | 23992242140 | 2185 | 2185 | 2185 | 2185 | 3566 |
| 351 | 20240104 | 125700 | 23984450430 | 2190 | 2190 | 2190 | 2185 | 6881 |
| 352 | 20240104 | 125600 | 23969398010 | 2195 | 2190 | 2195 | 2185 | 6120 |
| 353 | 20240104 | 125500 | 23955995835 | 2185 | 2190 | 2190 | 2185 | 4111 |
| 354 | 20240104 | 125400 | 23946999305 | 2195 | 2205 | 2205 | 2190 | 6626 |
| 355 | 20240104 | 125300 | 23932429805 | 2200 | 2200 | 2200 | 2200 | 4946 |
| 356 | 20240104 | 125200 | 23921548605 | 2195 | 2185 | 2195 | 2185 | 8240 |
| 357 | 20240104 | 125100 | 23903503355 | 2185 | 2185 | 2190 | 2185 | 905 |
| 358 | 20240104 | 125000 | 23901525700 | 2185 | 2190 | 2190 | 2185 | 16108 |
| 359 | 20240104 | 124900 | 23866317965 | 2185 | 2195 | 2195 | 2185 | 4885 |
| 360 | 20240104 | 124800 | 23855614985 | 2195 | 2190 | 2195 | 2185 | 5911 |
| 361 | 20240104 | 124700 | 23842675545 | 2190 | 2190 | 2190 | 2190 | 5346 |
| 362 | 20240104 | 124600 | 23830967805 | 2190 | 2190 | 2190 | 2190 | 6838 |
| 363 | 20240104 | 124500 | 23815992585 | 2190 | 2190 | 2190 | 2190 | 3717 |
| 364 | 20240104 | 124400 | 23807852355 | 2195 | 2200 | 2200 | 2195 | 6031 |
| 365 | 20240104 | 124300 | 23794603280 | 2195 | 2195 | 2200 | 2195 | 893 |
| 366 | 20240104 | 124200 | 23792641915 | 2195 | 2195 | 2195 | 2195 | 1160 |
| 367 | 20240104 | 124100 | 23790095715 | 2200 | 2195 | 2200 | 2195 | 3773 |
| 368 | 20240104 | 124000 | 23781809135 | 2200 | 2185 | 2200 | 2185 | 14808 |
| 369 | 20240104 | 123900 | 23749359485 | 2185 | 2185 | 2185 | 2185 | 8263 |
| 370 | 20240104 | 123800 | 23731304830 | 2185 | 2190 | 2190 | 2185 | 1667 |
| 371 | 20240104 | 123700 | 23727662430 | 2190 | 2195 | 2195 | 2190 | 6134 |
| 372 | 20240104 | 123600 | 23714227465 | 2195 | 2190 | 2195 | 2190 | 18991 |
| 373 | 20240104 | 123500 | 23672580585 | 2190 | 2190 | 2195 | 2190 | 2218 |
| 374 | 20240104 | 123400 | 23667721640 | 2195 | 2200 | 2200 | 2190 | 17110 |
| 375 | 20240104 | 123300 | 23630215030 | 2195 | 2200 | 2200 | 2195 | 6918 |
| 376 | 20240104 | 123200 | 23614996560 | 2200 | 2200 | 2200 | 2195 | 774 |
| 377 | 20240104 | 123100 | 23613297580 | 2195 | 2200 | 2200 | 2195 | 307 |
| 378 | 20240104 | 123000 | 23612622560 | 2200 | 2205 | 2205 | 2200 | 1401 |
| 379 | 20240104 | 122900 | 23609533505 | 2205 | 2195 | 2205 | 2195 | 11096 |
| 380 | 20240104 | 122800 | 23585113605 | 2195 | 2190 | 2195 | 2190 | 8140 |
| 381 | 20240104 | 122700 | 23567286960 | 2195 | 2195 | 2195 | 2190 | 12837 |
| 382 | 20240104 | 122600 | 23539121010 | 2195 | 2195 | 2195 | 2190 | 7627 |
| 383 | 20240104 | 122500 | 23522417345 | 2195 | 2190 | 2195 | 2190 | 1572 |
| 384 | 20240104 | 122400 | 23518971740 | 2195 | 2195 | 2195 | 2190 | 17472 |
| 385 | 20240104 | 122300 | 23480658465 | 2200 | 2200 | 2200 | 2200 | 1328 |
| 386 | 20240104 | 122200 | 23477736865 | 2200 | 2205 | 2205 | 2200 | 5836 |
| 387 | 20240104 | 122100 | 23464897545 | 2205 | 2200 | 2205 | 2200 | 9683 |
| 388 | 20240104 | 122000 | 23443586380 | 2200 | 2210 | 2210 | 2200 | 6415 |
| 389 | 20240104 | 121900 | 23429457395 | 2210 | 2205 | 2210 | 2195 | 36094 |
| 390 | 20240104 | 121800 | 23349910815 | 2205 | 2205 | 2210 | 2200 | 7830 |
| 391 | 20240104 | 121700 | 23332632675 | 2200 | 2215 | 2215 | 2200 | 27523 |
| 392 | 20240104 | 121600 | 23271902640 | 2220 | 2220 | 2220 | 2215 | 11304 |
| 393 | 20240104 | 121500 | 23246864250 | 2215 | 2215 | 2215 | 2210 | 24431 |
| 394 | 20240104 | 121400 | 23192787815 | 2215 | 2210 | 2215 | 2210 | 9345 |
| 395 | 20240104 | 121300 | 23172092760 | 2215 | 2215 | 2220 | 2210 | 23660 |
| 396 | 20240104 | 121200 | 23119648795 | 2215 | 2215 | 2225 | 2210 | 16956 |
| 397 | 20240104 | 121100 | 23081996840 | 2215 | 2225 | 2225 | 2210 | 44129 |
| 398 | 20240104 | 121000 | 22984121225 | 2220 | 2215 | 2230 | 2215 | 78953 |
| 399 | 20240104 | 120900 | 22808730735 | 2210 | 2210 | 2210 | 2205 | 27289 |
| 400 | 20240104 | 120800 | 22748424545 | 2210 | 2205 | 2215 | 2200 | 36637 |
| 401 | 20240104 | 120700 | 22667460765 | 2210 | 2200 | 2210 | 2195 | 32125 |
| 402 | 20240104 | 120600 | 22596785890 | 2200 | 2210 | 2210 | 2200 | 18934 |
| 403 | 20240104 | 120500 | 22554990815 | 2210 | 2205 | 2210 | 2205 | 19716 |
| 404 | 20240104 | 120400 | 22511487255 | 2205 | 2200 | 2205 | 2200 | 8692 |
| 405 | 20240104 | 120300 | 22492353170 | 2200 | 2200 | 2200 | 2195 | 4069 |
| 406 | 20240104 | 120200 | 22483413710 | 2200 | 2205 | 2210 | 2200 | 24557 |
| 407 | 20240104 | 120100 | 22429294905 | 2200 | 2200 | 2205 | 2200 | 9014 |
| 408 | 20240104 | 120000 | 22409424575 | 2205 | 2205 | 2205 | 2200 | 18136 |
| 409 | 20240104 | 115900 | 22369434995 | 2205 | 2200 | 2205 | 2200 | 60033 |
| 410 | 20240104 | 115800 | 22237240785 | 2200 | 2190 | 2200 | 2190 | 15524 |
| 411 | 20240104 | 115700 | 22203142015 | 2190 | 2190 | 2195 | 2190 | 956 |
| 412 | 20240104 | 115600 | 22201048030 | 2190 | 2190 | 2195 | 2190 | 3023 |
| 413 | 20240104 | 115500 | 22194427630 | 2190 | 2195 | 2195 | 2190 | 1205 |
| 414 | 20240104 | 115400 | 22191788620 | 2195 | 2195 | 2195 | 2190 | 3172 |
| 415 | 20240104 | 115300 | 22184841830 | 2195 | 2185 | 2195 | 2185 | 43607 |
| 416 | 20240104 | 115200 | 22089416395 | 2185 | 2190 | 2190 | 2180 | 4482 |
| 417 | 20240104 | 115100 | 22079632945 | 2190 | 2185 | 2190 | 2180 | 8872 |
| 418 | 20240104 | 115000 | 22060238195 | 2190 | 2185 | 2200 | 2185 | 41542 |
| 419 | 20240104 | 114900 | 21969165140 | 2190 | 2185 | 2190 | 2180 | 7399 |
| 420 | 20240104 | 114800 | 21952998320 | 2185 | 2185 | 2190 | 2180 | 8535 |
| 421 | 20240104 | 114700 | 21934334625 | 2185 | 2170 | 2185 | 2170 | 25004 |
| 422 | 20240104 | 114600 | 21879850350 | 2175 | 2165 | 2175 | 2165 | 10898 |
| 423 | 20240104 | 114500 | 21856232250 | 2165 | 2170 | 2175 | 2165 | 9841 |
| 424 | 20240104 | 114400 | 21834887480 | 2170 | 2175 | 2180 | 2170 | 6009 |
| 425 | 20240104 | 114300 | 21821826745 | 2180 | 2180 | 2180 | 2170 | 11257 |
| 426 | 20240104 | 114200 | 21797349110 | 2180 | 2170 | 2180 | 2170 | 4856 |
| 427 | 20240104 | 114100 | 21786787860 | 2175 | 2175 | 2175 | 2165 | 4587 |
| 428 | 20240104 | 114000 | 21776847515 | 2175 | 2175 | 2180 | 2165 | 22991 |
| 429 | 20240104 | 113900 | 21726987030 | 2175 | 2180 | 2180 | 2165 | 33937 |
| 430 | 20240104 | 113800 | 21653331345 | 2180 | 2180 | 2180 | 2175 | 1145 |
| 431 | 20240104 | 113700 | 21650835300 | 2180 | 2180 | 2185 | 2175 | 18401 |
| 432 | 20240104 | 113600 | 21610723335 | 2175 | 2175 | 2180 | 2170 | 18236 |
| 433 | 20240104 | 113500 | 21571079220 | 2175 | 2170 | 2180 | 2170 | 47749 |
| 434 | 20240104 | 113400 | 21467376180 | 2170 | 2190 | 2190 | 2170 | 110138 |
| 435 | 20240104 | 113300 | 21227271720 | 2190 | 2190 | 2195 | 2190 | 12280 |
| 436 | 20240104 | 113200 | 21200378415 | 2195 | 2195 | 2200 | 2190 | 19653 |
| 437 | 20240104 | 113100 | 21157240475 | 2195 | 2195 | 2195 | 2190 | 11813 |
| 438 | 20240104 | 113000 | 21131310980 | 2195 | 2190 | 2195 | 2190 | 4766 |
| 439 | 20240104 | 112900 | 21120869175 | 2190 | 2185 | 2195 | 2185 | 11996 |
| 440 | 20240104 | 112800 | 21094592595 | 2190 | 2200 | 2205 | 2190 | 19213 |
| 441 | 20240104 | 112700 | 21052413765 | 2195 | 2190 | 2200 | 2190 | 34035 |
| 442 | 20240104 | 112600 | 20977708185 | 2190 | 2195 | 2195 | 2190 | 9030 |
| 443 | 20240104 | 112500 | 20957922605 | 2195 | 2180 | 2195 | 2180 | 38407 |
| 444 | 20240104 | 112400 | 20873939265 | 2180 | 2200 | 2205 | 2180 | 116743 |
| 445 | 20240104 | 112300 | 20618301295 | 2200 | 2205 | 2210 | 2200 | 23045 |
| 446 | 20240104 | 112200 | 20567535310 | 2210 | 2215 | 2215 | 2205 | 24138 |
| 447 | 20240104 | 112100 | 20514162230 | 2215 | 2215 | 2220 | 2210 | 34860 |
| 448 | 20240104 | 112000 | 20436909705 | 2215 | 2210 | 2220 | 2200 | 31173 |
| 449 | 20240104 | 111900 | 20367924020 | 2210 | 2195 | 2210 | 2190 | 60079 |
| 450 | 20240104 | 111800 | 20235781175 | 2195 | 2205 | 2205 | 2195 | 26865 |
| 451 | 20240104 | 111700 | 20176724190 | 2200 | 2205 | 2210 | 2200 | 16131 |
| 452 | 20240104 | 111600 | 20141173620 | 2210 | 2210 | 2215 | 2205 | 20475 |
| 453 | 20240104 | 111500 | 20095938560 | 2210 | 2205 | 2215 | 2200 | 38550 |
| 454 | 20240104 | 111400 | 20010843240 | 2205 | 2215 | 2215 | 2205 | 52505 |
| 455 | 20240104 | 111300 | 19894848735 | 2210 | 2225 | 2225 | 2210 | 48345 |
| 456 | 20240104 | 111200 | 19787585120 | 2225 | 2225 | 2235 | 2220 | 26269 |
| 457 | 20240104 | 111100 | 19729117505 | 2230 | 2240 | 2245 | 2230 | 58171 |
| 458 | 20240104 | 111000 | 19599138805 | 2240 | 2235 | 2245 | 2230 | 54939 |
| 459 | 20240104 | 110900 | 19476270105 | 2235 | 2230 | 2250 | 2225 | 122302 |
| 460 | 20240104 | 110800 | 19202082765 | 2225 | 2225 | 2230 | 2215 | 60752 |
| 461 | 20240104 | 110700 | 19066995660 | 2225 | 2230 | 2230 | 2215 | 76422 |
| 462 | 20240104 | 110600 | 18897146545 | 2230 | 2230 | 2240 | 2220 | 96941 |
| 463 | 20240104 | 110500 | 18681125235 | 2235 | 2215 | 2245 | 2210 | 155292 |
| 464 | 20240104 | 110400 | 18334051455 | 2215 | 2210 | 2230 | 2195 | 85415 |
| 465 | 20240104 | 110300 | 18144996810 | 2210 | 2205 | 2215 | 2195 | 44765 |
| 466 | 20240104 | 110200 | 18046346525 | 2205 | 2195 | 2205 | 2195 | 29809 |
| 467 | 20240104 | 110100 | 17980717720 | 2200 | 2185 | 2200 | 2185 | 30879 |
| 468 | 20240104 | 110000 | 17913096115 | 2190 | 2190 | 2200 | 2180 | 101150 |
| 469 | 20240104 | 105900 | 17691815790 | 2190 | 2210 | 2215 | 2190 | 170790 |
| 470 | 20240104 | 105800 | 17316465810 | 2215 | 2210 | 2220 | 2200 | 132597 |
| 471 | 20240104 | 105700 | 17023567280 | 2215 | 2225 | 2235 | 2205 | 238415 |
| 472 | 20240104 | 105600 | 16495073830 | 2230 | 2260 | 2265 | 2220 | 357438 |
| 473 | 20240104 | 105500 | 15692045545 | 2260 | 2235 | 2265 | 2220 | 294254 |
| 474 | 20240104 | 105400 | 15029920580 | 2235 | 2225 | 2240 | 2215 | 74937 |
| 475 | 20240104 | 105300 | 14863057355 | 2220 | 2230 | 2235 | 2210 | 124692 |
| 476 | 20240104 | 105200 | 14586281755 | 2230 | 2220 | 2235 | 2220 | 79924 |
| 477 | 20240104 | 105100 | 14408228090 | 2220 | 2215 | 2250 | 2215 | 230053 |
| 478 | 20240104 | 105000 | 13893487080 | 2215 | 2255 | 2255 | 2215 | 282602 |
| 479 | 20240104 | 104900 | 13263657675 | 2245 | 2265 | 2275 | 2240 | 539876 |
| 480 | 20240104 | 104800 | 12044231565 | 2265 | 2220 | 2265 | 2215 | 459654 |
| 481 | 20240104 | 104700 | 11011389725 | 2215 | 2235 | 2245 | 2210 | 251695 |
| 482 | 20240104 | 104600 | 10449989855 | 2235 | 2225 | 2240 | 2215 | 441112 |
| 483 | 20240104 | 104500 | 9466129615 | 2225 | 2180 | 2230 | 2180 | 230255 |
| 484 | 20240104 | 104400 | 8956472485 | 2180 | 2195 | 2205 | 2175 | 105058 |
| 485 | 20240104 | 104300 | 8726790945 | 2190 | 2195 | 2220 | 2180 | 136270 |
| 486 | 20240104 | 104200 | 8427661500 | 2195 | 2220 | 2225 | 2185 | 235394 |
| 487 | 20240104 | 104100 | 7907893930 | 2220 | 2205 | 2230 | 2200 | 366914 |
| 488 | 20240104 | 104000 | 7094643930 | 2205 | 2200 | 2215 | 2195 | 185625 |
| 489 | 20240104 | 103900 | 6684969475 | 2200 | 2195 | 2210 | 2190 | 129923 |
| 490 | 20240104 | 103800 | 6399427745 | 2195 | 2195 | 2210 | 2185 | 181118 |
| 491 | 20240104 | 103700 | 6000981975 | 2200 | 2175 | 2200 | 2175 | 103251 |
| 492 | 20240104 | 103600 | 5774619785 | 2175 | 2180 | 2180 | 2165 | 24311 |
| 493 | 20240104 | 103500 | 5721806215 | 2180 | 2185 | 2185 | 2175 | 26685 |
| 494 | 20240104 | 103400 | 5663615710 | 2185 | 2180 | 2190 | 2175 | 69210 |
| 495 | 20240104 | 103300 | 5512603135 | 2175 | 2165 | 2185 | 2160 | 74766 |
| 496 | 20240104 | 103200 | 5349712090 | 2165 | 2155 | 2170 | 2155 | 34515 |
| 497 | 20240104 | 103100 | 5275028520 | 2160 | 2150 | 2165 | 2150 | 15878 |
| 498 | 20240104 | 103000 | 5240798480 | 2150 | 2150 | 2155 | 2145 | 11886 |
| 499 | 20240104 | 102900 | 5215238915 | 2150 | 2130 | 2150 | 2130 | 13693 |
| 500 | 20240104 | 102800 | 5185937115 | 2135 | 2135 | 2140 | 2130 | 7874 |
| 501 | 20240104 | 102700 | 5169156365 | 2130 | 2135 | 2140 | 2130 | 21468 |
| 502 | 20240104 | 102600 | 5123327940 | 2135 | 2135 | 2140 | 2135 | 11767 |
| 503 | 20240104 | 102500 | 5098205370 | 2135 | 2130 | 2140 | 2130 | 12807 |
| 504 | 20240104 | 102400 | 5070897390 | 2130 | 2130 | 2135 | 2130 | 6453 |
| 505 | 20240104 | 102300 | 5057152460 | 2130 | 2130 | 2135 | 2130 | 7089 |
| 506 | 20240104 | 102200 | 5042051875 | 2130 | 2130 | 2135 | 2130 | 7259 |
| 507 | 20240104 | 102100 | 5026590100 | 2135 | 2135 | 2135 | 2125 | 16191 |
| 508 | 20240104 | 102000 | 4992118030 | 2130 | 2135 | 2135 | 2130 | 7606 |
| 509 | 20240104 | 101900 | 4975910965 | 2135 | 2135 | 2135 | 2130 | 7825 |
| 510 | 20240104 | 101800 | 4959241235 | 2130 | 2130 | 2135 | 2130 | 9584 |
| 511 | 20240104 | 101700 | 4938822670 | 2135 | 2130 | 2135 | 2130 | 7465 |
| 512 | 20240104 | 101600 | 4922916745 | 2130 | 2130 | 2135 | 2130 | 12278 |
| 513 | 20240104 | 101500 | 4896754590 | 2135 | 2130 | 2140 | 2130 | 11786 |
| 514 | 20240104 | 101400 | 4871623360 | 2135 | 2135 | 2140 | 2130 | 9762 |
| 515 | 20240104 | 101300 | 4850797275 | 2140 | 2135 | 2140 | 2130 | 10360 |
| 516 | 20240104 | 101200 | 4828709670 | 2135 | 2145 | 2145 | 2135 | 6667 |
| 517 | 20240104 | 101100 | 4814467120 | 2140 | 2130 | 2140 | 2130 | 24366 |
| 518 | 20240104 | 101000 | 4762458035 | 2135 | 2135 | 2140 | 2125 | 44573 |
| 519 | 20240104 | 100900 | 4667564695 | 2140 | 2150 | 2150 | 2135 | 35077 |
| 520 | 20240104 | 100800 | 4592530125 | 2145 | 2150 | 2150 | 2145 | 16233 |
| 521 | 20240104 | 100700 | 4557708865 | 2150 | 2145 | 2150 | 2140 | 17196 |
| 522 | 20240104 | 100600 | 4520834505 | 2145 | 2150 | 2150 | 2145 | 18702 |
| 523 | 20240104 | 100500 | 4480718595 | 2145 | 2145 | 2150 | 2145 | 10563 |
| 524 | 20240104 | 100400 | 4458055795 | 2145 | 2145 | 2150 | 2145 | 6204 |
| 525 | 20240104 | 100300 | 4444747640 | 2145 | 2145 | 2150 | 2145 | 12590 |
| 526 | 20240104 | 100200 | 4417714260 | 2150 | 2150 | 2150 | 2145 | 9262 |
| 527 | 20240104 | 100100 | 4397832940 | 2145 | 2150 | 2150 | 2145 | 10328 |
| 528 | 20240104 | 100000 | 4375678725 | 2145 | 2140 | 2150 | 2140 | 18105 |
| 529 | 20240104 | 095900 | 4336832920 | 2145 | 2145 | 2145 | 2140 | 14654 |
| 530 | 20240104 | 095800 | 4305452660 | 2140 | 2150 | 2150 | 2140 | 14625 |
| 531 | 20240104 | 095700 | 4274091060 | 2150 | 2155 | 2155 | 2140 | 23830 |
| 532 | 20240104 | 095600 | 4222963445 | 2155 | 2165 | 2170 | 2150 | 51673 |
| 533 | 20240104 | 095500 | 4111503955 | 2165 | 2160 | 2165 | 2150 | 24177 |
| 534 | 20240104 | 095400 | 4059324425 | 2160 | 2155 | 2160 | 2150 | 8468 |
| 535 | 20240104 | 095300 | 4041052475 | 2160 | 2155 | 2160 | 2150 | 14319 |
| 536 | 20240104 | 095200 | 4010205940 | 2160 | 2145 | 2160 | 2145 | 29283 |
| 537 | 20240104 | 095100 | 3947218510 | 2145 | 2150 | 2150 | 2145 | 35913 |
| 538 | 20240104 | 095000 | 3870058080 | 2155 | 2155 | 2160 | 2150 | 32495 |
| 539 | 20240104 | 094900 | 3800048505 | 2160 | 2160 | 2160 | 2155 | 16177 |
| 540 | 20240104 | 094800 | 3765184135 | 2160 | 2160 | 2165 | 2150 | 51686 |
| 541 | 20240104 | 094700 | 3653654575 | 2165 | 2165 | 2170 | 2160 | 21850 |
| 542 | 20240104 | 094600 | 3606384785 | 2165 | 2165 | 2170 | 2160 | 27230 |
| 543 | 20240104 | 094500 | 3547442970 | 2160 | 2170 | 2175 | 2155 | 52931 |
| 544 | 20240104 | 094400 | 3432900295 | 2175 | 2175 | 2180 | 2165 | 34136 |
| 545 | 20240104 | 094300 | 3358770820 | 2175 | 2190 | 2190 | 2175 | 13198 |
| 546 | 20240104 | 094200 | 3329995070 | 2185 | 2180 | 2190 | 2175 | 12673 |
| 547 | 20240104 | 094100 | 3302341480 | 2180 | 2175 | 2185 | 2175 | 16419 |
| 548 | 20240104 | 094000 | 3266551525 | 2180 | 2185 | 2185 | 2175 | 10528 |
| 549 | 20240104 | 093900 | 3243650565 | 2180 | 2180 | 2185 | 2175 | 1451 |
| 550 | 20240104 | 093800 | 3240487540 | 2185 | 2185 | 2185 | 2180 | 2042 |
| 551 | 20240104 | 093700 | 3236033450 | 2180 | 2180 | 2185 | 2170 | 17081 |
| 552 | 20240104 | 093600 | 3198835635 | 2180 | 2175 | 2180 | 2175 | 9749 |
| 553 | 20240104 | 093500 | 3177590405 | 2175 | 2185 | 2190 | 2175 | 30696 |
| 554 | 20240104 | 093400 | 3110737715 | 2190 | 2195 | 2195 | 2190 | 4158 |
| 555 | 20240104 | 093300 | 3101631585 | 2195 | 2200 | 2200 | 2190 | 16392 |
| 556 | 20240104 | 093200 | 3065690935 | 2200 | 2195 | 2200 | 2195 | 10444 |
| 557 | 20240104 | 093100 | 3042756455 | 2195 | 2205 | 2205 | 2195 | 52567 |
| 558 | 20240104 | 093000 | 2926925200 | 2205 | 2190 | 2205 | 2190 | 38684 |
| 559 | 20240104 | 092900 | 2841932110 | 2190 | 2195 | 2195 | 2185 | 5129 |
| 560 | 20240104 | 092800 | 2830699615 | 2195 | 2180 | 2195 | 2180 | 23252 |
| 561 | 20240104 | 092700 | 2779842710 | 2180 | 2185 | 2190 | 2180 | 3536 |
| 562 | 20240104 | 092600 | 2772116785 | 2185 | 2185 | 2190 | 2180 | 9795 |
| 563 | 20240104 | 092500 | 2750719810 | 2190 | 2180 | 2190 | 2175 | 18312 |
| 564 | 20240104 | 092400 | 2710817005 | 2180 | 2180 | 2180 | 2175 | 11116 |
| 565 | 20240104 | 092300 | 2686600910 | 2180 | 2185 | 2185 | 2175 | 15048 |
| 566 | 20240104 | 092200 | 2653794935 | 2185 | 2175 | 2185 | 2175 | 13897 |
| 567 | 20240104 | 092100 | 2623502365 | 2180 | 2175 | 2180 | 2175 | 2528 |
| 568 | 20240104 | 092000 | 2618002925 | 2175 | 2170 | 2175 | 2165 | 15552 |
| 569 | 20240104 | 091900 | 2584263005 | 2170 | 2180 | 2180 | 2170 | 34015 |
| 570 | 20240104 | 091800 | 2510414515 | 2170 | 2170 | 2180 | 2170 | 18137 |
| 571 | 20240104 | 091700 | 2470981580 | 2175 | 2175 | 2180 | 2170 | 30487 |
| 572 | 20240104 | 091600 | 2404688130 | 2175 | 2175 | 2180 | 2175 | 10481 |
| 573 | 20240104 | 091500 | 2381842750 | 2175 | 2190 | 2190 | 2175 | 34272 |
| 574 | 20240104 | 091400 | 2306971860 | 2190 | 2195 | 2195 | 2190 | 24950 |
| 575 | 20240104 | 091300 | 2252320145 | 2195 | 2200 | 2200 | 2190 | 69947 |
| 576 | 20240104 | 091200 | 2098633575 | 2200 | 2205 | 2210 | 2200 | 8012 |
| 577 | 20240104 | 091100 | 2080972720 | 2205 | 2210 | 2210 | 2205 | 43277 |
| 578 | 20240104 | 091000 | 1985500670 | 2210 | 2195 | 2220 | 2195 | 70203 |
| 579 | 20240104 | 090900 | 1830253285 | 2200 | 2195 | 2205 | 2190 | 45279 |
| 580 | 20240104 | 090800 | 1730746855 | 2200 | 2205 | 2215 | 2200 | 99905 |
| 581 | 20240104 | 090700 | 1510266045 | 2205 | 2195 | 2205 | 2195 | 82653 |
| 582 | 20240104 | 090600 | 1328288740 | 2195 | 2205 | 2205 | 2195 | 23364 |
| 583 | 20240104 | 090500 | 1276923850 | 2200 | 2175 | 2210 | 2175 | 59602 |
| 584 | 20240104 | 090400 | 1145902560 | 2180 | 2185 | 2190 | 2175 | 25391 |
| 585 | 20240104 | 090300 | 1090492205 | 2185 | 2195 | 2205 | 2180 | 92304 |
| 586 | 20240104 | 090200 | 887806620 | 2190 | 2170 | 2195 | 2165 | 79860 |
| 587 | 20240104 | 090100 | 713651700 | 2170 | 2190 | 2195 | 2165 | 84418 |
| 588 | 20240104 | 090000 | 529652320 | 2195 | 2200 | 2220 | 2195 | 238657 |