30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 3 | 20240729 | 184500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240729 | 184400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240729 | 184300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240729 | 184200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240729 | 184100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240729 | 184000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240729 | 183900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240729 | 183800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240729 | 183700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240729 | 183600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240729 | 183500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240729 | 183400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240729 | 183300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240729 | 183200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240729 | 183100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240729 | 183000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240729 | 182900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240729 | 182800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240729 | 182700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240729 | 182600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240729 | 182500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240729 | 182400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240729 | 182300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240729 | 182200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240729 | 182100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240729 | 182000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240729 | 181900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240729 | 181800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240729 | 181700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240729 | 181600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 33 | 20240729 | 181500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240729 | 181400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240729 | 181300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240729 | 181200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240729 | 181100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240729 | 181000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240729 | 180900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240729 | 180800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240729 | 180700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240729 | 180600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240729 | 180500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240729 | 180400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240729 | 180300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240729 | 180200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240729 | 180100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240729 | 180000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240729 | 175900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240729 | 175800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240729 | 175700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240729 | 175600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240729 | 175500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240729 | 175400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240729 | 175300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240729 | 175200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240729 | 175100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240729 | 175000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240729 | 174900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240729 | 174800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240729 | 174700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240729 | 174600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 63 | 20240729 | 174500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240729 | 174400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240729 | 174300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240729 | 174200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240729 | 174100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240729 | 174000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240729 | 173900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240729 | 173800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240729 | 173700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240729 | 173600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240729 | 173500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240729 | 173400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240729 | 173300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240729 | 173200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240729 | 173100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240729 | 173000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240729 | 172900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240729 | 172800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240729 | 172700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240729 | 172600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240729 | 172500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240729 | 172400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240729 | 172300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240729 | 172200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240729 | 172100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240729 | 172000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240729 | 171900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240729 | 171800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240729 | 171700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240729 | 171600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 93 | 20240729 | 171500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240729 | 171400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240729 | 171300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240729 | 171200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240729 | 171100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240729 | 171000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240729 | 170900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240729 | 170800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240729 | 170700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240729 | 170600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240729 | 170500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240729 | 170400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240729 | 170300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240729 | 170200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240729 | 170100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240729 | 170000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240729 | 165900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240729 | 165800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240729 | 165700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240729 | 165600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240729 | 165500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240729 | 165400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240729 | 165300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240729 | 165200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240729 | 165100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240729 | 165000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240729 | 164900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240729 | 164800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240729 | 164700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240729 | 164600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 123 | 20240729 | 164500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240729 | 164400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240729 | 164300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240729 | 164200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240729 | 164100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240729 | 164000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240729 | 163900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240729 | 163800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240729 | 163700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240729 | 163600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240729 | 163500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240729 | 163400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240729 | 163300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240729 | 163200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240729 | 163100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240729 | 163000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240729 | 162900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240729 | 162800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240729 | 162700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240729 | 162600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240729 | 162500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240729 | 162400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240729 | 162300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240729 | 162200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240729 | 162100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240729 | 162000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240729 | 161900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240729 | 161800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240729 | 161700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240729 | 161600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 153 | 20240729 | 161500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240729 | 161400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240729 | 161300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240729 | 161200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240729 | 161100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240729 | 161000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240729 | 160900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240729 | 160800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240729 | 160700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240729 | 160600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240729 | 160500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240729 | 160400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240729 | 160300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240729 | 160200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240729 | 160100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240729 | 160000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240729 | 155900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240729 | 155800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240729 | 155700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240729 | 155600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240729 | 155500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240729 | 155400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240729 | 155300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240729 | 155200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240729 | 155100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240729 | 155000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240729 | 154900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240729 | 154800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240729 | 154700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240729 | 154600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 183 | 20240729 | 154500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240729 | 154400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240729 | 154300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240729 | 154200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240729 | 154100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240729 | 154000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240729 | 153900 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240729 | 153800 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240729 | 153700 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240729 | 153600 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240729 | 153500 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240729 | 153400 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240729 | 153300 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240729 | 153200 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240729 | 153100 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240729 | 153000 | 17314122890 | 2160 | 2160 | 2160 | 2160 | 51602 |
| 199 | 20240729 | 152900 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240729 | 152800 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240729 | 152700 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240729 | 152600 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240729 | 152500 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240729 | 152400 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240729 | 152300 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240729 | 152200 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240729 | 152100 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240729 | 152000 | 17202662570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240729 | 151900 | 17202662570 | 2160 | 2165 | 2170 | 2160 | 15181 |
| 210 | 20240729 | 151800 | 17169783815 | 2165 | 2165 | 2170 | 2160 | 14496 |
| 211 | 20240729 | 151700 | 17138396045 | 2165 | 2165 | 2165 | 2160 | 5047 |
| 212 | 20240729 | 151600 | 17127469995 | 2165 | 2165 | 2165 | 2160 | 19999 |
| 213 | 20240729 | 151500 | 17084172610 | 2165 | 2160 | 2165 | 2155 | 25539 |
| 214 | 20240729 | 151400 | 17029010405 | 2155 | 2160 | 2160 | 2155 | 5192 |
| 215 | 20240729 | 151300 | 17017817605 | 2155 | 2155 | 2160 | 2155 | 4493 |
| 216 | 20240729 | 151200 | 17008132095 | 2160 | 2160 | 2160 | 2160 | 22136 |
| 217 | 20240729 | 151100 | 16960318335 | 2160 | 2160 | 2165 | 2160 | 3559 |
| 218 | 20240729 | 151000 | 16952623255 | 2160 | 2165 | 2165 | 2160 | 7351 |
| 219 | 20240729 | 150900 | 16936720585 | 2160 | 2160 | 2165 | 2160 | 17043 |
| 220 | 20240729 | 150800 | 16899900095 | 2160 | 2160 | 2165 | 2160 | 72 |
| 221 | 20240729 | 150700 | 16899744325 | 2160 | 2160 | 2165 | 2160 | 8074 |
| 222 | 20240729 | 150600 | 16882272540 | 2160 | 2160 | 2165 | 2160 | 2310 |
| 223 | 20240729 | 150500 | 16877282695 | 2160 | 2165 | 2170 | 2160 | 5560 |
| 224 | 20240729 | 150400 | 16865246970 | 2165 | 2165 | 2170 | 2160 | 16628 |
| 225 | 20240729 | 150300 | 16829247845 | 2160 | 2165 | 2170 | 2160 | 26941 |
| 226 | 20240729 | 150200 | 16770919455 | 2170 | 2165 | 2170 | 2165 | 10597 |
| 227 | 20240729 | 150100 | 16747976410 | 2165 | 2170 | 2170 | 2165 | 2324 |
| 228 | 20240729 | 150000 | 16742938125 | 2165 | 2165 | 2170 | 2165 | 1830 |
| 229 | 20240729 | 145900 | 16738970210 | 2165 | 2170 | 2170 | 2165 | 4128 |
| 230 | 20240729 | 145800 | 16730030105 | 2165 | 2165 | 2170 | 2165 | 2476 |
| 231 | 20240729 | 145700 | 16724661925 | 2165 | 2170 | 2170 | 2165 | 1620 |
| 232 | 20240729 | 145600 | 16721149190 | 2170 | 2170 | 2170 | 2165 | 11580 |
| 233 | 20240729 | 145500 | 16696064735 | 2170 | 2170 | 2170 | 2165 | 4292 |
| 234 | 20240729 | 145400 | 16686763165 | 2170 | 2165 | 2170 | 2165 | 6177 |
| 235 | 20240729 | 145300 | 16673389795 | 2165 | 2165 | 2165 | 2160 | 4752 |
| 236 | 20240729 | 145200 | 16663101915 | 2165 | 2165 | 2170 | 2165 | 9873 |
| 237 | 20240729 | 145100 | 16641725165 | 2170 | 2165 | 2170 | 2165 | 6150 |
| 238 | 20240729 | 145000 | 16628409475 | 2165 | 2170 | 2170 | 2165 | 10373 |
| 239 | 20240729 | 144900 | 16605951405 | 2170 | 2165 | 2170 | 2165 | 16990 |
| 240 | 20240729 | 144800 | 16569167660 | 2170 | 2170 | 2170 | 2165 | 955 |
| 241 | 20240729 | 144700 | 16567097425 | 2165 | 2170 | 2170 | 2165 | 2519 |
| 242 | 20240729 | 144600 | 16561641765 | 2165 | 2170 | 2170 | 2165 | 1102 |
| 243 | 20240729 | 144500 | 16559252840 | 2170 | 2170 | 2170 | 2165 | 2081 |
| 244 | 20240729 | 144400 | 16554744705 | 2170 | 2165 | 2170 | 2165 | 2237 |
| 245 | 20240729 | 144300 | 16549896790 | 2165 | 2170 | 2170 | 2165 | 1453 |
| 246 | 20240729 | 144200 | 16546747660 | 2165 | 2170 | 2170 | 2165 | 2280 |
| 247 | 20240729 | 144100 | 16541802345 | 2170 | 2165 | 2170 | 2165 | 1240 |
| 248 | 20240729 | 144000 | 16539116020 | 2165 | 2160 | 2165 | 2160 | 21909 |
| 249 | 20240729 | 143900 | 16491687295 | 2160 | 2165 | 2165 | 2160 | 1599 |
| 250 | 20240729 | 143800 | 16488227365 | 2165 | 2165 | 2165 | 2160 | 15382 |
| 251 | 20240729 | 143700 | 16454929085 | 2165 | 2160 | 2165 | 2160 | 1172 |
| 252 | 20240729 | 143600 | 16452396260 | 2165 | 2160 | 2165 | 2160 | 16386 |
| 253 | 20240729 | 143500 | 16416999515 | 2165 | 2165 | 2165 | 2160 | 2341 |
| 254 | 20240729 | 143400 | 16411935705 | 2165 | 2165 | 2165 | 2160 | 865 |
| 255 | 20240729 | 143300 | 16410065090 | 2165 | 2160 | 2165 | 2160 | 31177 |
| 256 | 20240729 | 143200 | 16342687480 | 2160 | 2165 | 2165 | 2160 | 20419 |
| 257 | 20240729 | 143100 | 16298581735 | 2160 | 2160 | 2165 | 2160 | 2558 |
| 258 | 20240729 | 143000 | 16293050795 | 2160 | 2165 | 2165 | 2160 | 12222 |
| 259 | 20240729 | 142900 | 16266640515 | 2165 | 2170 | 2170 | 2165 | 19850 |
| 260 | 20240729 | 142800 | 16223663505 | 2165 | 2170 | 2170 | 2165 | 976 |
| 261 | 20240729 | 142700 | 16221548685 | 2170 | 2170 | 2170 | 2165 | 1453 |
| 262 | 20240729 | 142600 | 16218397890 | 2170 | 2160 | 2170 | 2160 | 15387 |
| 263 | 20240729 | 142500 | 16185096345 | 2160 | 2165 | 2170 | 2160 | 5738 |
| 264 | 20240729 | 142400 | 16172675600 | 2165 | 2165 | 2165 | 2160 | 5467 |
| 265 | 20240729 | 142300 | 16160841540 | 2165 | 2165 | 2165 | 2160 | 4490 |
| 266 | 20240729 | 142200 | 16151128170 | 2165 | 2160 | 2165 | 2160 | 8723 |
| 267 | 20240729 | 142100 | 16132286450 | 2160 | 2165 | 2170 | 2160 | 21882 |
| 268 | 20240729 | 142000 | 16084917020 | 2165 | 2160 | 2165 | 2160 | 10539 |
| 269 | 20240729 | 141900 | 16062152515 | 2160 | 2170 | 2170 | 2160 | 14875 |
| 270 | 20240729 | 141800 | 16029950160 | 2170 | 2165 | 2170 | 2165 | 1432 |
| 271 | 20240729 | 141700 | 16026849825 | 2170 | 2165 | 2170 | 2165 | 1000 |
| 272 | 20240729 | 141600 | 16024683065 | 2170 | 2165 | 2170 | 2165 | 10724 |
| 273 | 20240729 | 141500 | 16001421805 | 2165 | 2170 | 2170 | 2165 | 912 |
| 274 | 20240729 | 141400 | 15999446775 | 2170 | 2165 | 2170 | 2165 | 2619 |
| 275 | 20240729 | 141300 | 15993766745 | 2165 | 2170 | 2170 | 2165 | 4651 |
| 276 | 20240729 | 141200 | 15983697265 | 2165 | 2170 | 2170 | 2165 | 949 |
| 277 | 20240729 | 141100 | 15981640605 | 2170 | 2165 | 2170 | 2165 | 1339 |
| 278 | 20240729 | 141000 | 15978739160 | 2170 | 2165 | 2170 | 2165 | 9053 |
| 279 | 20240729 | 140900 | 15959138410 | 2165 | 2170 | 2175 | 2165 | 1870 |
| 280 | 20240729 | 140800 | 15955080790 | 2170 | 2175 | 2175 | 2170 | 1614 |
| 281 | 20240729 | 140700 | 15951576385 | 2175 | 2175 | 2175 | 2175 | 10269 |
| 282 | 20240729 | 140600 | 15929241310 | 2175 | 2170 | 2175 | 2170 | 36682 |
| 283 | 20240729 | 140500 | 15849640465 | 2170 | 2170 | 2170 | 2165 | 550 |
| 284 | 20240729 | 140400 | 15848447345 | 2170 | 2170 | 2170 | 2165 | 9052 |
| 285 | 20240729 | 140300 | 15828828925 | 2170 | 2165 | 2170 | 2160 | 2348 |
| 286 | 20240729 | 140200 | 15823745515 | 2160 | 2165 | 2165 | 2160 | 4629 |
| 287 | 20240729 | 140100 | 15813724280 | 2160 | 2165 | 2165 | 2160 | 996 |
| 288 | 20240729 | 140000 | 15811572850 | 2165 | 2165 | 2165 | 2160 | 620 |
| 289 | 20240729 | 135900 | 15810231165 | 2170 | 2165 | 2170 | 2165 | 225 |
| 290 | 20240729 | 135800 | 15809743960 | 2165 | 2165 | 2165 | 2160 | 615 |
| 291 | 20240729 | 135700 | 15808412505 | 2160 | 2165 | 2165 | 2160 | 2739 |
| 292 | 20240729 | 135600 | 15802486610 | 2165 | 2165 | 2165 | 2165 | 1135 |
| 293 | 20240729 | 135500 | 15800029335 | 2160 | 2160 | 2165 | 2160 | 1840 |
| 294 | 20240729 | 135400 | 15796048235 | 2160 | 2170 | 2170 | 2160 | 1733 |
| 295 | 20240729 | 135300 | 15792298825 | 2170 | 2170 | 2170 | 2170 | 2353 |
| 296 | 20240729 | 135200 | 15787192815 | 2170 | 2170 | 2170 | 2160 | 6735 |
| 297 | 20240729 | 135100 | 15772607730 | 2170 | 2170 | 2170 | 2160 | 11295 |
| 298 | 20240729 | 135000 | 15748150320 | 2170 | 2165 | 2170 | 2165 | 612 |
| 299 | 20240729 | 134900 | 15746823630 | 2165 | 2165 | 2165 | 2165 | 11315 |
| 300 | 20240729 | 134800 | 15722326655 | 2165 | 2170 | 2170 | 2165 | 4273 |
| 301 | 20240729 | 134700 | 15713073900 | 2165 | 2170 | 2170 | 2165 | 3653 |
| 302 | 20240729 | 134600 | 15705163440 | 2170 | 2170 | 2170 | 2165 | 1469 |
| 303 | 20240729 | 134500 | 15701982765 | 2170 | 2170 | 2170 | 2165 | 3086 |
| 304 | 20240729 | 134400 | 15695287110 | 2170 | 2170 | 2170 | 2170 | 2891 |
| 305 | 20240729 | 134300 | 15689013640 | 2170 | 2170 | 2170 | 2170 | 1607 |
| 306 | 20240729 | 134200 | 15685526450 | 2165 | 2170 | 2170 | 2165 | 734 |
| 307 | 20240729 | 134100 | 15683934020 | 2170 | 2170 | 2170 | 2165 | 1115 |
| 308 | 20240729 | 134000 | 15681517795 | 2165 | 2170 | 2170 | 2165 | 997 |
| 309 | 20240729 | 133900 | 15679357530 | 2170 | 2165 | 2170 | 2165 | 516 |
| 310 | 20240729 | 133800 | 15678240340 | 2165 | 2170 | 2170 | 2165 | 3905 |
| 311 | 20240729 | 133700 | 15669783795 | 2165 | 2165 | 2170 | 2165 | 7065 |
| 312 | 20240729 | 133600 | 15654488050 | 2165 | 2165 | 2165 | 2160 | 6304 |
| 313 | 20240729 | 133500 | 15640844890 | 2160 | 2165 | 2165 | 2160 | 697 |
| 314 | 20240729 | 133400 | 15639337420 | 2165 | 2165 | 2165 | 2160 | 23817 |
| 315 | 20240729 | 133300 | 15587888540 | 2160 | 2160 | 2165 | 2160 | 780 |
| 316 | 20240729 | 133200 | 15586201980 | 2165 | 2165 | 2165 | 2160 | 213 |
| 317 | 20240729 | 133100 | 15585741435 | 2160 | 2160 | 2165 | 2160 | 4129 |
| 318 | 20240729 | 133000 | 15576821045 | 2160 | 2165 | 2165 | 2160 | 15806 |
| 319 | 20240729 | 132900 | 15542679870 | 2165 | 2165 | 2165 | 2160 | 1051 |
| 320 | 20240729 | 132800 | 15540404530 | 2165 | 2165 | 2165 | 2160 | 5065 |
| 321 | 20240729 | 132700 | 15529458805 | 2165 | 2160 | 2165 | 2160 | 1819 |
| 322 | 20240729 | 132600 | 15525529755 | 2160 | 2160 | 2165 | 2160 | 15636 |
| 323 | 20240729 | 132500 | 15491735215 | 2160 | 2165 | 2165 | 2160 | 3495 |
| 324 | 20240729 | 132400 | 15484185085 | 2165 | 2165 | 2170 | 2160 | 4513 |
| 325 | 20240729 | 132300 | 15474426080 | 2165 | 2165 | 2170 | 2160 | 31088 |
| 326 | 20240729 | 132200 | 15407130405 | 2170 | 2165 | 2170 | 2165 | 1256 |
| 327 | 20240729 | 132100 | 15404409690 | 2165 | 2165 | 2170 | 2165 | 1196 |
| 328 | 20240729 | 132000 | 15401818620 | 2165 | 2170 | 2170 | 2165 | 2612 |
| 329 | 20240729 | 131900 | 15396158785 | 2170 | 2170 | 2170 | 2165 | 347 |
| 330 | 20240729 | 131800 | 15395405805 | 2170 | 2165 | 2170 | 2160 | 33246 |
| 331 | 20240729 | 131700 | 15323438915 | 2160 | 2165 | 2165 | 2160 | 3118 |
| 332 | 20240729 | 131600 | 15316696995 | 2160 | 2165 | 2165 | 2160 | 1394 |
| 333 | 20240729 | 131500 | 15313681030 | 2165 | 2160 | 2165 | 2160 | 2393 |
| 334 | 20240729 | 131400 | 15308511830 | 2165 | 2165 | 2165 | 2160 | 1198 |
| 335 | 20240729 | 131300 | 15305922090 | 2165 | 2165 | 2170 | 2165 | 6133 |
| 336 | 20240729 | 131200 | 15292643965 | 2170 | 2165 | 2170 | 2160 | 3912 |
| 337 | 20240729 | 131100 | 15284177550 | 2170 | 2170 | 2170 | 2165 | 3406 |
| 338 | 20240729 | 131000 | 15276801755 | 2170 | 2170 | 2170 | 2160 | 1665 |
| 339 | 20240729 | 130900 | 15273196930 | 2165 | 2165 | 2170 | 2160 | 13127 |
| 340 | 20240729 | 130800 | 15244776325 | 2165 | 2170 | 2170 | 2160 | 57361 |
| 341 | 20240729 | 130700 | 15120756460 | 2170 | 2170 | 2175 | 2170 | 15852 |
| 342 | 20240729 | 130600 | 15086355910 | 2170 | 2170 | 2175 | 2170 | 1432 |
| 343 | 20240729 | 130500 | 15083248320 | 2170 | 2170 | 2175 | 2165 | 3959 |
| 344 | 20240729 | 130400 | 15074656975 | 2170 | 2170 | 2175 | 2170 | 10453 |
| 345 | 20240729 | 130300 | 15051972245 | 2170 | 2175 | 2175 | 2170 | 254 |
| 346 | 20240729 | 130200 | 15051420810 | 2170 | 2170 | 2175 | 2170 | 4824 |
| 347 | 20240729 | 130100 | 15040950995 | 2175 | 2170 | 2175 | 2170 | 3675 |
| 348 | 20240729 | 130000 | 15032976215 | 2175 | 2170 | 2175 | 2170 | 3889 |
| 349 | 20240729 | 125900 | 15024535375 | 2175 | 2175 | 2175 | 2165 | 11972 |
| 350 | 20240729 | 125800 | 14998581845 | 2175 | 2170 | 2175 | 2170 | 5691 |
| 351 | 20240729 | 125700 | 14986230455 | 2170 | 2175 | 2175 | 2170 | 21019 |
| 352 | 20240729 | 125600 | 14940612315 | 2170 | 2170 | 2180 | 2170 | 8316 |
| 353 | 20240729 | 125500 | 14922533565 | 2180 | 2180 | 2180 | 2175 | 10369 |
| 354 | 20240729 | 125400 | 14899979925 | 2175 | 2175 | 2180 | 2170 | 18671 |
| 355 | 20240729 | 125300 | 14859373095 | 2180 | 2175 | 2180 | 2170 | 8629 |
| 356 | 20240729 | 125200 | 14840632825 | 2180 | 2175 | 2180 | 2170 | 19027 |
| 357 | 20240729 | 125100 | 14799246425 | 2180 | 2175 | 2180 | 2175 | 645 |
| 358 | 20240729 | 125000 | 14797843540 | 2175 | 2185 | 2185 | 2175 | 8792 |
| 359 | 20240729 | 124900 | 14778677580 | 2185 | 2175 | 2185 | 2175 | 5897 |
| 360 | 20240729 | 124800 | 14765823235 | 2180 | 2180 | 2180 | 2175 | 21544 |
| 361 | 20240729 | 124700 | 14718864085 | 2175 | 2180 | 2180 | 2175 | 10773 |
| 362 | 20240729 | 124600 | 14695388770 | 2175 | 2180 | 2180 | 2175 | 3166 |
| 363 | 20240729 | 124500 | 14688501670 | 2180 | 2180 | 2180 | 2175 | 19588 |
| 364 | 20240729 | 124400 | 14645851515 | 2180 | 2185 | 2190 | 2180 | 37242 |
| 365 | 20240729 | 124300 | 14564565520 | 2180 | 2180 | 2185 | 2175 | 16326 |
| 366 | 20240729 | 124200 | 14528975060 | 2180 | 2175 | 2180 | 2160 | 132745 |
| 367 | 20240729 | 124100 | 14241302565 | 2180 | 2175 | 2180 | 2175 | 2066 |
| 368 | 20240729 | 124000 | 14236806180 | 2180 | 2180 | 2180 | 2175 | 23014 |
| 369 | 20240729 | 123900 | 14186718510 | 2180 | 2180 | 2180 | 2175 | 922 |
| 370 | 20240729 | 123800 | 14184711655 | 2180 | 2170 | 2180 | 2170 | 20763 |
| 371 | 20240729 | 123700 | 14139569410 | 2170 | 2175 | 2185 | 2170 | 67767 |
| 372 | 20240729 | 123600 | 13992458075 | 2180 | 2175 | 2180 | 2175 | 24799 |
| 373 | 20240729 | 123500 | 13938407730 | 2180 | 2175 | 2180 | 2170 | 15378 |
| 374 | 20240729 | 123400 | 13904966180 | 2175 | 2175 | 2175 | 2170 | 5695 |
| 375 | 20240729 | 123300 | 13892595020 | 2175 | 2175 | 2175 | 2170 | 9321 |
| 376 | 20240729 | 123200 | 13872344030 | 2175 | 2170 | 2185 | 2160 | 91850 |
| 377 | 20240729 | 123100 | 13672807040 | 2165 | 2170 | 2170 | 2165 | 24923 |
| 378 | 20240729 | 123000 | 13618820610 | 2170 | 2165 | 2175 | 2165 | 9943 |
| 379 | 20240729 | 122900 | 13597244375 | 2165 | 2170 | 2175 | 2165 | 42206 |
| 380 | 20240729 | 122800 | 13505683710 | 2170 | 2185 | 2185 | 2170 | 37775 |
| 381 | 20240729 | 122700 | 13423481050 | 2185 | 2180 | 2185 | 2180 | 33768 |
| 382 | 20240729 | 122600 | 13349853745 | 2180 | 2180 | 2185 | 2175 | 48399 |
| 383 | 20240729 | 122500 | 13244348635 | 2185 | 2190 | 2195 | 2180 | 133879 |
| 384 | 20240729 | 122400 | 12952033430 | 2190 | 2200 | 2200 | 2190 | 99995 |
| 385 | 20240729 | 122300 | 12732454615 | 2200 | 2215 | 2220 | 2200 | 81594 |
| 386 | 20240729 | 122200 | 12552146385 | 2215 | 2220 | 2225 | 2210 | 111399 |
| 387 | 20240729 | 122100 | 12305044585 | 2220 | 2230 | 2235 | 2215 | 312133 |
| 388 | 20240729 | 122000 | 11610531435 | 2235 | 2210 | 2245 | 2205 | 496787 |
| 389 | 20240729 | 121900 | 10502610020 | 2205 | 2200 | 2205 | 2195 | 89372 |
| 390 | 20240729 | 121800 | 10305825415 | 2200 | 2195 | 2200 | 2195 | 68979 |
| 391 | 20240729 | 121700 | 10154240165 | 2195 | 2190 | 2195 | 2185 | 63031 |
| 392 | 20240729 | 121600 | 10016113205 | 2190 | 2190 | 2190 | 2185 | 13816 |
| 393 | 20240729 | 121500 | 9985867170 | 2185 | 2185 | 2185 | 2180 | 32491 |
| 394 | 20240729 | 121400 | 9914911975 | 2180 | 2185 | 2185 | 2180 | 9338 |
| 395 | 20240729 | 121300 | 9894543655 | 2185 | 2185 | 2185 | 2180 | 2284 |
| 396 | 20240729 | 121200 | 9889553725 | 2180 | 2185 | 2185 | 2180 | 4138 |
| 397 | 20240729 | 121100 | 9880518245 | 2180 | 2185 | 2185 | 2180 | 5535 |
| 398 | 20240729 | 121000 | 9868431025 | 2185 | 2180 | 2185 | 2180 | 8466 |
| 399 | 20240729 | 120900 | 9849938335 | 2185 | 2185 | 2185 | 2185 | 3212 |
| 400 | 20240729 | 120800 | 9842920115 | 2180 | 2185 | 2185 | 2180 | 19451 |
| 401 | 20240729 | 120700 | 9800447890 | 2185 | 2185 | 2185 | 2180 | 5548 |
| 402 | 20240729 | 120600 | 9788335505 | 2185 | 2185 | 2185 | 2180 | 6052 |
| 403 | 20240729 | 120500 | 9775111890 | 2185 | 2185 | 2190 | 2180 | 20970 |
| 404 | 20240729 | 120400 | 9729298265 | 2185 | 2190 | 2190 | 2185 | 3432 |
| 405 | 20240729 | 120300 | 9721783265 | 2190 | 2190 | 2190 | 2185 | 19773 |
| 406 | 20240729 | 120200 | 9678550575 | 2185 | 2185 | 2185 | 2185 | 33243 |
| 407 | 20240729 | 120100 | 9605914620 | 2185 | 2185 | 2185 | 2180 | 3675 |
| 408 | 20240729 | 120000 | 9597889365 | 2180 | 2180 | 2185 | 2180 | 17028 |
| 409 | 20240729 | 115900 | 9560755380 | 2180 | 2180 | 2180 | 2175 | 4731 |
| 410 | 20240729 | 115800 | 9550449325 | 2175 | 2180 | 2180 | 2175 | 6982 |
| 411 | 20240729 | 115700 | 9535245030 | 2175 | 2180 | 2180 | 2175 | 3898 |
| 412 | 20240729 | 115600 | 9526749500 | 2180 | 2180 | 2180 | 2180 | 2898 |
| 413 | 20240729 | 115500 | 9520431860 | 2180 | 2175 | 2180 | 2175 | 4508 |
| 414 | 20240729 | 115400 | 9510604520 | 2180 | 2175 | 2180 | 2175 | 3215 |
| 415 | 20240729 | 115300 | 9503596820 | 2175 | 2175 | 2180 | 2175 | 6996 |
| 416 | 20240729 | 115200 | 9488359015 | 2175 | 2180 | 2180 | 2175 | 4721 |
| 417 | 20240729 | 115100 | 9478078205 | 2180 | 2175 | 2180 | 2175 | 2809 |
| 418 | 20240729 | 115000 | 9471957270 | 2175 | 2180 | 2185 | 2175 | 12208 |
| 419 | 20240729 | 114900 | 9445370805 | 2180 | 2180 | 2185 | 2180 | 8720 |
| 420 | 20240729 | 114800 | 9426360640 | 2180 | 2180 | 2185 | 2175 | 5511 |
| 421 | 20240729 | 114700 | 9414347470 | 2180 | 2180 | 2180 | 2175 | 3351 |
| 422 | 20240729 | 114600 | 9407042295 | 2180 | 2175 | 2180 | 2175 | 5080 |
| 423 | 20240729 | 114500 | 9395972330 | 2180 | 2180 | 2180 | 2175 | 5049 |
| 424 | 20240729 | 114400 | 9384972295 | 2180 | 2180 | 2185 | 2180 | 8539 |
| 425 | 20240729 | 114300 | 9366355940 | 2180 | 2180 | 2185 | 2180 | 7880 |
| 426 | 20240729 | 114200 | 9349164265 | 2185 | 2180 | 2185 | 2175 | 13124 |
| 427 | 20240729 | 114100 | 9320544165 | 2180 | 2180 | 2185 | 2175 | 11929 |
| 428 | 20240729 | 114000 | 9294538495 | 2175 | 2180 | 2180 | 2175 | 6366 |
| 429 | 20240729 | 113900 | 9280663145 | 2180 | 2180 | 2180 | 2175 | 2877 |
| 430 | 20240729 | 113800 | 9274394155 | 2180 | 2180 | 2180 | 2175 | 4073 |
| 431 | 20240729 | 113700 | 9265523060 | 2180 | 2180 | 2180 | 2175 | 3825 |
| 432 | 20240729 | 113600 | 9257185585 | 2180 | 2180 | 2180 | 2175 | 7175 |
| 433 | 20240729 | 113500 | 9241561965 | 2180 | 2180 | 2180 | 2175 | 5093 |
| 434 | 20240729 | 113400 | 9230459440 | 2180 | 2175 | 2180 | 2175 | 8490 |
| 435 | 20240729 | 113300 | 9211954680 | 2175 | 2175 | 2180 | 2170 | 35528 |
| 436 | 20240729 | 113200 | 9134676795 | 2175 | 2170 | 2175 | 2170 | 3534 |
| 437 | 20240729 | 113100 | 9126995200 | 2175 | 2170 | 2175 | 2170 | 14610 |
| 438 | 20240729 | 113000 | 9095257120 | 2170 | 2165 | 2175 | 2165 | 15500 |
| 439 | 20240729 | 112900 | 9061622290 | 2170 | 2170 | 2170 | 2165 | 4119 |
| 440 | 20240729 | 112800 | 9052686290 | 2170 | 2170 | 2170 | 2165 | 5314 |
| 441 | 20240729 | 112700 | 9041155310 | 2170 | 2170 | 2170 | 2165 | 6756 |
| 442 | 20240729 | 112600 | 9026494955 | 2170 | 2170 | 2170 | 2165 | 3765 |
| 443 | 20240729 | 112500 | 9018326905 | 2170 | 2165 | 2170 | 2165 | 11012 |
| 444 | 20240729 | 112400 | 8994484730 | 2170 | 2170 | 2170 | 2165 | 5709 |
| 445 | 20240729 | 112300 | 8982101005 | 2170 | 2165 | 2170 | 2165 | 8714 |
| 446 | 20240729 | 112200 | 8963227410 | 2165 | 2165 | 2165 | 2160 | 7777 |
| 447 | 20240729 | 112100 | 8946416325 | 2165 | 2155 | 2170 | 2155 | 31759 |
| 448 | 20240729 | 112000 | 8877806610 | 2155 | 2150 | 2160 | 2150 | 13819 |
| 449 | 20240729 | 111900 | 8848033015 | 2155 | 2150 | 2155 | 2150 | 9637 |
| 450 | 20240729 | 111800 | 8827303030 | 2150 | 2155 | 2155 | 2150 | 12950 |
| 451 | 20240729 | 111700 | 8799458530 | 2155 | 2155 | 2155 | 2155 | 598 |
| 452 | 20240729 | 111600 | 8798169840 | 2155 | 2150 | 2155 | 2150 | 3928 |
| 453 | 20240729 | 111500 | 8789714765 | 2160 | 2160 | 2160 | 2155 | 5497 |
| 454 | 20240729 | 111400 | 8777868630 | 2155 | 2165 | 2165 | 2155 | 23188 |
| 455 | 20240729 | 111300 | 8727716600 | 2165 | 2160 | 2165 | 2160 | 5573 |
| 456 | 20240729 | 111200 | 8715656585 | 2165 | 2160 | 2165 | 2160 | 935 |
| 457 | 20240729 | 111100 | 8713632315 | 2160 | 2160 | 2165 | 2160 | 1176 |
| 458 | 20240729 | 111000 | 8711089270 | 2160 | 2160 | 2165 | 2160 | 6991 |
| 459 | 20240729 | 110900 | 8695988705 | 2155 | 2155 | 2160 | 2155 | 1727 |
| 460 | 20240729 | 110800 | 8692263485 | 2160 | 2155 | 2160 | 2155 | 510 |
| 461 | 20240729 | 110700 | 8691164110 | 2155 | 2160 | 2160 | 2155 | 1775 |
| 462 | 20240729 | 110600 | 8687337115 | 2160 | 2160 | 2160 | 2155 | 5175 |
| 463 | 20240729 | 110500 | 8676179945 | 2160 | 2160 | 2160 | 2155 | 12661 |
| 464 | 20240729 | 110400 | 8648848460 | 2160 | 2150 | 2160 | 2150 | 19420 |
| 465 | 20240729 | 110300 | 8607051250 | 2150 | 2145 | 2150 | 2145 | 13085 |
| 466 | 20240729 | 110200 | 8578971385 | 2145 | 2150 | 2150 | 2145 | 17749 |
| 467 | 20240729 | 110100 | 8540847150 | 2150 | 2155 | 2155 | 2150 | 30148 |
| 468 | 20240729 | 110000 | 8476023880 | 2155 | 2160 | 2160 | 2155 | 2302 |
| 469 | 20240729 | 105900 | 8471061350 | 2155 | 2155 | 2160 | 2155 | 10613 |
| 470 | 20240729 | 105800 | 8448187705 | 2150 | 2155 | 2160 | 2150 | 16842 |
| 471 | 20240729 | 105700 | 8411914115 | 2155 | 2160 | 2160 | 2155 | 25983 |
| 472 | 20240729 | 105600 | 8355906710 | 2160 | 2155 | 2160 | 2155 | 758 |
| 473 | 20240729 | 105500 | 8354269515 | 2155 | 2160 | 2160 | 2155 | 2318 |
| 474 | 20240729 | 105400 | 8349272235 | 2160 | 2160 | 2160 | 2155 | 7016 |
| 475 | 20240729 | 105300 | 8334126190 | 2160 | 2155 | 2160 | 2155 | 7922 |
| 476 | 20240729 | 105200 | 8317033510 | 2160 | 2155 | 2160 | 2155 | 23793 |
| 477 | 20240729 | 105100 | 8265642045 | 2155 | 2165 | 2165 | 2155 | 30808 |
| 478 | 20240729 | 105000 | 8199098165 | 2165 | 2165 | 2165 | 2160 | 28365 |
| 479 | 20240729 | 104900 | 8137815260 | 2165 | 2170 | 2170 | 2165 | 14323 |
| 480 | 20240729 | 104800 | 8106775340 | 2165 | 2170 | 2175 | 2165 | 9918 |
| 481 | 20240729 | 104700 | 8085277920 | 2170 | 2170 | 2175 | 2170 | 2303 |
| 482 | 20240729 | 104600 | 8080277740 | 2170 | 2170 | 2175 | 2165 | 16654 |
| 483 | 20240729 | 104500 | 8044139625 | 2170 | 2175 | 2175 | 2170 | 13711 |
| 484 | 20240729 | 104400 | 8014344430 | 2175 | 2180 | 2180 | 2175 | 4649 |
| 485 | 20240729 | 104300 | 8004216200 | 2185 | 2180 | 2185 | 2180 | 14875 |
| 486 | 20240729 | 104200 | 7971768425 | 2180 | 2185 | 2185 | 2180 | 18120 |
| 487 | 20240729 | 104100 | 7932265155 | 2185 | 2185 | 2190 | 2185 | 20111 |
| 488 | 20240729 | 104000 | 7888321135 | 2185 | 2185 | 2190 | 2185 | 15625 |
| 489 | 20240729 | 103900 | 7854177370 | 2185 | 2185 | 2190 | 2180 | 26938 |
| 490 | 20240729 | 103800 | 7795306770 | 2190 | 2190 | 2190 | 2185 | 24712 |
| 491 | 20240729 | 103700 | 7741293175 | 2185 | 2180 | 2185 | 2180 | 14855 |
| 492 | 20240729 | 103600 | 7708835100 | 2185 | 2185 | 2185 | 2175 | 38845 |
| 493 | 20240729 | 103500 | 7624196125 | 2180 | 2190 | 2195 | 2180 | 167360 |
| 494 | 20240729 | 103400 | 7258410680 | 2190 | 2175 | 2195 | 2175 | 100406 |
| 495 | 20240729 | 103300 | 7038791030 | 2180 | 2185 | 2185 | 2180 | 7570 |
| 496 | 20240729 | 103200 | 7022286675 | 2180 | 2180 | 2185 | 2180 | 33544 |
| 497 | 20240729 | 103100 | 6949146500 | 2180 | 2180 | 2185 | 2175 | 26399 |
| 498 | 20240729 | 103000 | 6891591390 | 2180 | 2170 | 2180 | 2170 | 29995 |
| 499 | 20240729 | 102900 | 6826355445 | 2170 | 2175 | 2175 | 2165 | 20312 |
| 500 | 20240729 | 102800 | 6782265325 | 2175 | 2170 | 2175 | 2170 | 15657 |
| 501 | 20240729 | 102700 | 6748286995 | 2170 | 2160 | 2175 | 2160 | 64623 |
| 502 | 20240729 | 102600 | 6608272205 | 2165 | 2165 | 2165 | 2160 | 5219 |
| 503 | 20240729 | 102500 | 6596990210 | 2160 | 2160 | 2165 | 2160 | 1225 |
| 504 | 20240729 | 102400 | 6594342155 | 2160 | 2165 | 2165 | 2160 | 1077 |
| 505 | 20240729 | 102300 | 6592011130 | 2160 | 2165 | 2165 | 2160 | 3010 |
| 506 | 20240729 | 102200 | 6585505075 | 2160 | 2160 | 2165 | 2160 | 10640 |
| 507 | 20240729 | 102100 | 6562522670 | 2160 | 2165 | 2165 | 2160 | 12422 |
| 508 | 20240729 | 102000 | 6535683980 | 2165 | 2160 | 2165 | 2160 | 2353 |
| 509 | 20240729 | 101900 | 6530595585 | 2165 | 2160 | 2165 | 2160 | 10709 |
| 510 | 20240729 | 101800 | 6507454835 | 2165 | 2160 | 2170 | 2160 | 14739 |
| 511 | 20240729 | 101700 | 6475542545 | 2160 | 2155 | 2160 | 2150 | 22449 |
| 512 | 20240729 | 101600 | 6427131630 | 2150 | 2155 | 2155 | 2150 | 44763 |
| 513 | 20240729 | 101500 | 6330855610 | 2155 | 2155 | 2160 | 2155 | 3288 |
| 514 | 20240729 | 101400 | 6323765195 | 2155 | 2155 | 2160 | 2155 | 20804 |
| 515 | 20240729 | 101300 | 6278905530 | 2155 | 2155 | 2160 | 2155 | 6272 |
| 516 | 20240729 | 101200 | 6265363710 | 2155 | 2155 | 2160 | 2155 | 12825 |
| 517 | 20240729 | 101100 | 6237724030 | 2155 | 2160 | 2160 | 2155 | 5128 |
| 518 | 20240729 | 101000 | 6226666420 | 2160 | 2160 | 2160 | 2155 | 1408 |
| 519 | 20240729 | 100900 | 6223627430 | 2155 | 2160 | 2160 | 2155 | 2774 |
| 520 | 20240729 | 100800 | 6217644070 | 2155 | 2155 | 2160 | 2155 | 3127 |
| 521 | 20240729 | 100700 | 6210899940 | 2155 | 2150 | 2155 | 2150 | 25664 |
| 522 | 20240729 | 100600 | 6155645795 | 2150 | 2150 | 2155 | 2150 | 11465 |
| 523 | 20240729 | 100500 | 6130994740 | 2155 | 2155 | 2155 | 2150 | 3835 |
| 524 | 20240729 | 100400 | 6122745955 | 2155 | 2150 | 2155 | 2150 | 12625 |
| 525 | 20240729 | 100300 | 6095600050 | 2150 | 2155 | 2155 | 2150 | 12877 |
| 526 | 20240729 | 100200 | 6067910895 | 2155 | 2155 | 2160 | 2150 | 28406 |
| 527 | 20240729 | 100100 | 6006656270 | 2160 | 2160 | 2160 | 2155 | 12556 |
| 528 | 20240729 | 100000 | 5979554730 | 2160 | 2150 | 2160 | 2150 | 10330 |
| 529 | 20240729 | 095900 | 5957303475 | 2150 | 2155 | 2160 | 2150 | 17219 |
| 530 | 20240729 | 095800 | 5920254320 | 2150 | 2160 | 2160 | 2150 | 15566 |
| 531 | 20240729 | 095700 | 5886743060 | 2160 | 2155 | 2160 | 2150 | 14483 |
| 532 | 20240729 | 095600 | 5855523980 | 2160 | 2170 | 2170 | 2150 | 45141 |
| 533 | 20240729 | 095500 | 5758023695 | 2170 | 2170 | 2175 | 2165 | 20245 |
| 534 | 20240729 | 095400 | 5714109495 | 2170 | 2165 | 2175 | 2165 | 24784 |
| 535 | 20240729 | 095300 | 5660348500 | 2170 | 2180 | 2185 | 2165 | 96474 |
| 536 | 20240729 | 095200 | 5450611680 | 2180 | 2185 | 2190 | 2180 | 54948 |
| 537 | 20240729 | 095100 | 5330567200 | 2185 | 2190 | 2190 | 2185 | 64654 |
| 538 | 20240729 | 095000 | 5189018545 | 2190 | 2180 | 2195 | 2180 | 204967 |
| 539 | 20240729 | 094900 | 4740423175 | 2185 | 2170 | 2185 | 2170 | 113916 |
| 540 | 20240729 | 094800 | 4492431990 | 2170 | 2155 | 2170 | 2150 | 157871 |
| 541 | 20240729 | 094700 | 4151075980 | 2155 | 2150 | 2160 | 2150 | 38950 |
| 542 | 20240729 | 094600 | 4067169975 | 2155 | 2145 | 2155 | 2145 | 31384 |
| 543 | 20240729 | 094500 | 3999710385 | 2145 | 2155 | 2155 | 2145 | 22572 |
| 544 | 20240729 | 094400 | 3951183520 | 2155 | 2155 | 2160 | 2150 | 43353 |
| 545 | 20240729 | 094300 | 3857732555 | 2155 | 2150 | 2155 | 2150 | 12514 |
| 546 | 20240729 | 094200 | 3830795310 | 2150 | 2150 | 2155 | 2145 | 33353 |
| 547 | 20240729 | 094100 | 3759084880 | 2150 | 2145 | 2150 | 2145 | 21462 |
| 548 | 20240729 | 094000 | 3712995225 | 2145 | 2145 | 2150 | 2140 | 15235 |
| 549 | 20240729 | 093900 | 3680313305 | 2140 | 2150 | 2150 | 2140 | 43136 |
| 550 | 20240729 | 093800 | 3587741560 | 2150 | 2150 | 2155 | 2145 | 49846 |
| 551 | 20240729 | 093700 | 3480565065 | 2150 | 2150 | 2155 | 2145 | 58929 |
| 552 | 20240729 | 093600 | 3353966995 | 2150 | 2150 | 2150 | 2140 | 53672 |
| 553 | 20240729 | 093500 | 3238613635 | 2150 | 2130 | 2150 | 2125 | 91324 |
| 554 | 20240729 | 093400 | 3043161175 | 2130 | 2125 | 2130 | 2125 | 3874 |
| 555 | 20240729 | 093300 | 3034916430 | 2125 | 2125 | 2130 | 2125 | 5820 |
| 556 | 20240729 | 093200 | 3022534300 | 2130 | 2135 | 2135 | 2125 | 14214 |
| 557 | 20240729 | 093100 | 2992260260 | 2130 | 2130 | 2140 | 2130 | 76622 |
| 558 | 20240729 | 093000 | 2828734965 | 2125 | 2120 | 2130 | 2115 | 21901 |
| 559 | 20240729 | 092900 | 2782171020 | 2115 | 2115 | 2125 | 2110 | 83934 |
| 560 | 20240729 | 092800 | 2604378995 | 2115 | 2115 | 2120 | 2115 | 14329 |
| 561 | 20240729 | 092700 | 2574071355 | 2115 | 2120 | 2120 | 2115 | 4466 |
| 562 | 20240729 | 092600 | 2564625140 | 2120 | 2125 | 2125 | 2120 | 6483 |
| 563 | 20240729 | 092500 | 2550877495 | 2120 | 2130 | 2135 | 2120 | 15590 |
| 564 | 20240729 | 092400 | 2517738515 | 2130 | 2135 | 2135 | 2130 | 8902 |
| 565 | 20240729 | 092300 | 2498759950 | 2130 | 2130 | 2135 | 2130 | 11767 |
| 566 | 20240729 | 092200 | 2473683960 | 2130 | 2135 | 2135 | 2130 | 22148 |
| 567 | 20240729 | 092100 | 2426507485 | 2130 | 2130 | 2135 | 2130 | 17165 |
| 568 | 20240729 | 092000 | 2389934810 | 2130 | 2135 | 2135 | 2125 | 3735 |
| 569 | 20240729 | 091900 | 2381970135 | 2130 | 2130 | 2130 | 2125 | 26570 |
| 570 | 20240729 | 091800 | 2325405475 | 2125 | 2125 | 2130 | 2120 | 21544 |
| 571 | 20240729 | 091700 | 2279668180 | 2120 | 2125 | 2125 | 2120 | 7504 |
| 572 | 20240729 | 091600 | 2263737845 | 2130 | 2135 | 2135 | 2125 | 11013 |
| 573 | 20240729 | 091500 | 2240274670 | 2135 | 2115 | 2135 | 2110 | 57509 |
| 574 | 20240729 | 091400 | 2118194535 | 2115 | 2125 | 2125 | 2115 | 22741 |
| 575 | 20240729 | 091300 | 2070068435 | 2120 | 2130 | 2130 | 2120 | 46321 |
| 576 | 20240729 | 091200 | 1971684460 | 2125 | 2125 | 2135 | 2125 | 32460 |
| 577 | 20240729 | 091100 | 1902590670 | 2125 | 2135 | 2135 | 2120 | 22634 |
| 578 | 20240729 | 091000 | 1854428475 | 2130 | 2135 | 2140 | 2130 | 54675 |
| 579 | 20240729 | 090900 | 1737775295 | 2130 | 2135 | 2135 | 2130 | 29197 |
| 580 | 20240729 | 090800 | 1675512395 | 2135 | 2120 | 2135 | 2115 | 81199 |
| 581 | 20240729 | 090700 | 1503004675 | 2120 | 2120 | 2120 | 2110 | 17836 |
| 582 | 20240729 | 090600 | 1465258615 | 2120 | 2125 | 2135 | 2115 | 88990 |
| 583 | 20240729 | 090500 | 1276098250 | 2120 | 2115 | 2130 | 2115 | 104904 |
| 584 | 20240729 | 090400 | 1053281890 | 2115 | 2110 | 2120 | 2105 | 67476 |
| 585 | 20240729 | 090300 | 910747800 | 2105 | 2095 | 2105 | 2095 | 51033 |
| 586 | 20240729 | 090200 | 803441475 | 2095 | 2105 | 2105 | 2090 | 61962 |
| 587 | 20240729 | 090100 | 673396875 | 2100 | 2085 | 2115 | 2085 | 152151 |
| 588 | 20240729 | 090000 | 354042050 | 2085 | 2085 | 2090 | 2070 | 166068 |