KissMeData/005880/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	184600	1720900849	1916	1916	1916	1916	27561
3	20240903	184500	1720900849	1916	1916	1916	1916	0
4	20240903	184400	1720900849	1916	1916	1916	1916	0
5	20240903	184300	1720900849	1916	1916	1916	1916	0
6	20240903	184200	1720900849	1916	1916	1916	1916	0
7	20240903	184100	1720900849	1916	1916	1916	1916	0
8	20240903	184000	1720900849	1916	1916	1916	1916	0
9	20240903	183900	1720900849	1916	1916	1916	1916	0
10	20240903	183800	1720900849	1916	1916	1916	1916	0
11	20240903	183700	1720900849	1916	1916	1916	1916	0
12	20240903	183600	1720900849	1916	1916	1916	1916	0
13	20240903	183500	1720900849	1916	1916	1916	1916	0
14	20240903	183400	1720900849	1916	1916	1916	1916	0
15	20240903	183300	1720900849	1916	1916	1916	1916	0
16	20240903	183200	1720900849	1916	1916	1916	1916	0
17	20240903	183100	1720900849	1916	1916	1916	1916	0
18	20240903	183000	1720900849	1916	1916	1916	1916	0
19	20240903	182900	1720900849	1916	1916	1916	1916	0
20	20240903	182800	1720900849	1916	1916	1916	1916	0
21	20240903	182700	1720900849	1916	1916	1916	1916	0
22	20240903	182600	1720900849	1916	1916	1916	1916	0
23	20240903	182500	1720900849	1916	1916	1916	1916	0
24	20240903	182400	1720900849	1916	1916	1916	1916	0
25	20240903	182300	1720900849	1916	1916	1916	1916	0
26	20240903	182200	1720900849	1916	1916	1916	1916	0
27	20240903	182100	1720900849	1916	1916	1916	1916	0
28	20240903	182000	1720900849	1916	1916	1916	1916	0
29	20240903	181900	1720900849	1916	1916	1916	1916	0
30	20240903	181800	1720900849	1916	1916	1916	1916	0
31	20240903	181700	1720900849	1916	1916	1916	1916	0
32	20240903	181600	1720900849	1916	1916	1916	1916	27561
33	20240903	181500	1720900849	1916	1916	1916	1916	0
34	20240903	181400	1720900849	1916	1916	1916	1916	0
35	20240903	181300	1720900849	1916	1916	1916	1916	0
36	20240903	181200	1720900849	1916	1916	1916	1916	0
37	20240903	181100	1720900849	1916	1916	1916	1916	0
38	20240903	181000	1720900849	1916	1916	1916	1916	0
39	20240903	180900	1720900849	1916	1916	1916	1916	0
40	20240903	180800	1720900849	1916	1916	1916	1916	0
41	20240903	180700	1720900849	1916	1916	1916	1916	0
42	20240903	180600	1720900849	1916	1916	1916	1916	0
43	20240903	180500	1720900849	1916	1916	1916	1916	0
44	20240903	180400	1720900849	1916	1916	1916	1916	0
45	20240903	180300	1720900849	1916	1916	1916	1916	0
46	20240903	180200	1720900849	1916	1916	1916	1916	0
47	20240903	180100	1720900849	1916	1916	1916	1916	0
48	20240903	180000	1720900849	1916	1916	1916	1916	0
49	20240903	175900	1720900849	1916	1916	1916	1916	0
50	20240903	175800	1720900849	1916	1916	1916	1916	0
51	20240903	175700	1720900849	1916	1916	1916	1916	0
52	20240903	175600	1720900849	1916	1916	1916	1916	0
53	20240903	175500	1720900849	1916	1916	1916	1916	0
54	20240903	175400	1720900849	1916	1916	1916	1916	0
55	20240903	175300	1720900849	1916	1916	1916	1916	0
56	20240903	175200	1720900849	1916	1916	1916	1916	0
57	20240903	175100	1720900849	1916	1916	1916	1916	0
58	20240903	175000	1720900849	1916	1916	1916	1916	0
59	20240903	174900	1720900849	1916	1916	1916	1916	0
60	20240903	174800	1720900849	1916	1916	1916	1916	0
61	20240903	174700	1720900849	1916	1916	1916	1916	0
62	20240903	174600	1720900849	1916	1916	1916	1916	27561
63	20240903	174500	1720900849	1916	1916	1916	1916	0
64	20240903	174400	1720900849	1916	1916	1916	1916	0
65	20240903	174300	1720900849	1916	1916	1916	1916	0
66	20240903	174200	1720900849	1916	1916	1916	1916	0
67	20240903	174100	1720900849	1916	1916	1916	1916	0
68	20240903	174000	1720900849	1916	1916	1916	1916	0
69	20240903	173900	1720900849	1916	1916	1916	1916	0
70	20240903	173800	1720900849	1916	1916	1916	1916	0
71	20240903	173700	1720900849	1916	1916	1916	1916	0
72	20240903	173600	1720900849	1916	1916	1916	1916	0
73	20240903	173500	1720900849	1916	1916	1916	1916	0
74	20240903	173400	1720900849	1916	1916	1916	1916	0
75	20240903	173300	1720900849	1916	1916	1916	1916	0
76	20240903	173200	1720900849	1916	1916	1916	1916	0
77	20240903	173100	1720900849	1916	1916	1916	1916	0
78	20240903	173000	1720900849	1916	1916	1916	1916	0
79	20240903	172900	1720900849	1916	1916	1916	1916	0
80	20240903	172800	1720900849	1916	1916	1916	1916	0
81	20240903	172700	1720900849	1916	1916	1916	1916	0
82	20240903	172600	1720900849	1916	1916	1916	1916	0
83	20240903	172500	1720900849	1916	1916	1916	1916	0
84	20240903	172400	1720900849	1916	1916	1916	1916	0
85	20240903	172300	1720900849	1916	1916	1916	1916	0
86	20240903	172200	1720900849	1916	1916	1916	1916	0
87	20240903	172100	1720900849	1916	1916	1916	1916	0
88	20240903	172000	1720900849	1916	1916	1916	1916	0
89	20240903	171900	1720900849	1916	1916	1916	1916	0
90	20240903	171800	1720900849	1916	1916	1916	1916	0
91	20240903	171700	1720900849	1916	1916	1916	1916	0
92	20240903	171600	1720900849	1916	1916	1916	1916	27561
93	20240903	171500	1720900849	1916	1916	1916	1916	0
94	20240903	171400	1720900849	1916	1916	1916	1916	0
95	20240903	171300	1720900849	1916	1916	1916	1916	0
96	20240903	171200	1720900849	1916	1916	1916	1916	0
97	20240903	171100	1720900849	1916	1916	1916	1916	0
98	20240903	171000	1720900849	1916	1916	1916	1916	0
99	20240903	170900	1720900849	1916	1916	1916	1916	0
100	20240903	170800	1720900849	1916	1916	1916	1916	0
101	20240903	170700	1720900849	1916	1916	1916	1916	0
102	20240903	170600	1720900849	1916	1916	1916	1916	0
103	20240903	170500	1720900849	1916	1916	1916	1916	0
104	20240903	170400	1720900849	1916	1916	1916	1916	0
105	20240903	170300	1720900849	1916	1916	1916	1916	0
106	20240903	170200	1720900849	1916	1916	1916	1916	0
107	20240903	170100	1720900849	1916	1916	1916	1916	0
108	20240903	170000	1720900849	1916	1916	1916	1916	0
109	20240903	165900	1720900849	1916	1916	1916	1916	0
110	20240903	165800	1720900849	1916	1916	1916	1916	0
111	20240903	165700	1720900849	1916	1916	1916	1916	0
112	20240903	165600	1720900849	1916	1916	1916	1916	0
113	20240903	165500	1720900849	1916	1916	1916	1916	0
114	20240903	165400	1720900849	1916	1916	1916	1916	0
115	20240903	165300	1720900849	1916	1916	1916	1916	0
116	20240903	165200	1720900849	1916	1916	1916	1916	0
117	20240903	165100	1720900849	1916	1916	1916	1916	0
118	20240903	165000	1720900849	1916	1916	1916	1916	0
119	20240903	164900	1720900849	1916	1916	1916	1916	0
120	20240903	164800	1720900849	1916	1916	1916	1916	0
121	20240903	164700	1720900849	1916	1916	1916	1916	0
122	20240903	164600	1720900849	1916	1916	1916	1916	27561
123	20240903	164500	1720900849	1916	1916	1916	1916	0
124	20240903	164400	1720900849	1916	1916	1916	1916	0
125	20240903	164300	1720900849	1916	1916	1916	1916	0
126	20240903	164200	1720900849	1916	1916	1916	1916	0
127	20240903	164100	1720900849	1916	1916	1916	1916	0
128	20240903	164000	1720900849	1916	1916	1916	1916	0
129	20240903	163900	1720900849	1916	1916	1916	1916	0
130	20240903	163800	1720900849	1916	1916	1916	1916	0
131	20240903	163700	1720900849	1916	1916	1916	1916	0
132	20240903	163600	1720900849	1916	1916	1916	1916	0
133	20240903	163500	1720900849	1916	1916	1916	1916	0
134	20240903	163400	1720900849	1916	1916	1916	1916	0
135	20240903	163300	1720900849	1916	1916	1916	1916	0
136	20240903	163200	1720900849	1916	1916	1916	1916	0
137	20240903	163100	1720900849	1916	1916	1916	1916	0
138	20240903	163000	1720900849	1916	1916	1916	1916	0
139	20240903	162900	1720900849	1916	1916	1916	1916	0
140	20240903	162800	1720900849	1916	1916	1916	1916	0
141	20240903	162700	1720900849	1916	1916	1916	1916	0
142	20240903	162600	1720900849	1916	1916	1916	1916	0
143	20240903	162500	1720900849	1916	1916	1916	1916	0
144	20240903	162400	1720900849	1916	1916	1916	1916	0
145	20240903	162300	1720900849	1916	1916	1916	1916	0
146	20240903	162200	1720900849	1916	1916	1916	1916	0
147	20240903	162100	1720900849	1916	1916	1916	1916	0
148	20240903	162000	1720900849	1916	1916	1916	1916	0
149	20240903	161900	1720900849	1916	1916	1916	1916	0
150	20240903	161800	1720900849	1916	1916	1916	1916	0
151	20240903	161700	1720900849	1916	1916	1916	1916	0
152	20240903	161600	1720900849	1916	1916	1916	1916	27561
153	20240903	161500	1720900849	1916	1916	1916	1916	0
154	20240903	161400	1720900849	1916	1916	1916	1916	0
155	20240903	161300	1720900849	1916	1916	1916	1916	0
156	20240903	161200	1720900849	1916	1916	1916	1916	0
157	20240903	161100	1720900849	1916	1916	1916	1916	0
158	20240903	161000	1720900849	1916	1916	1916	1916	0
159	20240903	160900	1720900849	1916	1916	1916	1916	0
160	20240903	160800	1720900849	1916	1916	1916	1916	0
161	20240903	160700	1720900849	1916	1916	1916	1916	0
162	20240903	160600	1720900849	1916	1916	1916	1916	0
163	20240903	160500	1720900849	1916	1916	1916	1916	0
164	20240903	160400	1720900849	1916	1916	1916	1916	0
165	20240903	160300	1720900849	1916	1916	1916	1916	0
166	20240903	160200	1720900849	1916	1916	1916	1916	0
167	20240903	160100	1720900849	1916	1916	1916	1916	0
168	20240903	160000	1720900849	1916	1916	1916	1916	0
169	20240903	155900	1720900849	1916	1916	1916	1916	0
170	20240903	155800	1720900849	1916	1916	1916	1916	0
171	20240903	155700	1720900849	1916	1916	1916	1916	0
172	20240903	155600	1720900849	1916	1916	1916	1916	0
173	20240903	155500	1720900849	1916	1916	1916	1916	0
174	20240903	155400	1720900849	1916	1916	1916	1916	0
175	20240903	155300	1720900849	1916	1916	1916	1916	0
176	20240903	155200	1720900849	1916	1916	1916	1916	0
177	20240903	155100	1720900849	1916	1916	1916	1916	0
178	20240903	155000	1720900849	1916	1916	1916	1916	0
179	20240903	154900	1720900849	1916	1916	1916	1916	0
180	20240903	154800	1720900849	1916	1916	1916	1916	0
181	20240903	154700	1720900849	1916	1916	1916	1916	0
182	20240903	154600	1720900849	1916	1916	1916	1916	27561
183	20240903	154500	1720900849	1916	1916	1916	1916	0
184	20240903	154400	1720900849	1916	1916	1916	1916	0
185	20240903	154300	1720900849	1916	1916	1916	1916	0
186	20240903	154200	1720900849	1916	1916	1916	1916	0
187	20240903	154100	1720900849	1916	1916	1916	1916	0
188	20240903	154000	1720900849	1916	1916	1916	1916	0
189	20240903	153900	1720900849	1916	1916	1916	1916	0
190	20240903	153800	1720900849	1916	1916	1916	1916	0
191	20240903	153700	1720900849	1916	1916	1916	1916	0
192	20240903	153600	1720900849	1916	1916	1916	1916	0
193	20240903	153500	1720900849	1916	1916	1916	1916	0
194	20240903	153400	1720900849	1916	1916	1916	1916	0
195	20240903	153300	1720900849	1916	1916	1916	1916	0
196	20240903	153200	1720900849	1916	1916	1916	1916	0
197	20240903	153100	1720900849	1916	1916	1916	1916	0
198	20240903	153000	1720900849	1916	1916	1916	1916	27561
199	20240903	152900	1668093973	1918	1918	1918	1918	0
200	20240903	152800	1668093973	1918	1918	1918	1918	0
201	20240903	152700	1668093973	1918	1918	1918	1918	0
202	20240903	152600	1668093973	1918	1918	1918	1918	0
203	20240903	152500	1668093973	1918	1918	1918	1918	0
204	20240903	152400	1668093973	1918	1918	1918	1918	0
205	20240903	152300	1668093973	1918	1918	1918	1918	0
206	20240903	152200	1668093973	1918	1918	1918	1918	0
207	20240903	152100	1668093973	1918	1918	1918	1918	0
208	20240903	152000	1668093973	1918	1918	1918	1918	0
209	20240903	151900	1668093973	1918	1916	1918	1915	17579
210	20240903	151800	1634423676	1916	1917	1918	1916	10576
211	20240903	151700	1614150386	1917	1918	1919	1917	6684
212	20240903	151600	1601336114	1918	1917	1919	1917	1783
213	20240903	151500	1597916315	1918	1918	1918	1917	1612
214	20240903	151400	1594824572	1918	1918	1918	1917	1648
215	20240903	151300	1591663710	1918	1917	1918	1917	3903
216	20240903	151200	1584180308	1916	1917	1917	1916	2818
217	20240903	151100	1578778260	1916	1915	1917	1915	201
218	20240903	151000	1578393164	1917	1918	1918	1917	562
219	20240903	150900	1577315801	1916	1918	1918	1916	13351
220	20240903	150800	1551732566	1917	1917	1919	1917	5724
221	20240903	150700	1540757939	1917	1917	1918	1917	66
222	20240903	150600	1540631381	1917	1918	1918	1917	1762
223	20240903	150500	1537252211	1917	1918	1918	1917	946
224	20240903	150400	1535437928	1918	1917	1918	1917	2760
225	20240903	150300	1530144640	1919	1918	1919	1918	5349
226	20240903	150200	1519883352	1919	1920	1921	1919	38345
227	20240903	150100	1446272187	1921	1920	1921	1920	5674
228	20240903	150000	1435377793	1920	1920	1921	1920	1161
229	20240903	145900	1433148440	1920	1920	1921	1920	320
230	20240903	145800	1432533821	1921	1920	1921	1920	1337
231	20240903	145700	1429966749	1921	1920	1921	1920	2919
232	20240903	145600	1424360705	1921	1920	1921	1920	1260
233	20240903	145500	1421941488	1921	1920	1921	1920	69
234	20240903	145400	1421808993	1921	1921	1921	1920	874
235	20240903	145300	1420130095	1922	1920	1922	1920	36
236	20240903	145200	1420060934	1920	1921	1922	1920	564
237	20240903	145100	1418977636	1920	1921	1922	1920	2766
238	20240903	145000	1413666736	1922	1921	1922	1920	2532
239	20240903	144900	1408803101	1921	1921	1922	1921	496
240	20240903	144800	1407850278	1921	1920	1922	1920	360
241	20240903	144700	1407158760	1920	1921	1922	1920	4941
242	20240903	144600	1397667165	1921	1922	1922	1921	80
243	20240903	144500	1397513476	1921	1920	1922	1920	132
244	20240903	144400	1397259971	1920	1923	1924	1920	37000
245	20240903	144300	1326189466	1923	1924	1924	1923	5143
246	20240903	144200	1316295863	1923	1922	1923	1922	4986
247	20240903	144100	1306707841	1922	1922	1923	1922	3271
248	20240903	144000	1300420889	1923	1921	1923	1921	2166
249	20240903	143900	1296258022	1921	1921	1921	1920	158
250	20240903	143800	1295954571	1922	1921	1922	1921	4518
251	20240903	143700	1287273493	1921	1921	1921	1921	50
252	20240903	143600	1287177443	1920	1920	1921	1920	1460
253	20240903	143500	1284373243	1920	1920	1920	1920	731
254	20240903	143400	1282969723	1920	1921	1921	1920	4002
255	20240903	143300	1275284881	1921	1921	1921	1921	255
256	20240903	143200	1274795026	1921	1921	1921	1920	4569
257	20240903	143100	1266019977	1921	1922	1922	1921	1020
258	20240903	143000	1264060528	1922	1922	1922	1922	1010
259	20240903	142900	1262119308	1923	1924	1924	1922	1036
260	20240903	142800	1260128046	1922	1923	1924	1922	1221
261	20240903	142700	1257780335	1923	1923	1924	1923	3315
262	20240903	142600	1251405440	1924	1924	1924	1924	31
263	20240903	142500	1251345796	1923	1924	1924	1923	141
264	20240903	142400	1251074621	1924	1924	1924	1924	145
265	20240903	142300	1250795641	1924	1923	1924	1923	576
266	20240903	142200	1249687976	1923	1922	1923	1921	2883
267	20240903	142100	1244146085	1922	1924	1924	1922	836
268	20240903	142000	1242539071	1924	1923	1924	1923	197
269	20240903	141900	1242160239	1921	1922	1924	1920	9875
270	20240903	141800	1223188519	1923	1924	1924	1923	1317
271	20240903	141700	1220655927	1924	1922	1925	1922	15305
272	20240903	141600	1191202106	1922	1921	1922	1921	246
273	20240903	141500	1190729518	1921	1920	1922	1920	38
274	20240903	141400	1190656505	1922	1920	1922	1920	30
275	20240903	141300	1190598875	1920	1921	1922	1920	7687
276	20240903	141200	1175835298	1921	1921	1922	1921	247
277	20240903	141100	1175360778	1922	1921	1922	1921	25
278	20240903	141000	1175312738	1921	1921	1922	1921	19309
279	20240903	140900	1138220126	1920	1921	1921	1920	18017
280	20240903	140800	1103620051	1920	1921	1921	1920	1815
281	20240903	140700	1100135236	1921	1921	1921	1920	39
282	20240903	140600	1100060320	1921	1920	1921	1920	531
283	20240903	140500	1099040769	1920	1920	1920	1920	3604
284	20240903	140400	1092121089	1920	1919	1921	1919	267
285	20240903	140300	1091608653	1919	1920	1920	1919	5055
286	20240903	140200	1081903059	1920	1920	1920	1919	1538
287	20240903	140100	1078950106	1920	1920	1920	1919	36
288	20240903	140000	1078880987	1920	1919	1920	1919	567
289	20240903	135900	1077792364	1919	1919	1920	1919	592
290	20240903	135800	1076655786	1919	1918	1920	1918	2333
291	20240903	135700	1072177792	1919	1920	1920	1919	3367
292	20240903	135600	1065714200	1920	1919	1920	1919	598
293	20240903	135500	1064566550	1919	1920	1920	1918	55
294	20240903	135400	1064460975	1918	1920	1920	1918	1649
295	20240903	135300	1061294977	1919	1919	1919	1919	33
296	20240903	135200	1061231650	1919	1919	1920	1917	7437
297	20240903	135100	1046966035	1920	1919	1920	1919	45
298	20240903	135000	1046879650	1919	1920	1920	1919	615
299	20240903	134900	1045698935	1921	1921	1921	1920	362
300	20240903	134800	1045003592	1921	1918	1921	1918	3530
301	20240903	134700	1038229574	1918	1918	1918	1917	1066
302	20240903	134600	1036185937	1918	1918	1918	1918	690
303	20240903	134500	1034862517	1918	1919	1919	1918	675
304	20240903	134400	1033567752	1919	1917	1919	1917	279
305	20240903	134300	1033032636	1917	1917	1918	1916	6717
306	20240903	134200	1020157229	1917	1918	1918	1917	842
307	20240903	134100	1018542342	1919	1919	1919	1918	72
308	20240903	134000	1018404175	1919	1918	1919	1918	147
309	20240903	133900	1018122088	1918	1917	1919	1917	4158
310	20240903	133800	1010150455	1917	1917	1918	1917	1286
311	20240903	133700	1007685088	1918	1918	1918	1917	311
312	20240903	133600	1007088595	1917	1917	1917	1915	2001
313	20240903	133500	1003254650	1916	1915	1916	1915	2765
314	20240903	133400	997956953	1916	1915	1916	1915	6
315	20240903	133300	997945460	1916	1916	1916	1916	100
316	20240903	133200	997753860	1916	1916	1916	1915	45
317	20240903	133100	997667679	1916	1915	1916	1915	13
318	20240903	133000	997642782	1915	1915	1916	1915	1473
319	20240903	132900	994820987	1915	1916	1916	1915	495
320	20240903	132800	993872728	1916	1916	1916	1916	62
321	20240903	132700	993753936	1916	1919	1919	1915	8577
322	20240903	132600	977314142	1919	1919	1919	1917	573
323	20240903	132500	976214611	1919	1919	1919	1917	5053
324	20240903	132400	966523612	1919	1919	1919	1919	1
325	20240903	132300	966521693	1919	1919	1919	1918	1567
326	20240903	132200	963515286	1918	1919	1919	1918	320
327	20240903	132100	962901525	1920	1920	1920	1920	7
328	20240903	132000	962888085	1920	1919	1921	1918	2809
329	20240903	131900	957494814	1919	1919	1919	1917	1724
330	20240903	131800	954186524	1919	1919	1919	1919	862
331	20240903	131700	952532346	1919	1920	1920	1919	3607
332	20240903	131600	945608012	1919	1919	1919	1917	1604
333	20240903	131500	942529976	1919	1919	1919	1917	3282
334	20240903	131400	936231851	1919	1919	1920	1917	3038
335	20240903	131300	930401433	1919	1919	1919	1919	901
336	20240903	131200	928672414	1918	1918	1918	1917	790
337	20240903	131100	927157216	1917	1917	1917	1917	26
338	20240903	131000	927107374	1917	1916	1917	1915	1420
339	20240903	130900	924385272	1916	1916	1916	1915	1074
340	20240903	130800	922327497	1916	1916	1916	1915	1587
341	20240903	130700	919287805	1915	1916	1916	1915	115
342	20240903	130600	919067470	1915	1916	1916	1914	11959
343	20240903	130500	896171200	1916	1915	1916	1915	581
344	20240903	130400	895058583	1915	1915	1916	1915	1054
345	20240903	130300	893039268	1915	1915	1916	1915	148
346	20240903	130200	892755847	1915	1916	1916	1915	131
347	20240903	130100	892504935	1916	1915	1916	1915	4395
348	20240903	130000	884086801	1916	1919	1919	1916	8189
349	20240903	125900	868390093	1919	1918	1919	1917	3845
350	20240903	125800	861016393	1918	1918	1918	1918	80
351	20240903	125700	860862953	1919	1918	1919	1918	59
352	20240903	125600	860749781	1918	1917	1918	1917	2024
353	20240903	125500	856867779	1917	1917	1917	1917	48
354	20240903	125400	856775763	1917	1917	1918	1917	217
355	20240903	125300	856359630	1918	1917	1918	1917	159
356	20240903	125200	856054742	1917	1918	1918	1917	143
357	20240903	125100	855780559	1918	1918	1918	1918	0
358	20240903	125000	855780559	1918	1918	1918	1918	5
359	20240903	124900	855770969	1917	1915	1917	1915	2169
360	20240903	124800	851615054	1915	1915	1915	1915	70
361	20240903	124700	851481004	1915	1915	1915	1915	1098
362	20240903	124600	849378334	1915	1915	1916	1915	49
363	20240903	124500	849284489	1915	1915	1915	1915	20
364	20240903	124400	849246189	1914	1918	1918	1914	12651
365	20240903	124300	825009907	1918	1918	1919	1918	82
366	20240903	124200	824852628	1917	1919	1919	1917	709
367	20240903	124100	823492075	1917	1919	1920	1917	9
368	20240903	124000	823474805	1919	1918	1919	1917	5073
369	20240903	123900	813741797	1918	1918	1918	1918	0
370	20240903	123800	813741797	1918	1918	1918	1918	1094
371	20240903	123700	811643505	1918	1918	1919	1918	392
372	20240903	123600	810891647	1918	1918	1918	1918	734
373	20240903	123500	809483835	1918	1919	1919	1918	89
374	20240903	123400	809313123	1918	1919	1919	1918	30
375	20240903	123300	809255579	1918	1918	1918	1918	58
376	20240903	123200	809144335	1918	1918	1918	1918	1024
377	20240903	123100	807180303	1918	1919	1919	1918	146
378	20240903	123000	806900271	1918	1919	1919	1918	114
379	20240903	122900	806681517	1919	1918	1919	1918	1218
380	20240903	122800	804344995	1918	1917	1918	1917	15
381	20240903	122700	804316236	1916	1920	1921	1916	5602
382	20240903	122600	793560294	1920	1920	1920	1920	563
383	20240903	122500	792479334	1920	1921	1921	1920	199
384	20240903	122400	792097056	1921	1922	1922	1920	259
385	20240903	122300	791599366	1922	1921	1922	1921	1009
386	20240903	122200	789660329	1921	1920	1921	1920	347
387	20240903	122100	788993743	1920	1922	1922	1920	11167
388	20240903	122000	767551922	1921	1922	1923	1920	8234
389	20240903	121900	751736773	1923	1921	1923	1921	1063
390	20240903	121800	749693970	1920	1919	1921	1919	2659
391	20240903	121700	744587064	1918	1919	1919	1918	1190
392	20240903	121600	742303510	1918	1918	1919	1918	107
393	20240903	121500	742098275	1918	1917	1918	1916	984
394	20240903	121400	740210986	1917	1917	1919	1917	2228
395	20240903	121300	735936710	1918	1919	1919	1918	3565
396	20240903	121200	729099039	1918	1918	1919	1918	3681
397	20240903	121100	722038880	1918	1918	1918	1918	24
398	20240903	121000	721992848	1918	1918	1919	1918	59
399	20240903	120900	721879684	1918	1918	1918	1918	536
400	20240903	120800	720851636	1918	1918	1919	1918	2240
401	20240903	120700	716554116	1918	1921	1921	1918	25507
402	20240903	120600	667592470	1921	1920	1921	1920	129
403	20240903	120500	667344780	1921	1921	1921	1920	523
404	20240903	120400	666340115	1920	1921	1921	1920	30
405	20240903	120300	666282504	1921	1920	1921	1920	2107
406	20240903	120200	662235561	1920	1920	1920	1920	177
407	20240903	120100	661895721	1920	1921	1921	1920	1028
408	20240903	120000	659921461	1920	1921	1921	1920	2211
409	20240903	115900	655674241	1921	1921	1921	1921	70
410	20240903	115800	655539771	1921	1921	1921	1921	2138
411	20240903	115700	651432673	1921	1921	1922	1920	1475
412	20240903	115600	648598003	1921	1921	1921	1921	23
413	20240903	115500	648553820	1921	1921	1921	1921	5
414	20240903	115400	648544215	1921	1921	1922	1921	1503
415	20240903	115300	645655552	1921	1921	1921	1921	1931
416	20240903	115200	641946101	1921	1921	1921	1921	1046
417	20240903	115100	639936735	1922	1922	1922	1921	23
418	20240903	115000	639892548	1922	1922	1922	1922	1
419	20240903	114900	639890626	1921	1921	1921	1920	2366
420	20240903	114800	635345592	1920	1920	1921	1920	22
421	20240903	114700	635303333	1920	1921	1921	1920	446
422	20240903	114600	634446605	1921	1921	1921	1920	2249
423	20240903	114500	630126746	1921	1920	1921	1920	1128
424	20240903	114400	627960964	1920	1920	1920	1920	3209
425	20240903	114300	621799684	1921	1921	1921	1920	2934
426	20240903	114200	616163471	1921	1921	1922	1921	2072
427	20240903	114100	612181359	1921	1921	1921	1921	0
428	20240903	114000	612181359	1921	1921	1921	1921	370
429	20240903	113900	611470589	1921	1922	1922	1921	2396
430	20240903	113800	606867733	1921	1922	1922	1921	1649
431	20240903	113700	603699528	1923	1923	1924	1922	218
432	20240903	113600	603280316	1923	1922	1923	1922	3162
433	20240903	113500	597199815	1923	1922	1923	1921	2605
434	20240903	113400	592190804	1923	1923	1923	1923	1
435	20240903	113300	592188881	1922	1921	1922	1921	86
436	20240903	113200	592023667	1921	1922	1922	1921	1575
437	20240903	113100	588996591	1921	1921	1922	1921	353
438	20240903	113000	588318477	1921	1921	1921	1921	332
439	20240903	112900	587680705	1921	1921	1921	1921	5
440	20240903	112800	587671100	1921	1921	1922	1921	1669
441	20240903	112700	584464445	1921	1922	1922	1921	832
442	20240903	112600	582865445	1921	1922	1922	1921	51
443	20240903	112500	582767424	1922	1922	1922	1922	100
444	20240903	112400	582575224	1922	1922	1922	1922	434
445	20240903	112300	581741076	1922	1922	1922	1922	86
446	20240903	112200	581575784	1922	1921	1923	1921	416
447	20240903	112100	580776235	1921	1922	1922	1921	32
448	20240903	112000	580714750	1922	1923	1923	1922	158
449	20240903	111900	580411049	1923	1923	1923	1923	206
450	20240903	111800	580014911	1923	1921	1923	1921	2426
451	20240903	111700	575351876	1922	1921	1922	1921	463
452	20240903	111600	574462253	1920	1921	1922	1920	2628
453	20240903	111500	569413752	1921	1921	1921	1921	602
454	20240903	111400	568257310	1921	1922	1922	1921	1834
455	20240903	111300	564732492	1921	1921	1921	1921	1260
456	20240903	111200	562312032	1922	1920	1922	1920	144
457	20240903	111100	562035532	1920	1921	1922	1920	557
458	20240903	111000	560965008	1922	1920	1922	1920	4
459	20240903	110900	560957326	1920	1921	1921	1920	3491
460	20240903	110800	554251234	1920	1920	1920	1920	1149
461	20240903	110700	552045154	1919	1920	1920	1919	1076
462	20240903	110600	549979267	1921	1920	1921	1920	129
463	20240903	110500	549731565	1920	1921	1921	1920	186
464	20240903	110400	549374289	1920	1920	1921	1920	12
465	20240903	110300	549351243	1920	1921	1921	1920	32
466	20240903	110200	549289782	1920	1920	1921	1920	299
467	20240903	110100	548715698	1920	1921	1921	1920	1121
468	20240903	110000	546563370	1920	1921	1921	1919	1698
469	20240903	105900	543302036	1921	1920	1921	1919	600
470	20240903	105800	542150025	1920	1920	1920	1920	31
471	20240903	105700	542090505	1920	1921	1921	1920	78
472	20240903	105600	541940732	1920	1920	1921	1920	139
473	20240903	105500	541673735	1920	1921	1921	1920	9
474	20240903	105400	541656454	1921	1920	1921	1919	412
475	20240903	105300	540865425	1920	1921	1922	1918	2244
476	20240903	105200	536553048	1921	1921	1921	1921	1
477	20240903	105100	536551127	1922	1920	1922	1920	335
478	20240903	105000	535907925	1920	1921	1921	1918	3149
479	20240903	104900	529859305	1918	1919	1920	1918	9
480	20240903	104800	529842032	1917	1917	1917	1917	12
481	20240903	104700	529819028	1917	1917	1917	1917	0
482	20240903	104600	529819028	1917	1917	1918	1915	2665
483	20240903	104500	524712096	1917	1919	1919	1917	17
484	20240903	104400	524679505	1917	1920	1920	1917	2163
485	20240903	104300	520526743	1918	1916	1918	1916	1125
486	20240903	104200	518369288	1916	1919	1919	1916	3915
487	20240903	104100	510857385	1919	1923	1923	1919	402
488	20240903	104000	510084621	1921	1923	1923	1921	401
489	20240903	103900	509313578	1922	1919	1922	1919	2332
490	20240903	103800	504835431	1918	1917	1918	1917	846
491	20240903	103700	503213322	1917	1916	1917	1916	181
492	20240903	103600	502866521	1915	1915	1915	1914	5475
493	20240903	103500	492382162	1915	1916	1916	1915	105
494	20240903	103400	492181036	1915	1915	1915	1915	505
495	20240903	103300	491213961	1915	1915	1916	1915	1381
496	20240903	103200	488569146	1915	1915	1915	1915	5
497	20240903	103100	488559571	1915	1915	1915	1915	643
498	20240903	103000	487328226	1916	1917	1917	1915	516
499	20240903	102900	486339648	1917	1917	1917	1917	1
500	20240903	102800	486337731	1916	1915	1916	1915	335
501	20240903	102700	485696178	1915	1915	1915	1915	3332
502	20240903	102600	479315398	1916	1917	1917	1916	2113
503	20240903	102500	475266888	1917	1916	1917	1916	507
504	20240903	102400	474295026	1917	1916	1917	1916	25
505	20240903	102300	474247114	1916	1916	1916	1916	147
506	20240903	102200	473965462	1916	1916	1917	1916	201
507	20240903	102100	473580246	1916	1916	1916	1916	776
508	20240903	102000	472093430	1916	1918	1918	1916	576
509	20240903	101900	470989316	1918	1917	1918	1917	255
510	20240903	101800	470500380	1918	1918	1919	1918	2417
511	20240903	101700	465864573	1917	1916	1918	1916	420
512	20240903	101600	465059466	1916	1917	1917	1916	1870
513	20240903	101500	461474916	1916	1917	1917	1916	539
514	20240903	101400	460441752	1917	1917	1917	1917	82
515	20240903	101300	460284558	1918	1917	1918	1915	5075
516	20240903	101200	450563311	1917	1917	1917	1917	166
517	20240903	101100	450245089	1918	1918	1918	1918	239
518	20240903	101000	449786687	1918	1916	1918	1916	50
519	20240903	100900	449690882	1917	1916	1917	1916	6427
520	20240903	100800	437370611	1916	1914	1916	1914	1803
521	20240903	100700	433916473	1914	1914	1915	1914	1075
522	20240903	100600	431857923	1914	1913	1914	1913	1138
523	20240903	100500	429679878	1913	1913	1913	1912	3657
524	20240903	100400	422684327	1912	1914	1915	1912	5665
525	20240903	100300	411846905	1914	1914	1915	1914	2445
526	20240903	100200	407166668	1914	1915	1915	1914	5082
527	20240903	100100	397436469	1916	1916	1916	1915	5479
528	20240903	100000	386940528	1916	1918	1919	1916	18210
529	20240903	095900	352022988	1918	1917	1919	1917	685
530	20240903	095800	350709059	1917	1917	1917	1916	1954
531	20240903	095700	346963352	1917	1917	1918	1917	17
532	20240903	095600	346930752	1917	1917	1918	1917	180
533	20240903	095500	346585682	1917	1919	1919	1917	4945
534	20240903	095400	337098474	1919	1919	1920	1918	7431
535	20240903	095300	322835386	1918	1918	1918	1916	7975
536	20240903	095200	307548717	1918	1917	1918	1917	2
537	20240903	095100	307544882	1917	1917	1917	1917	1
538	20240903	095000	307542965	1918	1917	1919	1917	321
539	20240903	094900	306927504	1917	1918	1918	1916	6882
540	20240903	094800	293731280	1918	1919	1919	1918	2097
541	20240903	094700	289707367	1919	1919	1919	1919	1207
542	20240903	094600	287391134	1920	1919	1920	1919	1829
543	20240903	094500	283880730	1919	1919	1920	1919	328
544	20240903	094400	283250979	1919	1920	1920	1919	663
545	20240903	094300	281978572	1922	1921	1922	1919	1788
546	20240903	094200	278545151	1921	1921	1921	1921	190
547	20240903	094100	278180161	1920	1920	1920	1919	112
548	20240903	094000	277965124	1920	1920	1920	1919	3933
549	20240903	093900	270415676	1920	1921	1922	1920	43
550	20240903	093800	270333055	1920	1922	1922	1920	2827
551	20240903	093700	264905209	1920	1921	1922	1920	977
552	20240903	093600	263029306	1920	1920	1922	1920	218
553	20240903	093500	262610446	1922	1922	1922	1920	3232
554	20240903	093400	256401955	1921	1921	1923	1921	46
555	20240903	093300	256313537	1921	1922	1923	1921	2446
556	20240903	093200	251613917	1921	1923	1923	1921	1208
557	20240903	093100	249292395	1923	1920	1924	1920	2873
558	20240903	093000	243773110	1920	1920	1920	1918	517
559	20240903	092900	242780476	1918	1921	1921	1918	2266
560	20240903	092800	238429531	1921	1920	1921	1919	7136
561	20240903	092700	224723572	1920	1920	1920	1920	450
562	20240903	092600	223859572	1919	1924	1924	1919	5865
563	20240903	092500	212592360	1924	1925	1925	1924	351
564	20240903	092400	211917031	1925	1925	1925	1923	794
565	20240903	092300	210389637	1924	1925	1925	1924	1665
566	20240903	092200	207185551	1925	1925	1926	1924	2249
567	20240903	092100	202857776	1925	1923	1925	1923	423
568	20240903	092000	202044049	1923	1924	1924	1923	2480
569	20240903	091900	197272604	1924	1923	1924	1922	1624
570	20240903	091800	194148152	1923	1924	1927	1922	38
571	20240903	091700	194075035	1927	1923	1927	1922	1388
572	20240903	091600	191403925	1922	1926	1926	1922	1379
573	20240903	091500	188750460	1926	1927	1927	1926	317
574	20240903	091400	188139751	1927	1920	1927	1920	2158
575	20240903	091300	183985215	1921	1921	1922	1920	2102
576	20240903	091200	179948158	1921	1920	1921	1919	1145
577	20240903	091100	177749162	1919	1920	1922	1918	7600
578	20240903	091000	163159560	1920	1920	1921	1920	6430
579	20240903	090900	150808576	1921	1921	1921	1919	537
580	20240903	090800	149777314	1921	1921	1921	1919	4892
581	20240903	090700	140381069	1921	1923	1923	1919	4264
582	20240903	090600	132186282	1922	1925	1925	1922	13921
583	20240903	090500	105396492	1925	1926	1927	1925	5817
584	20240903	090400	94192103	1926	1928	1928	1926	11154
585	20240903	090300	72696847	1929	1930	1930	1927	6258
586	20240903	090200	60625068	1930	1927	1930	1926	12116
587	20240903	090100	37272585	1926	1926	1926	1925	2664
588	20240903	090000	32142021	1925	1929	1929	1921	16665