32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 3 | 20230619 | 183200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20230619 | 183100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20230619 | 183000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20230619 | 182900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20230619 | 182800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20230619 | 182700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20230619 | 182600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20230619 | 182500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20230619 | 182400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20230619 | 182300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20230619 | 182200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20230619 | 182100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20230619 | 182000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20230619 | 181900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20230619 | 181800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20230619 | 181700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20230619 | 181600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20230619 | 181500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20230619 | 181400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20230619 | 181300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20230619 | 181200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20230619 | 181100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20230619 | 181000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20230619 | 180900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20230619 | 180800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20230619 | 180700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20230619 | 180600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20230619 | 180500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20230619 | 180400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20230619 | 180300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 33 | 20230619 | 180200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20230619 | 180100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20230619 | 180000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20230619 | 175900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20230619 | 175800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20230619 | 175700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20230619 | 175600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20230619 | 175500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20230619 | 175400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20230619 | 175300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20230619 | 175200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20230619 | 175100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20230619 | 175000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20230619 | 174900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20230619 | 174800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20230619 | 174700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20230619 | 174600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20230619 | 174500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20230619 | 174400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20230619 | 174300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20230619 | 174200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20230619 | 174100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20230619 | 174000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20230619 | 173900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20230619 | 173800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20230619 | 173700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20230619 | 173600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20230619 | 173500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20230619 | 173400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20230619 | 173300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 63 | 20230619 | 173200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20230619 | 173100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20230619 | 173000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20230619 | 172900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20230619 | 172800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20230619 | 172700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20230619 | 172600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20230619 | 172500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20230619 | 172400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20230619 | 172300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20230619 | 172200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20230619 | 172100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20230619 | 172000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20230619 | 171900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20230619 | 171800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20230619 | 171700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20230619 | 171600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20230619 | 171500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20230619 | 171400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20230619 | 171300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20230619 | 171200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20230619 | 171100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20230619 | 171000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20230619 | 170900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20230619 | 170800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20230619 | 170700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20230619 | 170600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20230619 | 170500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20230619 | 170400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20230619 | 170300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 93 | 20230619 | 170200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20230619 | 170100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20230619 | 170000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20230619 | 165900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20230619 | 165800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20230619 | 165700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20230619 | 165600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20230619 | 165500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20230619 | 165400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20230619 | 165300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20230619 | 165200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20230619 | 165100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20230619 | 165000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20230619 | 164900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20230619 | 164800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20230619 | 164700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20230619 | 164600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20230619 | 164500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20230619 | 164400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20230619 | 164300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20230619 | 164200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20230619 | 164100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20230619 | 164000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20230619 | 163900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20230619 | 163800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20230619 | 163700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20230619 | 163600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20230619 | 163500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20230619 | 163400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20230619 | 163300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 123 | 20230619 | 163200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20230619 | 163100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20230619 | 163000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20230619 | 162900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20230619 | 162800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20230619 | 162700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20230619 | 162600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20230619 | 162500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20230619 | 162400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20230619 | 162300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20230619 | 162200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20230619 | 162100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20230619 | 162000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20230619 | 161900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20230619 | 161800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20230619 | 161700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20230619 | 161600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20230619 | 161500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20230619 | 161400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20230619 | 161300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20230619 | 161200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20230619 | 161100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20230619 | 161000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20230619 | 160900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20230619 | 160800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20230619 | 160700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20230619 | 160600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20230619 | 160500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20230619 | 160400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20230619 | 160300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 153 | 20230619 | 160200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20230619 | 160100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20230619 | 160000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20230619 | 155900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20230619 | 155800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20230619 | 155700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20230619 | 155600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20230619 | 155500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20230619 | 155400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20230619 | 155300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20230619 | 155200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20230619 | 155100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20230619 | 155000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20230619 | 154900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20230619 | 154800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20230619 | 154700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20230619 | 154600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20230619 | 154500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20230619 | 154400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20230619 | 154300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20230619 | 154200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20230619 | 154100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20230619 | 154000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20230619 | 153900 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20230619 | 153800 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20230619 | 153700 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20230619 | 153600 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20230619 | 153500 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20230619 | 153400 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20230619 | 153300 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 183 | 20230619 | 153200 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20230619 | 153100 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20230619 | 153000 | 781116635500 | 71200 | 71200 | 71200 | 71200 | 444653 |
| 186 | 20230619 | 152900 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230619 | 152800 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230619 | 152700 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230619 | 152600 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230619 | 152500 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230619 | 152400 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230619 | 152300 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230619 | 152200 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230619 | 152100 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230619 | 152000 | 749457341900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20230619 | 151900 | 749457341900 | 71200 | 71300 | 71300 | 71200 | 15441 |
| 197 | 20230619 | 151800 | 748357024300 | 71300 | 71100 | 71300 | 71100 | 161563 |
| 198 | 20230619 | 151700 | 736855716300 | 71200 | 71200 | 71200 | 71100 | 23288 |
| 199 | 20230619 | 151600 | 735199572800 | 71100 | 71200 | 71200 | 71100 | 10091 |
| 200 | 20230619 | 151500 | 734481816500 | 71100 | 71200 | 71200 | 71100 | 13588 |
| 201 | 20230619 | 151400 | 733515351500 | 71100 | 71200 | 71200 | 71100 | 13344 |
| 202 | 20230619 | 151300 | 732566340700 | 71200 | 71100 | 71200 | 71100 | 25255 |
| 203 | 20230619 | 151200 | 730769579000 | 71200 | 71100 | 71200 | 71100 | 12353 |
| 204 | 20230619 | 151100 | 729890818100 | 71200 | 71200 | 71200 | 71100 | 14118 |
| 205 | 20230619 | 151000 | 728886496600 | 71100 | 71100 | 71200 | 71100 | 14860 |
| 206 | 20230619 | 150900 | 727829400400 | 71200 | 71100 | 71200 | 71100 | 13524 |
| 207 | 20230619 | 150800 | 726867138100 | 71200 | 71000 | 71200 | 71000 | 300285 |
| 208 | 20230619 | 150700 | 705516648400 | 71000 | 71000 | 71100 | 71000 | 11982 |
| 209 | 20230619 | 150600 | 704665417400 | 71100 | 71000 | 71100 | 71000 | 11779 |
| 210 | 20230619 | 150500 | 703828839400 | 71100 | 71000 | 71100 | 71000 | 22235 |
| 211 | 20230619 | 150400 | 702248910100 | 71000 | 71100 | 71100 | 71000 | 10004 |
| 212 | 20230619 | 150300 | 701538464000 | 71000 | 71100 | 71100 | 71000 | 13944 |
| 213 | 20230619 | 150200 | 700548253000 | 71100 | 71000 | 71100 | 71000 | 8460 |
| 214 | 20230619 | 150100 | 699947363700 | 71000 | 71000 | 71100 | 71000 | 11606 |
| 215 | 20230619 | 150000 | 699122954500 | 71000 | 71000 | 71100 | 71000 | 9041 |
| 216 | 20230619 | 145900 | 698480799100 | 71100 | 71000 | 71100 | 71000 | 10615 |
| 217 | 20230619 | 145800 | 697726639600 | 71000 | 71000 | 71100 | 71000 | 26020 |
| 218 | 20230619 | 145700 | 695878758000 | 71100 | 71100 | 71200 | 71000 | 136435 |
| 219 | 20230619 | 145600 | 686178635800 | 71100 | 71200 | 71200 | 71100 | 11887 |
| 220 | 20230619 | 145500 | 685333207000 | 71100 | 71100 | 71200 | 71100 | 24832 |
| 221 | 20230619 | 145400 | 683566860700 | 71200 | 71200 | 71200 | 71100 | 11558 |
| 222 | 20230619 | 145300 | 682744561900 | 71100 | 71100 | 71200 | 71100 | 21201 |
| 223 | 20230619 | 145200 | 681236612700 | 71200 | 71200 | 71200 | 71100 | 10759 |
| 224 | 20230619 | 145100 | 680471439900 | 71100 | 71100 | 71200 | 71100 | 13690 |
| 225 | 20230619 | 145000 | 679497637300 | 71100 | 71100 | 71200 | 71100 | 11194 |
| 226 | 20230619 | 144900 | 678701586900 | 71100 | 71100 | 71200 | 71100 | 12722 |
| 227 | 20230619 | 144800 | 677796832300 | 71100 | 71100 | 71200 | 71100 | 20641 |
| 228 | 20230619 | 144700 | 676329069700 | 71100 | 71100 | 71200 | 71100 | 8708 |
| 229 | 20230619 | 144600 | 675709844700 | 71100 | 71100 | 71200 | 71100 | 7859 |
| 230 | 20230619 | 144500 | 675150914700 | 71100 | 71100 | 71200 | 71100 | 11155 |
| 231 | 20230619 | 144400 | 674357754200 | 71100 | 71100 | 71200 | 71100 | 12540 |
| 232 | 20230619 | 144300 | 673466051200 | 71100 | 71100 | 71200 | 71100 | 17148 |
| 233 | 20230619 | 144200 | 672246740700 | 71100 | 71100 | 71200 | 71100 | 11008 |
| 234 | 20230619 | 144100 | 671463923800 | 71100 | 71200 | 71200 | 71100 | 8191 |
| 235 | 20230619 | 144000 | 670881463900 | 71100 | 71200 | 71200 | 71100 | 101697 |
| 236 | 20230619 | 143900 | 663650511000 | 71100 | 71100 | 71200 | 71100 | 27604 |
| 237 | 20230619 | 143800 | 661687798400 | 71100 | 71100 | 71200 | 71100 | 9075 |
| 238 | 20230619 | 143700 | 661042407800 | 71100 | 71000 | 71100 | 71000 | 71164 |
| 239 | 20230619 | 143600 | 655983277400 | 71100 | 71100 | 71200 | 71000 | 60652 |
| 240 | 20230619 | 143500 | 651671115400 | 71200 | 71200 | 71200 | 71100 | 12108 |
| 241 | 20230619 | 143400 | 650810166300 | 71200 | 71100 | 71200 | 71100 | 12921 |
| 242 | 20230619 | 143300 | 649891301200 | 71100 | 71200 | 71200 | 71000 | 235852 |
| 243 | 20230619 | 143200 | 633121137100 | 71200 | 71000 | 71200 | 71000 | 213657 |
| 244 | 20230619 | 143100 | 617929294600 | 71100 | 71100 | 71100 | 71000 | 10333 |
| 245 | 20230619 | 143000 | 617195507600 | 71000 | 71000 | 71100 | 71000 | 15709 |
| 246 | 20230619 | 142900 | 616079857200 | 71000 | 71000 | 71100 | 71000 | 12758 |
| 247 | 20230619 | 142800 | 615173888400 | 71000 | 71000 | 71100 | 71000 | 12239 |
| 248 | 20230619 | 142700 | 614304800300 | 71000 | 71000 | 71100 | 71000 | 15736 |
| 249 | 20230619 | 142600 | 613187412600 | 71100 | 71000 | 71100 | 71000 | 11574 |
| 250 | 20230619 | 142500 | 612365456300 | 71000 | 71000 | 71100 | 71000 | 12779 |
| 251 | 20230619 | 142400 | 611457985200 | 71000 | 71000 | 71100 | 71000 | 11106 |
| 252 | 20230619 | 142300 | 610669321200 | 71100 | 71000 | 71100 | 71000 | 15492 |
| 253 | 20230619 | 142200 | 609569176300 | 71100 | 71000 | 71100 | 71000 | 19275 |
| 254 | 20230619 | 142100 | 608200429500 | 71000 | 71000 | 71100 | 71000 | 45970 |
| 255 | 20230619 | 142000 | 604933336500 | 71000 | 71000 | 71100 | 71000 | 13166 |
| 256 | 20230619 | 141900 | 603998471900 | 71100 | 71000 | 71100 | 71000 | 18189 |
| 257 | 20230619 | 141800 | 602706965200 | 71100 | 71100 | 71200 | 71000 | 114874 |
| 258 | 20230619 | 141700 | 594538794500 | 71200 | 71100 | 71200 | 71100 | 24816 |
| 259 | 20230619 | 141600 | 592773872100 | 71100 | 71200 | 71200 | 71100 | 13077 |
| 260 | 20230619 | 141500 | 591843805900 | 71100 | 71100 | 71200 | 71100 | 33444 |
| 261 | 20230619 | 141400 | 589465181500 | 71100 | 71200 | 71200 | 71100 | 12931 |
| 262 | 20230619 | 141300 | 588545468100 | 71100 | 71100 | 71200 | 71100 | 11097 |
| 263 | 20230619 | 141200 | 587756136300 | 71200 | 71100 | 71200 | 71100 | 8317 |
| 264 | 20230619 | 141100 | 587164620200 | 71100 | 71200 | 71200 | 71100 | 8985 |
| 265 | 20230619 | 141000 | 586525692000 | 71100 | 71200 | 71200 | 71100 | 11116 |
| 266 | 20230619 | 140900 | 585735271800 | 71100 | 71100 | 71200 | 71100 | 8398 |
| 267 | 20230619 | 140800 | 585138115900 | 71100 | 71200 | 71200 | 71100 | 8993 |
| 268 | 20230619 | 140700 | 584498636000 | 71200 | 71100 | 71200 | 71100 | 12484 |
| 269 | 20230619 | 140600 | 583610833300 | 71100 | 71100 | 71200 | 71100 | 8199 |
| 270 | 20230619 | 140500 | 583027729400 | 71100 | 71200 | 71200 | 71100 | 7198 |
| 271 | 20230619 | 140400 | 582515857100 | 71100 | 71000 | 71200 | 71000 | 76944 |
| 272 | 20230619 | 140300 | 577044103800 | 71100 | 71200 | 71200 | 71000 | 83352 |
| 273 | 20230619 | 140200 | 571118358100 | 71200 | 71100 | 71200 | 71100 | 36282 |
| 274 | 20230619 | 140100 | 568538642900 | 71100 | 71100 | 71200 | 71100 | 17343 |
| 275 | 20230619 | 140000 | 567305468100 | 71100 | 71200 | 71200 | 71100 | 7399 |
| 276 | 20230619 | 135900 | 566779347400 | 71100 | 71200 | 71200 | 71100 | 7824 |
| 277 | 20230619 | 135800 | 566222932800 | 71100 | 71200 | 71200 | 71100 | 8408 |
| 278 | 20230619 | 135700 | 565625076400 | 71100 | 71100 | 71200 | 71100 | 10717 |
| 279 | 20230619 | 135600 | 564862980800 | 71100 | 71100 | 71200 | 71100 | 11505 |
| 280 | 20230619 | 135500 | 564044809900 | 71100 | 71100 | 71200 | 71100 | 13509 |
| 281 | 20230619 | 135400 | 563083893900 | 71100 | 71100 | 71200 | 71100 | 162942 |
| 282 | 20230619 | 135300 | 551498264600 | 71100 | 71100 | 71200 | 71100 | 8343 |
| 283 | 20230619 | 135200 | 550904818000 | 71100 | 71100 | 71200 | 71100 | 6128 |
| 284 | 20230619 | 135100 | 550469012300 | 71100 | 71200 | 71200 | 71100 | 5964 |
| 285 | 20230619 | 135000 | 550044876400 | 71200 | 71100 | 71200 | 71100 | 20900 |
| 286 | 20230619 | 134900 | 548558814000 | 71100 | 71100 | 71200 | 71100 | 16168 |
| 287 | 20230619 | 134800 | 547409216300 | 71100 | 71100 | 71200 | 71100 | 7879 |
| 288 | 20230619 | 134700 | 546848869700 | 71200 | 71300 | 71300 | 71100 | 171149 |
| 289 | 20230619 | 134600 | 534663512800 | 71300 | 71200 | 71300 | 71200 | 7787 |
| 290 | 20230619 | 134500 | 534108850200 | 71200 | 71200 | 71300 | 71200 | 6629 |
| 291 | 20230619 | 134400 | 533636770300 | 71200 | 71200 | 71300 | 71200 | 6343 |
| 292 | 20230619 | 134300 | 533184883500 | 71200 | 71300 | 71300 | 71200 | 5336 |
| 293 | 20230619 | 134200 | 532804819500 | 71200 | 71200 | 71300 | 71200 | 4453 |
| 294 | 20230619 | 134100 | 532487671800 | 71200 | 71300 | 71300 | 71200 | 6176 |
| 295 | 20230619 | 134000 | 532047793200 | 71200 | 71200 | 71300 | 71200 | 12020 |
| 296 | 20230619 | 133900 | 531191417400 | 71200 | 71100 | 71300 | 71100 | 115862 |
| 297 | 20230619 | 133800 | 522940339500 | 71200 | 71200 | 71200 | 71100 | 4084 |
| 298 | 20230619 | 133700 | 522649846000 | 71200 | 71200 | 71300 | 71100 | 73328 |
| 299 | 20230619 | 133600 | 517428898000 | 71300 | 71200 | 71300 | 71200 | 23438 |
| 300 | 20230619 | 133500 | 515759851100 | 71200 | 71300 | 71300 | 71200 | 12863 |
| 301 | 20230619 | 133400 | 514843789400 | 71200 | 71200 | 71300 | 71200 | 16425 |
| 302 | 20230619 | 133300 | 513673885000 | 71300 | 71000 | 71300 | 71000 | 439297 |
| 303 | 20230619 | 133200 | 482429042700 | 71100 | 71000 | 71100 | 71000 | 22435 |
| 304 | 20230619 | 133100 | 480834375200 | 71000 | 71000 | 71100 | 71000 | 5869 |
| 305 | 20230619 | 133000 | 480417517400 | 71100 | 71000 | 71100 | 71000 | 6302 |
| 306 | 20230619 | 132900 | 479969937000 | 71000 | 71000 | 71100 | 71000 | 5205 |
| 307 | 20230619 | 132800 | 479600199000 | 71100 | 71100 | 71100 | 71000 | 6797 |
| 308 | 20230619 | 132700 | 479117301400 | 71100 | 71000 | 71100 | 71000 | 14955 |
| 309 | 20230619 | 132600 | 478054373000 | 71000 | 71000 | 71100 | 71000 | 6286 |
| 310 | 20230619 | 132500 | 477607854400 | 71000 | 71000 | 71100 | 71000 | 5677 |
| 311 | 20230619 | 132400 | 477204655400 | 71000 | 71100 | 71100 | 71000 | 12880 |
| 312 | 20230619 | 132300 | 476289915900 | 71000 | 71000 | 71100 | 71000 | 9077 |
| 313 | 20230619 | 132200 | 475645212800 | 71100 | 71000 | 71100 | 71000 | 7315 |
| 314 | 20230619 | 132100 | 475125693800 | 71100 | 71000 | 71100 | 71000 | 5942 |
| 315 | 20230619 | 132000 | 474703681800 | 71000 | 71000 | 71100 | 71000 | 9048 |
| 316 | 20230619 | 131900 | 474060918500 | 71100 | 71000 | 71100 | 71000 | 10115 |
| 317 | 20230619 | 131800 | 473342314200 | 71000 | 71000 | 71100 | 71000 | 7448 |
| 318 | 20230619 | 131700 | 472813391600 | 71000 | 71000 | 71100 | 71000 | 6384 |
| 319 | 20230619 | 131600 | 472360034900 | 71000 | 71000 | 71100 | 71000 | 7538 |
| 320 | 20230619 | 131500 | 471824742700 | 71000 | 71000 | 71100 | 71000 | 138062 |
| 321 | 20230619 | 131400 | 462021499100 | 71100 | 71000 | 71100 | 71000 | 22316 |
| 322 | 20230619 | 131300 | 460436395600 | 71000 | 71100 | 71100 | 71000 | 12015 |
| 323 | 20230619 | 131200 | 459583091300 | 71000 | 71100 | 71100 | 71000 | 8033 |
| 324 | 20230619 | 131100 | 459012432600 | 71000 | 71100 | 71100 | 71000 | 11372 |
| 325 | 20230619 | 131000 | 458204923100 | 71100 | 71000 | 71100 | 71000 | 13409 |
| 326 | 20230619 | 130900 | 457252228200 | 71000 | 71000 | 71100 | 71000 | 12565 |
| 327 | 20230619 | 130800 | 456359358100 | 71000 | 71100 | 71100 | 71000 | 11171 |
| 328 | 20230619 | 130700 | 455565647200 | 71100 | 71100 | 71100 | 71000 | 7185 |
| 329 | 20230619 | 130600 | 455055201500 | 71000 | 71100 | 71100 | 71000 | 51699 |
| 330 | 20230619 | 130500 | 451384316000 | 71100 | 71100 | 71100 | 71000 | 5665 |
| 331 | 20230619 | 130400 | 450981886200 | 71100 | 71100 | 71100 | 71000 | 5584 |
| 332 | 20230619 | 130300 | 450585187100 | 71000 | 71100 | 71100 | 71000 | 9181 |
| 333 | 20230619 | 130200 | 449933104500 | 71100 | 71100 | 71100 | 71000 | 5392 |
| 334 | 20230619 | 130100 | 449550062600 | 71100 | 71100 | 71100 | 71000 | 23246 |
| 335 | 20230619 | 130000 | 447898077100 | 71100 | 71100 | 71100 | 71000 | 8463 |
| 336 | 20230619 | 125900 | 447296889000 | 71000 | 71100 | 71100 | 71000 | 5667 |
| 337 | 20230619 | 125800 | 446894260700 | 71100 | 71100 | 71100 | 71000 | 5808 |
| 338 | 20230619 | 125700 | 446481618400 | 71100 | 71100 | 71100 | 71000 | 5843 |
| 339 | 20230619 | 125600 | 446066428000 | 71000 | 71100 | 71100 | 71000 | 13526 |
| 340 | 20230619 | 125500 | 445105045800 | 71100 | 71100 | 71100 | 71000 | 5008 |
| 341 | 20230619 | 125400 | 444749247700 | 71100 | 71100 | 71100 | 71000 | 15284 |
| 342 | 20230619 | 125300 | 443662939700 | 71100 | 71000 | 71100 | 71000 | 4277 |
| 343 | 20230619 | 125200 | 443359041800 | 71100 | 71100 | 71100 | 71000 | 7668 |
| 344 | 20230619 | 125100 | 442814265600 | 71000 | 71100 | 71100 | 71000 | 5380 |
| 345 | 20230619 | 125000 | 442431969400 | 71100 | 71100 | 71100 | 71000 | 6159 |
| 346 | 20230619 | 124900 | 441994411100 | 71100 | 71000 | 71100 | 71000 | 11345 |
| 347 | 20230619 | 124800 | 441188662300 | 71100 | 71100 | 71100 | 71000 | 4912 |
| 348 | 20230619 | 124700 | 440839682300 | 71100 | 71100 | 71100 | 71000 | 10030 |
| 349 | 20230619 | 124600 | 440127349900 | 71100 | 71100 | 71100 | 71000 | 32386 |
| 350 | 20230619 | 124500 | 437825981500 | 71000 | 71100 | 71100 | 71000 | 5825 |
| 351 | 20230619 | 124400 | 437412124800 | 71100 | 71000 | 71100 | 71000 | 6347 |
| 352 | 20230619 | 124300 | 436961137800 | 71100 | 71000 | 71100 | 71000 | 9004 |
| 353 | 20230619 | 124200 | 436321319300 | 71000 | 71000 | 71100 | 71000 | 6747 |
| 354 | 20230619 | 124100 | 435841901500 | 71100 | 71100 | 71100 | 71000 | 5290 |
| 355 | 20230619 | 124000 | 435466088700 | 71100 | 71000 | 71100 | 71000 | 5058 |
| 356 | 20230619 | 123900 | 435106759800 | 71100 | 71100 | 71100 | 71000 | 4519 |
| 357 | 20230619 | 123800 | 434785695500 | 71000 | 71000 | 71100 | 71000 | 4381 |
| 358 | 20230619 | 123700 | 434474360300 | 71100 | 71100 | 71100 | 71000 | 4048 |
| 359 | 20230619 | 123600 | 434186715300 | 71000 | 71100 | 71100 | 71000 | 4671 |
| 360 | 20230619 | 123500 | 433854860900 | 71000 | 71100 | 71100 | 71000 | 5073 |
| 361 | 20230619 | 123400 | 433494488500 | 71100 | 71000 | 71100 | 71000 | 5072 |
| 362 | 20230619 | 123300 | 433134118500 | 71000 | 71000 | 71100 | 71000 | 9627 |
| 363 | 20230619 | 123200 | 432450400700 | 71000 | 71000 | 71100 | 71000 | 5909 |
| 364 | 20230619 | 123100 | 432030631800 | 71000 | 71100 | 71100 | 71000 | 4105 |
| 365 | 20230619 | 123000 | 431739067200 | 71000 | 71000 | 71100 | 71000 | 3561 |
| 366 | 20230619 | 122900 | 431486085900 | 71100 | 71100 | 71100 | 71000 | 4236 |
| 367 | 20230619 | 122800 | 431185275700 | 71000 | 71100 | 71100 | 71000 | 3457 |
| 368 | 20230619 | 122700 | 430939690300 | 71100 | 71000 | 71100 | 71000 | 2518 |
| 369 | 20230619 | 122600 | 430760853900 | 71100 | 71000 | 71100 | 71000 | 4796 |
| 370 | 20230619 | 122500 | 430420227200 | 71100 | 71100 | 71100 | 71000 | 11510 |
| 371 | 20230619 | 122400 | 429602790200 | 71100 | 71100 | 71100 | 71000 | 5374 |
| 372 | 20230619 | 122300 | 429220952600 | 71000 | 71100 | 71100 | 71000 | 2724 |
| 373 | 20230619 | 122200 | 429027460100 | 71000 | 71000 | 71100 | 71000 | 8131 |
| 374 | 20230619 | 122100 | 428449942600 | 71000 | 71000 | 71100 | 71000 | 3457 |
| 375 | 20230619 | 122000 | 428204404700 | 71100 | 71100 | 71100 | 71000 | 2541 |
| 376 | 20230619 | 121900 | 428023921100 | 71100 | 71100 | 71100 | 71000 | 2641 |
| 377 | 20230619 | 121800 | 427836299100 | 71000 | 71100 | 71200 | 71000 | 24237 |
| 378 | 20230619 | 121700 | 426113158300 | 71100 | 71100 | 71200 | 71100 | 41279 |
| 379 | 20230619 | 121600 | 423177897900 | 71100 | 71100 | 71200 | 71100 | 2054 |
| 380 | 20230619 | 121500 | 423031813500 | 71200 | 71200 | 71200 | 71100 | 2786 |
| 381 | 20230619 | 121400 | 422833640200 | 71200 | 71200 | 71200 | 71100 | 2488 |
| 382 | 20230619 | 121300 | 422656674800 | 71200 | 71200 | 71200 | 71100 | 2437 |
| 383 | 20230619 | 121200 | 422483265100 | 71100 | 71100 | 71200 | 71000 | 59997 |
| 384 | 20230619 | 121100 | 418217413600 | 71200 | 71200 | 71200 | 71100 | 2827 |
| 385 | 20230619 | 121000 | 418016295200 | 71100 | 71200 | 71200 | 71100 | 2746 |
| 386 | 20230619 | 120900 | 417820907900 | 71200 | 71100 | 71200 | 71100 | 2599 |
| 387 | 20230619 | 120800 | 417636004900 | 71100 | 71100 | 71200 | 71000 | 54928 |
| 388 | 20230619 | 120700 | 413730041600 | 71100 | 71100 | 71100 | 71000 | 10390 |
| 389 | 20230619 | 120600 | 412991509100 | 71000 | 71100 | 71100 | 71000 | 6865 |
| 390 | 20230619 | 120500 | 412503708500 | 71000 | 71100 | 71100 | 71000 | 4187 |
| 391 | 20230619 | 120400 | 412206190200 | 71000 | 71100 | 71100 | 71000 | 18171 |
| 392 | 20230619 | 120300 | 410914401700 | 71000 | 71100 | 71100 | 71000 | 2392 |
| 393 | 20230619 | 120200 | 410744437900 | 71100 | 71100 | 71100 | 71000 | 3811 |
| 394 | 20230619 | 120100 | 410473676600 | 71100 | 71100 | 71100 | 71000 | 2079 |
| 395 | 20230619 | 120000 | 410325954600 | 71100 | 71200 | 71200 | 71000 | 32374 |
| 396 | 20230619 | 115900 | 408024278100 | 71100 | 71200 | 71200 | 71000 | 73417 |
| 397 | 20230619 | 115800 | 402804237200 | 71200 | 71100 | 71200 | 71100 | 2378 |
| 398 | 20230619 | 115700 | 402635049300 | 71100 | 71200 | 71200 | 71100 | 3985 |
| 399 | 20230619 | 115600 | 402351642500 | 71100 | 71100 | 71200 | 71100 | 5855 |
| 400 | 20230619 | 115500 | 401935288200 | 71200 | 71000 | 71200 | 71000 | 516036 |
| 401 | 20230619 | 115400 | 365286612900 | 71000 | 71100 | 71100 | 71000 | 7150 |
| 402 | 20230619 | 115300 | 364778816500 | 71100 | 71000 | 71100 | 71000 | 5023 |
| 403 | 20230619 | 115200 | 364421996500 | 71100 | 71100 | 71100 | 71000 | 7964 |
| 404 | 20230619 | 115100 | 363856038300 | 71100 | 71100 | 71100 | 71000 | 6104 |
| 405 | 20230619 | 115000 | 363422283100 | 71100 | 71000 | 71100 | 71000 | 5127 |
| 406 | 20230619 | 114900 | 363057945100 | 71000 | 71100 | 71100 | 71000 | 5176 |
| 407 | 20230619 | 114800 | 362690170300 | 71000 | 71000 | 71100 | 71000 | 5497 |
| 408 | 20230619 | 114700 | 362299636100 | 71100 | 71000 | 71100 | 71000 | 5594 |
| 409 | 20230619 | 114600 | 361902300100 | 71100 | 71100 | 71100 | 71000 | 8358 |
| 410 | 20230619 | 114500 | 361308157200 | 71000 | 71100 | 71100 | 71000 | 3699 |
| 411 | 20230619 | 114400 | 361045340600 | 71100 | 71000 | 71100 | 71000 | 4082 |
| 412 | 20230619 | 114300 | 360755294900 | 71100 | 71100 | 71100 | 71000 | 4666 |
| 413 | 20230619 | 114200 | 360423675800 | 71000 | 70900 | 71100 | 70900 | 150278 |
| 414 | 20230619 | 114100 | 349754208100 | 71000 | 71000 | 71000 | 70900 | 7048 |
| 415 | 20230619 | 114000 | 349254033000 | 71000 | 71000 | 71000 | 70900 | 18861 |
| 416 | 20230619 | 113900 | 347915126700 | 71000 | 70900 | 71000 | 70900 | 12952 |
| 417 | 20230619 | 113800 | 346995743800 | 71000 | 71000 | 71000 | 70900 | 13809 |
| 418 | 20230619 | 113700 | 346016429600 | 71000 | 71000 | 71000 | 70900 | 6005 |
| 419 | 20230619 | 113600 | 345590318400 | 71000 | 71000 | 71000 | 70900 | 6021 |
| 420 | 20230619 | 113500 | 345163016400 | 71000 | 70900 | 71000 | 70900 | 9029 |
| 421 | 20230619 | 113400 | 344522260100 | 71000 | 71000 | 71000 | 70900 | 7490 |
| 422 | 20230619 | 113300 | 343990849700 | 70900 | 71000 | 71000 | 70900 | 13236 |
| 423 | 20230619 | 113200 | 343051282300 | 71000 | 71000 | 71000 | 70900 | 6506 |
| 424 | 20230619 | 113100 | 342589580400 | 71000 | 71000 | 71000 | 70900 | 6345 |
| 425 | 20230619 | 113000 | 342139294500 | 71000 | 71000 | 71000 | 70900 | 5737 |
| 426 | 20230619 | 112900 | 341732153600 | 71000 | 70900 | 71000 | 70900 | 6695 |
| 427 | 20230619 | 112800 | 341257048500 | 71000 | 71000 | 71000 | 70900 | 14267 |
| 428 | 20230619 | 112700 | 340244293000 | 71000 | 71000 | 71000 | 70900 | 7682 |
| 429 | 20230619 | 112600 | 339699080400 | 70900 | 71000 | 71000 | 70900 | 7740 |
| 430 | 20230619 | 112500 | 339149815100 | 71000 | 71000 | 71000 | 70900 | 6850 |
| 431 | 20230619 | 112400 | 338663761800 | 71000 | 71000 | 71000 | 70900 | 52170 |
| 432 | 20230619 | 112300 | 334959873000 | 71000 | 71000 | 71000 | 70900 | 10425 |
| 433 | 20230619 | 112200 | 334219943400 | 71000 | 71000 | 71000 | 70900 | 8458 |
| 434 | 20230619 | 112100 | 333619625100 | 71000 | 71000 | 71000 | 70900 | 6731 |
| 435 | 20230619 | 112000 | 333142133500 | 70900 | 71000 | 71000 | 70900 | 5777 |
| 436 | 20230619 | 111900 | 332732151400 | 71000 | 71000 | 71000 | 70900 | 11078 |
| 437 | 20230619 | 111800 | 331945797700 | 71000 | 70900 | 71000 | 70900 | 12437 |
| 438 | 20230619 | 111700 | 331063263200 | 71000 | 71000 | 71000 | 70900 | 14669 |
| 439 | 20230619 | 111600 | 330022539100 | 71000 | 70900 | 71000 | 70900 | 5704 |
| 440 | 20230619 | 111500 | 329617818200 | 71000 | 70900 | 71000 | 70900 | 13862 |
| 441 | 20230619 | 111400 | 328634213000 | 70900 | 71000 | 71000 | 70900 | 6491 |
| 442 | 20230619 | 111300 | 328173670200 | 70900 | 71000 | 71000 | 70900 | 5824 |
| 443 | 20230619 | 111200 | 327760400100 | 71000 | 71000 | 71000 | 70900 | 5874 |
| 444 | 20230619 | 111100 | 327343648400 | 71000 | 71000 | 71000 | 70900 | 4709 |
| 445 | 20230619 | 111000 | 327009530800 | 71000 | 71000 | 71000 | 70900 | 8026 |
| 446 | 20230619 | 110900 | 326440115200 | 71000 | 71000 | 71000 | 70900 | 6686 |
| 447 | 20230619 | 110800 | 325965583000 | 70900 | 70900 | 71000 | 70900 | 11649 |
| 448 | 20230619 | 110700 | 325139344700 | 71000 | 71000 | 71000 | 70900 | 7342 |
| 449 | 20230619 | 110600 | 324618528600 | 71000 | 71000 | 71000 | 70900 | 5460 |
| 450 | 20230619 | 110500 | 324231126900 | 71000 | 71000 | 71000 | 70900 | 6008 |
| 451 | 20230619 | 110400 | 323804928300 | 71000 | 71000 | 71000 | 70900 | 7604 |
| 452 | 20230619 | 110300 | 323265303500 | 70900 | 71000 | 71000 | 70900 | 7007 |
| 453 | 20230619 | 110200 | 322767954400 | 71000 | 71000 | 71000 | 70900 | 12773 |
| 454 | 20230619 | 110100 | 321861263700 | 71000 | 71000 | 71000 | 70900 | 5846 |
| 455 | 20230619 | 110000 | 321446477700 | 71000 | 70900 | 71000 | 70900 | 7752 |
| 456 | 20230619 | 105900 | 320896307300 | 71000 | 71000 | 71000 | 70900 | 13212 |
| 457 | 20230619 | 105800 | 319959032100 | 71000 | 71000 | 71000 | 70900 | 7733 |
| 458 | 20230619 | 105700 | 319410290500 | 70900 | 71000 | 71000 | 70900 | 6861 |
| 459 | 20230619 | 105600 | 318923517200 | 71000 | 70900 | 71000 | 70900 | 10235 |
| 460 | 20230619 | 105500 | 318197609900 | 71000 | 71000 | 71000 | 70900 | 7387 |
| 461 | 20230619 | 105400 | 317673565300 | 70900 | 70900 | 71000 | 70900 | 7314 |
| 462 | 20230619 | 105300 | 317154592500 | 70900 | 70900 | 71000 | 70900 | 7450 |
| 463 | 20230619 | 105200 | 316626078900 | 70900 | 71000 | 71000 | 70900 | 7201 |
| 464 | 20230619 | 105100 | 316115258600 | 70900 | 71000 | 71000 | 70900 | 12725 |
| 465 | 20230619 | 105000 | 315212713800 | 70900 | 71000 | 71000 | 70900 | 7155 |
| 466 | 20230619 | 104900 | 314705141300 | 71000 | 70900 | 71000 | 70900 | 8556 |
| 467 | 20230619 | 104800 | 314098081800 | 70900 | 70900 | 71000 | 70900 | 7123 |
| 468 | 20230619 | 104700 | 313592853700 | 70900 | 71000 | 71000 | 70900 | 15214 |
| 469 | 20230619 | 104600 | 312514021800 | 70900 | 70900 | 71000 | 70900 | 6222 |
| 470 | 20230619 | 104500 | 312072801800 | 70900 | 71000 | 71000 | 70900 | 7106 |
| 471 | 20230619 | 104400 | 311568889000 | 70900 | 71000 | 71000 | 70900 | 14903 |
| 472 | 20230619 | 104300 | 310512088800 | 70900 | 71000 | 71000 | 70900 | 19108 |
| 473 | 20230619 | 104200 | 309157191300 | 70900 | 71000 | 71000 | 70900 | 4918 |
| 474 | 20230619 | 104100 | 308808388500 | 70900 | 70900 | 71000 | 70900 | 22758 |
| 475 | 20230619 | 104000 | 307193142200 | 71000 | 71000 | 71100 | 70900 | 291223 |
| 476 | 20230619 | 103900 | 286517631700 | 71100 | 71000 | 71100 | 71000 | 11129 |
| 477 | 20230619 | 103800 | 285727252000 | 71100 | 71100 | 71100 | 71000 | 8218 |
| 478 | 20230619 | 103700 | 285143474900 | 71100 | 71000 | 71100 | 71000 | 6112 |
| 479 | 20230619 | 103600 | 284709176400 | 71000 | 71000 | 71100 | 71000 | 4128 |
| 480 | 20230619 | 103500 | 284415893300 | 71100 | 71100 | 71100 | 71000 | 5815 |
| 481 | 20230619 | 103400 | 284002816600 | 71000 | 71100 | 71100 | 71000 | 7756 |
| 482 | 20230619 | 103300 | 283451799000 | 71000 | 71100 | 71100 | 71000 | 4606 |
| 483 | 20230619 | 103200 | 283124611900 | 71000 | 71100 | 71100 | 71000 | 6007 |
| 484 | 20230619 | 103100 | 282697924700 | 71100 | 71100 | 71100 | 71000 | 17893 |
| 485 | 20230619 | 103000 | 281427240900 | 71000 | 71100 | 71100 | 71000 | 5803 |
| 486 | 20230619 | 102900 | 281014895600 | 71000 | 71100 | 71100 | 71000 | 9719 |
| 487 | 20230619 | 102800 | 280324486400 | 71100 | 71000 | 71100 | 71000 | 2970 |
| 488 | 20230619 | 102700 | 280113445800 | 71000 | 71000 | 71100 | 71000 | 3885 |
| 489 | 20230619 | 102600 | 279837490500 | 71100 | 71100 | 71100 | 71000 | 2917 |
| 490 | 20230619 | 102500 | 279630232000 | 71000 | 71100 | 71100 | 71000 | 4310 |
| 491 | 20230619 | 102400 | 279323986800 | 71000 | 71100 | 71100 | 71000 | 22231 |
| 492 | 20230619 | 102300 | 277744482100 | 71100 | 71200 | 71200 | 71000 | 123385 |
| 493 | 20230619 | 102200 | 268971657700 | 71100 | 71200 | 71200 | 71100 | 5308 |
| 494 | 20230619 | 102100 | 268593925800 | 71200 | 71200 | 71200 | 71100 | 2907 |
| 495 | 20230619 | 102000 | 268387088800 | 71100 | 71100 | 71200 | 71100 | 6003 |
| 496 | 20230619 | 101900 | 267960107200 | 71200 | 71200 | 71200 | 71100 | 3814 |
| 497 | 20230619 | 101800 | 267688692600 | 71200 | 71100 | 71200 | 71100 | 4728 |
| 498 | 20230619 | 101700 | 267352348800 | 71100 | 71000 | 71200 | 71000 | 258634 |
| 499 | 20230619 | 101600 | 248962584800 | 71100 | 71100 | 71100 | 71000 | 18192 |
| 500 | 20230619 | 101500 | 247669592200 | 71100 | 71100 | 71100 | 71000 | 13075 |
| 501 | 20230619 | 101400 | 246740947700 | 71100 | 71100 | 71100 | 71000 | 10318 |
| 502 | 20230619 | 101300 | 246008075700 | 71100 | 71000 | 71100 | 71000 | 5153 |
| 503 | 20230619 | 101200 | 245642024100 | 71000 | 71100 | 71100 | 71000 | 12825 |
| 504 | 20230619 | 101100 | 244731042600 | 71000 | 71100 | 71100 | 71000 | 10250 |
| 505 | 20230619 | 101000 | 244003091600 | 71100 | 71100 | 71100 | 71000 | 5564 |
| 506 | 20230619 | 100900 | 243607797900 | 71100 | 71000 | 71100 | 71000 | 13693 |
| 507 | 20230619 | 100800 | 242635237500 | 71000 | 71100 | 71100 | 71000 | 7957 |
| 508 | 20230619 | 100700 | 242069681600 | 71000 | 71100 | 71100 | 71000 | 4685 |
| 509 | 20230619 | 100600 | 241736728300 | 71000 | 71100 | 71100 | 71000 | 5510 |
| 510 | 20230619 | 100500 | 241345167400 | 71000 | 71100 | 71100 | 71000 | 12613 |
| 511 | 20230619 | 100400 | 240449029300 | 71000 | 71100 | 71100 | 71000 | 6048 |
| 512 | 20230619 | 100300 | 240019188300 | 71000 | 71100 | 71100 | 71000 | 5739 |
| 513 | 20230619 | 100200 | 239611342000 | 71100 | 71100 | 71100 | 71000 | 17552 |
| 514 | 20230619 | 100100 | 238364586200 | 71100 | 71100 | 71100 | 71000 | 11253 |
| 515 | 20230619 | 100000 | 237565158700 | 71000 | 71100 | 71100 | 71000 | 17014 |
| 516 | 20230619 | 095900 | 236356756600 | 71000 | 71000 | 71100 | 71000 | 7219 |
| 517 | 20230619 | 095800 | 235843881200 | 71100 | 71000 | 71100 | 71000 | 15513 |
| 518 | 20230619 | 095700 | 234741669600 | 71000 | 71100 | 71100 | 71000 | 9005 |
| 519 | 20230619 | 095600 | 234102003200 | 71100 | 71000 | 71100 | 71000 | 15789 |
| 520 | 20230619 | 095500 | 232980056200 | 71000 | 71000 | 71100 | 71000 | 13623 |
| 521 | 20230619 | 095400 | 232012217400 | 71100 | 71100 | 71100 | 71000 | 9295 |
| 522 | 20230619 | 095300 | 231351783700 | 71100 | 71100 | 71100 | 71000 | 9777 |
| 523 | 20230619 | 095200 | 230656975300 | 71100 | 71100 | 71100 | 71000 | 6867 |
| 524 | 20230619 | 095100 | 230168967900 | 71000 | 71100 | 71100 | 71000 | 7967 |
| 525 | 20230619 | 095000 | 229602799600 | 71100 | 71000 | 71100 | 71000 | 6488 |
| 526 | 20230619 | 094900 | 229141630600 | 71100 | 71000 | 71100 | 71000 | 73698 |
| 527 | 20230619 | 094800 | 223902530100 | 71000 | 71100 | 71100 | 71000 | 4199 |
| 528 | 20230619 | 094700 | 223604131600 | 71100 | 71200 | 71200 | 71000 | 104914 |
| 529 | 20230619 | 094600 | 216144128400 | 71200 | 71100 | 71200 | 71100 | 6044 |
| 530 | 20230619 | 094500 | 215714020800 | 71200 | 71000 | 71200 | 71000 | 95195 |
| 531 | 20230619 | 094400 | 208944089300 | 71000 | 71100 | 71100 | 71000 | 7772 |
| 532 | 20230619 | 094300 | 208391811700 | 71100 | 71000 | 71100 | 71000 | 8205 |
| 533 | 20230619 | 094200 | 207808822800 | 71100 | 71000 | 71100 | 71000 | 5125 |
| 534 | 20230619 | 094100 | 207444694100 | 71000 | 71100 | 71100 | 71000 | 5257 |
| 535 | 20230619 | 094000 | 207071227200 | 71000 | 71000 | 71100 | 71000 | 8710 |
| 536 | 20230619 | 093900 | 206452478200 | 71000 | 71100 | 71200 | 71000 | 145989 |
| 537 | 20230619 | 093800 | 196072525700 | 71000 | 71100 | 71100 | 70900 | 425910 |
| 538 | 20230619 | 093700 | 165831493300 | 71000 | 71000 | 71100 | 71000 | 12742 |
| 539 | 20230619 | 093600 | 164926223000 | 71000 | 71000 | 71100 | 71000 | 16569 |
| 540 | 20230619 | 093500 | 163749056800 | 71100 | 71000 | 71100 | 71000 | 22819 |
| 541 | 20230619 | 093400 | 162128077500 | 71000 | 71100 | 71100 | 71000 | 19689 |
| 542 | 20230619 | 093300 | 160729469500 | 71000 | 71100 | 71100 | 71000 | 15077 |
| 543 | 20230619 | 093200 | 159658699200 | 71100 | 71100 | 71100 | 71000 | 21681 |
| 544 | 20230619 | 093100 | 158118992700 | 71100 | 71000 | 71100 | 71000 | 47553 |
| 545 | 20230619 | 093000 | 154739860700 | 71100 | 71100 | 71200 | 71000 | 142286 |
| 546 | 20230619 | 092900 | 144625742900 | 71200 | 71200 | 71200 | 71100 | 8881 |
| 547 | 20230619 | 092800 | 143994044500 | 71200 | 71200 | 71200 | 71100 | 13903 |
| 548 | 20230619 | 092700 | 143005154500 | 71200 | 71200 | 71200 | 71100 | 21012 |
| 549 | 20230619 | 092600 | 141510878700 | 71100 | 71200 | 71200 | 71100 | 51681 |
| 550 | 20230619 | 092500 | 137831824700 | 71200 | 71100 | 71300 | 71100 | 90823 |
| 551 | 20230619 | 092400 | 131366424500 | 71100 | 71200 | 71200 | 71100 | 18955 |
| 552 | 20230619 | 092300 | 130018502500 | 71200 | 71300 | 71300 | 71100 | 42509 |
| 553 | 20230619 | 092200 | 126991925300 | 71200 | 71200 | 71300 | 71200 | 34026 |
| 554 | 20230619 | 092100 | 124569136200 | 71200 | 71200 | 71300 | 71100 | 66859 |
| 555 | 20230619 | 092000 | 119808676200 | 71200 | 71100 | 71300 | 71100 | 61045 |
| 556 | 20230619 | 091900 | 115462472100 | 71100 | 71200 | 71300 | 71100 | 73806 |
| 557 | 20230619 | 091800 | 110207896000 | 71300 | 71200 | 71300 | 71100 | 12910 |
| 558 | 20230619 | 091700 | 109288697800 | 71100 | 71100 | 71200 | 71000 | 333373 |
| 559 | 20230619 | 091600 | 85579273400 | 71200 | 71200 | 71200 | 71100 | 13678 |
| 560 | 20230619 | 091500 | 84606571400 | 71100 | 71100 | 71200 | 71100 | 28082 |
| 561 | 20230619 | 091400 | 82608966200 | 71200 | 71200 | 71200 | 71100 | 14653 |
| 562 | 20230619 | 091300 | 81566848200 | 71200 | 71200 | 71200 | 71100 | 100216 |
| 563 | 20230619 | 091200 | 74432914500 | 71300 | 71200 | 71300 | 71200 | 41264 |
| 564 | 20230619 | 091100 | 71494785800 | 71300 | 71200 | 71300 | 71200 | 24967 |
| 565 | 20230619 | 091000 | 69716881400 | 71300 | 71300 | 71400 | 71200 | 115251 |
| 566 | 20230619 | 090900 | 61501353600 | 71300 | 71300 | 71400 | 71300 | 14156 |
| 567 | 20230619 | 090800 | 60491724100 | 71400 | 71400 | 71400 | 71300 | 28765 |
| 568 | 20230619 | 090700 | 58439978800 | 71300 | 71300 | 71400 | 71300 | 34433 |
| 569 | 20230619 | 090600 | 55983077300 | 71300 | 71400 | 71500 | 71300 | 160858 |
| 570 | 20230619 | 090500 | 44497774900 | 71500 | 71600 | 71600 | 71400 | 51834 |
| 571 | 20230619 | 090400 | 40792564100 | 71600 | 71600 | 71700 | 71500 | 51830 |
| 572 | 20230619 | 090300 | 37081310000 | 71700 | 71200 | 71700 | 71200 | 131533 |
| 573 | 20230619 | 090200 | 27688342800 | 71200 | 71300 | 71400 | 71200 | 69061 |
| 574 | 20230619 | 090100 | 22764886200 | 71300 | 71300 | 71400 | 71300 | 35299 |
| 575 | 20230619 | 090000 | 20247732700 | 71400 | 71300 | 71400 | 71200 | 282892 |