37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 3 | 20230623 | 200200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230623 | 200100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230623 | 200000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230623 | 195900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230623 | 195800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230623 | 195700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230623 | 195600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230623 | 195500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230623 | 195400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230623 | 195300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230623 | 195200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230623 | 195100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230623 | 195000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230623 | 194900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230623 | 194800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230623 | 194700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230623 | 194600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230623 | 194500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230623 | 194400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230623 | 194300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230623 | 194200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230623 | 194100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230623 | 194000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230623 | 193900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230623 | 193800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230623 | 193700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230623 | 193600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230623 | 193500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230623 | 193400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230623 | 193300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 33 | 20230623 | 193200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230623 | 193100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230623 | 193000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230623 | 192900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230623 | 192800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230623 | 192700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230623 | 192600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230623 | 192500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230623 | 192400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230623 | 192300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230623 | 192200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230623 | 192100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230623 | 192000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230623 | 191900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230623 | 191800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230623 | 191700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230623 | 191600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230623 | 191500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230623 | 191400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230623 | 191300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230623 | 191200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230623 | 191100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230623 | 191000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230623 | 190900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230623 | 190800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230623 | 190700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230623 | 190600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230623 | 190500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230623 | 190400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230623 | 190300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 63 | 20230623 | 190200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230623 | 190100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230623 | 190000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230623 | 185900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230623 | 185800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230623 | 185700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230623 | 185600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230623 | 185500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230623 | 185400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230623 | 185300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230623 | 185200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230623 | 185100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230623 | 185000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230623 | 184900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230623 | 184800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230623 | 184700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230623 | 184600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230623 | 184500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230623 | 184400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230623 | 184300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230623 | 184200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230623 | 184100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230623 | 184000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230623 | 183900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230623 | 183800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230623 | 183700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230623 | 183600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230623 | 183500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230623 | 183400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230623 | 183300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 93 | 20230623 | 183200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230623 | 183100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230623 | 183000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230623 | 182900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230623 | 182800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230623 | 182700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230623 | 182600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230623 | 182500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230623 | 182400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230623 | 182300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230623 | 182200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230623 | 182100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230623 | 182000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230623 | 181900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230623 | 181800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230623 | 181700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230623 | 181600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230623 | 181500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230623 | 181400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230623 | 181300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230623 | 181200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230623 | 181100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230623 | 181000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230623 | 180900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230623 | 180800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230623 | 180700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230623 | 180600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230623 | 180500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230623 | 180400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230623 | 180300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 123 | 20230623 | 180200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230623 | 180100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230623 | 180000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230623 | 175900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230623 | 175800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230623 | 175700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230623 | 175600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230623 | 175500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230623 | 175400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230623 | 175300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230623 | 175200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230623 | 175100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230623 | 175000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230623 | 174900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230623 | 174800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230623 | 174700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230623 | 174600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230623 | 174500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230623 | 174400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230623 | 174300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230623 | 174200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230623 | 174100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230623 | 174000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230623 | 173900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230623 | 173800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230623 | 173700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230623 | 173600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230623 | 173500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230623 | 173400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230623 | 173300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 153 | 20230623 | 173200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230623 | 173100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230623 | 173000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230623 | 172900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230623 | 172800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230623 | 172700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230623 | 172600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230623 | 172500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230623 | 172400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230623 | 172300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230623 | 172200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230623 | 172100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230623 | 172000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230623 | 171900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230623 | 171800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230623 | 171700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230623 | 171600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230623 | 171500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230623 | 171400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230623 | 171300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230623 | 171200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230623 | 171100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230623 | 171000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230623 | 170900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230623 | 170800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230623 | 170700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230623 | 170600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230623 | 170500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230623 | 170400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230623 | 170300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 183 | 20230623 | 170200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230623 | 170100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230623 | 170000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230623 | 165900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230623 | 165800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230623 | 165700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230623 | 165600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230623 | 165500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230623 | 165400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230623 | 165300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230623 | 165200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230623 | 165100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230623 | 165000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230623 | 164900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230623 | 164800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230623 | 164700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230623 | 164600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230623 | 164500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230623 | 164400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230623 | 164300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230623 | 164200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230623 | 164100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230623 | 164000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230623 | 163900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230623 | 163800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230623 | 163700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230623 | 163600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230623 | 163500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230623 | 163400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230623 | 163300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 213 | 20230623 | 163200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230623 | 163100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230623 | 163000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230623 | 162900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230623 | 162800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20230623 | 162700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20230623 | 162600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20230623 | 162500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230623 | 162400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230623 | 162300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230623 | 162200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230623 | 162100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230623 | 162000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230623 | 161900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230623 | 161800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230623 | 161700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230623 | 161600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230623 | 161500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20230623 | 161400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20230623 | 161300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230623 | 161200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20230623 | 161100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20230623 | 161000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20230623 | 160900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20230623 | 160800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20230623 | 160700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20230623 | 160600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20230623 | 160500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20230623 | 160400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20230623 | 160300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 243 | 20230623 | 160200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230623 | 160100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230623 | 160000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230623 | 155900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230623 | 155800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230623 | 155700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230623 | 155600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230623 | 155500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230623 | 155400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230623 | 155300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230623 | 155200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20230623 | 155100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20230623 | 155000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20230623 | 154900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20230623 | 154800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20230623 | 154700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20230623 | 154600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20230623 | 154500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20230623 | 154400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20230623 | 154300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20230623 | 154200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20230623 | 154100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20230623 | 154000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20230623 | 153900 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20230623 | 153800 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20230623 | 153700 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20230623 | 153600 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20230623 | 153500 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20230623 | 153400 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20230623 | 153300 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 273 | 20230623 | 153200 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20230623 | 153100 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20230623 | 153000 | 878392359400 | 71600 | 71600 | 71600 | 71600 | 780535 |
| 276 | 20230623 | 152900 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230623 | 152800 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230623 | 152700 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230623 | 152600 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230623 | 152500 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230623 | 152400 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230623 | 152300 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230623 | 152200 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230623 | 152100 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230623 | 152000 | 822506053400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230623 | 151900 | 822506053400 | 71800 | 71800 | 71800 | 71700 | 56556 |
| 287 | 20230623 | 151800 | 818446556800 | 71700 | 71700 | 71800 | 71700 | 34955 |
| 288 | 20230623 | 151700 | 815937515100 | 71800 | 71800 | 71800 | 71700 | 35842 |
| 289 | 20230623 | 151600 | 813364793800 | 71800 | 71800 | 71800 | 71700 | 13732 |
| 290 | 20230623 | 151500 | 812379393100 | 71800 | 71700 | 71800 | 71700 | 16726 |
| 291 | 20230623 | 151400 | 811179471200 | 71800 | 71800 | 71800 | 71700 | 17977 |
| 292 | 20230623 | 151300 | 809889363300 | 71700 | 71700 | 71800 | 71700 | 16514 |
| 293 | 20230623 | 151200 | 808704611800 | 71800 | 71800 | 71800 | 71700 | 12117 |
| 294 | 20230623 | 151100 | 807835094300 | 71800 | 71800 | 71800 | 71700 | 11893 |
| 295 | 20230623 | 151000 | 806981598800 | 71800 | 71700 | 71800 | 71700 | 13685 |
| 296 | 20230623 | 150900 | 805999374500 | 71700 | 71800 | 71800 | 71700 | 10406 |
| 297 | 20230623 | 150800 | 805252806900 | 71800 | 71800 | 71800 | 71700 | 10883 |
| 298 | 20230623 | 150700 | 804471895400 | 71800 | 71800 | 71800 | 71700 | 13345 |
| 299 | 20230623 | 150600 | 803514252800 | 71800 | 71700 | 71800 | 71700 | 17650 |
| 300 | 20230623 | 150500 | 802247629700 | 71800 | 71800 | 71800 | 71700 | 27748 |
| 301 | 20230623 | 150400 | 800257276900 | 71800 | 71800 | 71800 | 71700 | 10390 |
| 302 | 20230623 | 150300 | 799511565900 | 71800 | 71800 | 71800 | 71700 | 10154 |
| 303 | 20230623 | 150200 | 798782842500 | 71800 | 71700 | 71800 | 71700 | 13572 |
| 304 | 20230623 | 150100 | 797808888800 | 71800 | 71700 | 71800 | 71700 | 13548 |
| 305 | 20230623 | 150000 | 796836483000 | 71700 | 71800 | 71800 | 71700 | 12084 |
| 306 | 20230623 | 145900 | 795969448900 | 71800 | 71700 | 71800 | 71700 | 12825 |
| 307 | 20230623 | 145800 | 795049123900 | 71700 | 71700 | 71800 | 71700 | 14328 |
| 308 | 20230623 | 145700 | 794020935600 | 71800 | 71800 | 71800 | 71700 | 13366 |
| 309 | 20230623 | 145600 | 793061846500 | 71800 | 71800 | 71800 | 71700 | 19019 |
| 310 | 20230623 | 145500 | 791696959300 | 71800 | 71800 | 71800 | 71700 | 12421 |
| 311 | 20230623 | 145400 | 790805828000 | 71700 | 71800 | 71800 | 71700 | 10731 |
| 312 | 20230623 | 145300 | 790036123400 | 71700 | 71800 | 71800 | 71700 | 11722 |
| 313 | 20230623 | 145200 | 789195265000 | 71800 | 71800 | 71800 | 71700 | 12810 |
| 314 | 20230623 | 145100 | 788276232000 | 71700 | 71700 | 71800 | 71700 | 13320 |
| 315 | 20230623 | 145000 | 787320400900 | 71800 | 71700 | 71800 | 71700 | 13999 |
| 316 | 20230623 | 144900 | 786316325600 | 71800 | 71700 | 71800 | 71700 | 12427 |
| 317 | 20230623 | 144800 | 785424751200 | 71800 | 71800 | 71800 | 71700 | 11807 |
| 318 | 20230623 | 144700 | 784577627700 | 71700 | 71800 | 71800 | 71700 | 22286 |
| 319 | 20230623 | 144600 | 782978652200 | 71700 | 71700 | 71800 | 71700 | 15085 |
| 320 | 20230623 | 144500 | 781896264000 | 71700 | 71800 | 71800 | 71700 | 12742 |
| 321 | 20230623 | 144400 | 780982010300 | 71700 | 71700 | 71800 | 71700 | 14205 |
| 322 | 20230623 | 144300 | 779962822200 | 71800 | 71700 | 71800 | 71700 | 16255 |
| 323 | 20230623 | 144200 | 778796472300 | 71800 | 71700 | 71800 | 71700 | 19258 |
| 324 | 20230623 | 144100 | 777414221900 | 71700 | 71700 | 71800 | 71700 | 13093 |
| 325 | 20230623 | 144000 | 776474893300 | 71800 | 71800 | 71800 | 71700 | 10477 |
| 326 | 20230623 | 143900 | 775723235500 | 71800 | 71700 | 71800 | 71700 | 12296 |
| 327 | 20230623 | 143800 | 774841048600 | 71800 | 71700 | 71800 | 71700 | 9114 |
| 328 | 20230623 | 143700 | 774187087600 | 71700 | 71800 | 71800 | 71700 | 10404 |
| 329 | 20230623 | 143600 | 773440510700 | 71800 | 71700 | 71800 | 71700 | 14653 |
| 330 | 20230623 | 143500 | 772389566400 | 71800 | 71800 | 71800 | 71700 | 25380 |
| 331 | 20230623 | 143400 | 770569273800 | 71700 | 71700 | 71800 | 71700 | 8498 |
| 332 | 20230623 | 143300 | 769959471600 | 71700 | 71700 | 71800 | 71700 | 11297 |
| 333 | 20230623 | 143200 | 769148870600 | 71800 | 71700 | 71800 | 71700 | 16555 |
| 334 | 20230623 | 143100 | 767961389500 | 71800 | 71700 | 71800 | 71700 | 10470 |
| 335 | 20230623 | 143000 | 767210158900 | 71800 | 71800 | 71800 | 71700 | 16732 |
| 336 | 20230623 | 142900 | 766009051800 | 71700 | 71800 | 71800 | 71700 | 92401 |
| 337 | 20230623 | 142800 | 759383512100 | 71700 | 71700 | 71800 | 71700 | 8615 |
| 338 | 20230623 | 142700 | 758765431600 | 71700 | 71700 | 71800 | 71700 | 8914 |
| 339 | 20230623 | 142600 | 758125911000 | 71700 | 71800 | 71800 | 71700 | 9505 |
| 340 | 20230623 | 142500 | 757443816300 | 71700 | 71800 | 71800 | 71700 | 9338 |
| 341 | 20230623 | 142400 | 756773893900 | 71700 | 71800 | 71800 | 71700 | 34942 |
| 342 | 20230623 | 142300 | 754267800900 | 71800 | 71800 | 71800 | 71700 | 9577 |
| 343 | 20230623 | 142200 | 753580622300 | 71700 | 71700 | 71800 | 71700 | 13495 |
| 344 | 20230623 | 142100 | 752612126100 | 71800 | 71700 | 71800 | 71700 | 7441 |
| 345 | 20230623 | 142000 | 752078206400 | 71700 | 71800 | 71800 | 71700 | 9076 |
| 346 | 20230623 | 141900 | 751427093400 | 71700 | 71700 | 71800 | 71700 | 9145 |
| 347 | 20230623 | 141800 | 750770833500 | 71700 | 71700 | 71800 | 71700 | 7617 |
| 348 | 20230623 | 141700 | 750224204800 | 71800 | 71800 | 71800 | 71700 | 17828 |
| 349 | 20230623 | 141600 | 748944681400 | 71700 | 71700 | 71800 | 71700 | 13266 |
| 350 | 20230623 | 141500 | 747992639000 | 71800 | 71800 | 71800 | 71700 | 8879 |
| 351 | 20230623 | 141400 | 747355469400 | 71800 | 71800 | 71800 | 71700 | 16763 |
| 352 | 20230623 | 141300 | 746153215200 | 71800 | 71700 | 71800 | 71700 | 5890 |
| 353 | 20230623 | 141200 | 745730695100 | 71800 | 71700 | 71800 | 71700 | 9047 |
| 354 | 20230623 | 141100 | 745081798300 | 71700 | 71700 | 71800 | 71700 | 8151 |
| 355 | 20230623 | 141000 | 744497046700 | 71700 | 71800 | 71800 | 71700 | 8715 |
| 356 | 20230623 | 140900 | 743871681400 | 71700 | 71800 | 71800 | 71700 | 6001 |
| 357 | 20230623 | 140800 | 743441030200 | 71700 | 71700 | 71800 | 71700 | 4696 |
| 358 | 20230623 | 140700 | 743104156900 | 71700 | 71700 | 71800 | 71700 | 4874 |
| 359 | 20230623 | 140600 | 742754558700 | 71700 | 71700 | 71800 | 71700 | 10266 |
| 360 | 20230623 | 140500 | 742017671500 | 71700 | 71600 | 71800 | 71600 | 95769 |
| 361 | 20230623 | 140400 | 735151512500 | 71600 | 71600 | 71700 | 71600 | 7024 |
| 362 | 20230623 | 140300 | 734648164000 | 71700 | 71700 | 71700 | 71600 | 8229 |
| 363 | 20230623 | 140200 | 734058509800 | 71700 | 71600 | 71700 | 71600 | 61306 |
| 364 | 20230623 | 140100 | 729663047200 | 71600 | 71600 | 71700 | 71600 | 17509 |
| 365 | 20230623 | 140000 | 728408019900 | 71700 | 71700 | 71700 | 71600 | 6489 |
| 366 | 20230623 | 135900 | 727943064500 | 71700 | 71700 | 71700 | 71600 | 9732 |
| 367 | 20230623 | 135800 | 727245821600 | 71700 | 71700 | 71700 | 71600 | 7657 |
| 368 | 20230623 | 135700 | 726697184000 | 71600 | 71700 | 71700 | 71600 | 6739 |
| 369 | 20230623 | 135600 | 726214384900 | 71700 | 71700 | 71700 | 71600 | 8994 |
| 370 | 20230623 | 135500 | 725569896400 | 71600 | 71700 | 71700 | 71600 | 4712 |
| 371 | 20230623 | 135400 | 725232382500 | 71600 | 71600 | 71700 | 71600 | 7270 |
| 372 | 20230623 | 135300 | 724711522700 | 71600 | 71700 | 71700 | 71600 | 5219 |
| 373 | 20230623 | 135200 | 724337663400 | 71600 | 71700 | 71700 | 71600 | 10181 |
| 374 | 20230623 | 135100 | 723608426600 | 71600 | 71700 | 71800 | 71600 | 128036 |
| 375 | 20230623 | 135000 | 714428312800 | 71700 | 71700 | 71800 | 71700 | 4585 |
| 376 | 20230623 | 134900 | 714099450900 | 71700 | 71800 | 71800 | 71700 | 5458 |
| 377 | 20230623 | 134800 | 713707891300 | 71700 | 71700 | 71800 | 71700 | 12542 |
| 378 | 20230623 | 134700 | 712808348000 | 71700 | 71800 | 71800 | 71700 | 9011 |
| 379 | 20230623 | 134600 | 712162042200 | 71700 | 71800 | 71800 | 71700 | 9512 |
| 380 | 20230623 | 134500 | 711479951200 | 71700 | 71700 | 71800 | 71700 | 7349 |
| 381 | 20230623 | 134400 | 710952944800 | 71700 | 71700 | 71800 | 71700 | 7225 |
| 382 | 20230623 | 134300 | 710434530400 | 71800 | 71600 | 71800 | 71600 | 56318 |
| 383 | 20230623 | 134200 | 706396547600 | 71700 | 71700 | 71800 | 71600 | 97328 |
| 384 | 20230623 | 134100 | 699419351200 | 71700 | 71800 | 71800 | 71700 | 9340 |
| 385 | 20230623 | 134000 | 698749551900 | 71700 | 71700 | 71800 | 71700 | 6601 |
| 386 | 20230623 | 133900 | 698276078900 | 71700 | 71800 | 71800 | 71700 | 9426 |
| 387 | 20230623 | 133800 | 697600172100 | 71700 | 71700 | 71800 | 71700 | 9339 |
| 388 | 20230623 | 133700 | 696930541400 | 71700 | 71700 | 71800 | 71600 | 85704 |
| 389 | 20230623 | 133600 | 690785658600 | 71700 | 71600 | 71700 | 71600 | 12262 |
| 390 | 20230623 | 133500 | 689907077500 | 71600 | 71600 | 71700 | 71600 | 6639 |
| 391 | 20230623 | 133400 | 689431476400 | 71600 | 71800 | 71800 | 71600 | 243389 |
| 392 | 20230623 | 133300 | 671979826500 | 71700 | 71700 | 71800 | 71700 | 7569 |
| 393 | 20230623 | 133200 | 671436732900 | 71700 | 71700 | 71800 | 71700 | 6390 |
| 394 | 20230623 | 133100 | 670978398900 | 71700 | 71700 | 71800 | 71700 | 6653 |
| 395 | 20230623 | 133000 | 670501100600 | 71700 | 71700 | 71800 | 71700 | 16578 |
| 396 | 20230623 | 132900 | 669311072900 | 71800 | 71700 | 71800 | 71700 | 8160 |
| 397 | 20230623 | 132800 | 668725597700 | 71800 | 71800 | 71800 | 71700 | 4611 |
| 398 | 20230623 | 132700 | 668394713600 | 71700 | 71800 | 71800 | 71700 | 7970 |
| 399 | 20230623 | 132600 | 667822857800 | 71700 | 71700 | 71800 | 71700 | 4863 |
| 400 | 20230623 | 132500 | 667473914600 | 71800 | 71800 | 71800 | 71700 | 5791 |
| 401 | 20230623 | 132400 | 667058340800 | 71700 | 71800 | 71800 | 71700 | 12442 |
| 402 | 20230623 | 132300 | 666165870800 | 71700 | 71700 | 71800 | 71700 | 7869 |
| 403 | 20230623 | 132200 | 665601082000 | 71700 | 71800 | 71800 | 71700 | 6662 |
| 404 | 20230623 | 132100 | 665123154200 | 71800 | 71800 | 71800 | 71700 | 4175 |
| 405 | 20230623 | 132000 | 664823614400 | 71800 | 71800 | 71800 | 71700 | 5915 |
| 406 | 20230623 | 131900 | 664399046500 | 71700 | 71700 | 71800 | 71700 | 4637 |
| 407 | 20230623 | 131800 | 664066276400 | 71700 | 71700 | 71800 | 71700 | 8183 |
| 408 | 20230623 | 131700 | 663479127800 | 71700 | 71800 | 71800 | 71700 | 2255 |
| 409 | 20230623 | 131600 | 663317346500 | 71800 | 71700 | 71800 | 71700 | 11481 |
| 410 | 20230623 | 131500 | 662493248400 | 71700 | 71800 | 71800 | 71700 | 9957 |
| 411 | 20230623 | 131400 | 661779133500 | 71800 | 71800 | 71800 | 71700 | 8437 |
| 412 | 20230623 | 131300 | 661173616400 | 71700 | 71700 | 71800 | 71700 | 4683 |
| 413 | 20230623 | 131200 | 660837544900 | 71700 | 71800 | 71800 | 71700 | 4625 |
| 414 | 20230623 | 131100 | 660505635600 | 71800 | 71800 | 71800 | 71700 | 12679 |
| 415 | 20230623 | 131000 | 659595488200 | 71700 | 71700 | 71800 | 71700 | 3410 |
| 416 | 20230623 | 130900 | 659350868200 | 71700 | 71800 | 71800 | 71700 | 2780 |
| 417 | 20230623 | 130800 | 659151455800 | 71700 | 71700 | 71800 | 71700 | 4754 |
| 418 | 20230623 | 130700 | 658810484400 | 71800 | 71800 | 71800 | 71700 | 4960 |
| 419 | 20230623 | 130600 | 658454561500 | 71700 | 71800 | 71800 | 71700 | 4876 |
| 420 | 20230623 | 130500 | 658104764500 | 71800 | 71800 | 71800 | 71700 | 9870 |
| 421 | 20230623 | 130400 | 657396241600 | 71700 | 71800 | 71800 | 71700 | 4522 |
| 422 | 20230623 | 130300 | 657071808000 | 71800 | 71700 | 71800 | 71700 | 14666 |
| 423 | 20230623 | 130200 | 656019311400 | 71700 | 71800 | 71800 | 71700 | 6976 |
| 424 | 20230623 | 130100 | 655518729500 | 71800 | 71800 | 71800 | 71700 | 6403 |
| 425 | 20230623 | 130000 | 655059211100 | 71700 | 71700 | 71800 | 71700 | 5007 |
| 426 | 20230623 | 125900 | 654699889500 | 71700 | 71800 | 71800 | 71700 | 5600 |
| 427 | 20230623 | 125800 | 654298050500 | 71800 | 71700 | 71800 | 71700 | 4207 |
| 428 | 20230623 | 125700 | 653996144900 | 71800 | 71700 | 71800 | 71700 | 3217 |
| 429 | 20230623 | 125600 | 653765313000 | 71700 | 71700 | 71800 | 71700 | 24526 |
| 430 | 20230623 | 125500 | 652006501300 | 71700 | 71700 | 71800 | 71700 | 9588 |
| 431 | 20230623 | 125400 | 651318219300 | 71700 | 71700 | 71800 | 71700 | 28566 |
| 432 | 20230623 | 125300 | 649267479800 | 71800 | 71700 | 71800 | 71700 | 4499 |
| 433 | 20230623 | 125200 | 648944649900 | 71700 | 71800 | 71800 | 71700 | 3422 |
| 434 | 20230623 | 125100 | 648699129900 | 71700 | 71700 | 71800 | 71700 | 3155 |
| 435 | 20230623 | 125000 | 648472817200 | 71800 | 71700 | 71800 | 71700 | 5227 |
| 436 | 20230623 | 124900 | 648097686300 | 71700 | 71800 | 71800 | 71700 | 3259 |
| 437 | 20230623 | 124800 | 647863831600 | 71800 | 71700 | 71800 | 71700 | 4794 |
| 438 | 20230623 | 124700 | 647519899400 | 71800 | 71700 | 71800 | 71700 | 2884 |
| 439 | 20230623 | 124600 | 647312991800 | 71700 | 71700 | 71800 | 71700 | 4903 |
| 440 | 20230623 | 124500 | 646961202400 | 71700 | 71800 | 71800 | 71700 | 8269 |
| 441 | 20230623 | 124400 | 646368075400 | 71800 | 71700 | 71800 | 71700 | 3101 |
| 442 | 20230623 | 124300 | 646145534900 | 71700 | 71800 | 71800 | 71700 | 3913 |
| 443 | 20230623 | 124200 | 645864804200 | 71700 | 71800 | 71800 | 71700 | 11370 |
| 444 | 20230623 | 124100 | 645048622400 | 71800 | 71800 | 71800 | 71700 | 4523 |
| 445 | 20230623 | 124000 | 644724011800 | 71700 | 71700 | 71800 | 71700 | 3226 |
| 446 | 20230623 | 123900 | 644492510700 | 71700 | 71800 | 71800 | 71700 | 2885 |
| 447 | 20230623 | 123800 | 644285466000 | 71800 | 71800 | 71800 | 71700 | 4820 |
| 448 | 20230623 | 123700 | 643939533900 | 71700 | 71700 | 71800 | 71700 | 3649 |
| 449 | 20230623 | 123600 | 643677708100 | 71700 | 71800 | 71800 | 71700 | 4384 |
| 450 | 20230623 | 123500 | 643363003300 | 71800 | 71700 | 71800 | 71700 | 16731 |
| 451 | 20230623 | 123400 | 642161808600 | 71800 | 71800 | 71800 | 71700 | 3896 |
| 452 | 20230623 | 123300 | 641882143700 | 71800 | 71800 | 71800 | 71700 | 3343 |
| 453 | 20230623 | 123200 | 641642271900 | 71800 | 71700 | 71800 | 71700 | 2024 |
| 454 | 20230623 | 123100 | 641497032100 | 71800 | 71800 | 71800 | 71700 | 5164 |
| 455 | 20230623 | 123000 | 641126451900 | 71800 | 71800 | 71800 | 71700 | 2163 |
| 456 | 20230623 | 122900 | 640971193800 | 71800 | 71800 | 71800 | 71700 | 3317 |
| 457 | 20230623 | 122800 | 640733124100 | 71800 | 71700 | 71900 | 71700 | 41299 |
| 458 | 20230623 | 122700 | 637767894300 | 71800 | 71700 | 71900 | 71700 | 178971 |
| 459 | 20230623 | 122600 | 624917809600 | 71800 | 71900 | 71900 | 71700 | 132707 |
| 460 | 20230623 | 122500 | 615389274300 | 71800 | 71700 | 71900 | 71700 | 260259 |
| 461 | 20230623 | 122400 | 596702605400 | 71800 | 71800 | 71800 | 71700 | 111114 |
| 462 | 20230623 | 122300 | 588724789900 | 71700 | 71800 | 71800 | 71700 | 3037 |
| 463 | 20230623 | 122200 | 588506895800 | 71700 | 71700 | 71800 | 71700 | 3674 |
| 464 | 20230623 | 122100 | 588243270000 | 71700 | 71800 | 71800 | 71700 | 4062 |
| 465 | 20230623 | 122000 | 587951772600 | 71800 | 71800 | 71800 | 71700 | 10921 |
| 466 | 20230623 | 121900 | 587167827900 | 71700 | 71700 | 71800 | 71700 | 3104 |
| 467 | 20230623 | 121800 | 586945097000 | 71800 | 71800 | 71800 | 71700 | 5000 |
| 468 | 20230623 | 121700 | 586586269400 | 71800 | 71800 | 71800 | 71700 | 12456 |
| 469 | 20230623 | 121600 | 585692153500 | 71800 | 71800 | 71800 | 71700 | 4214 |
| 470 | 20230623 | 121500 | 585389851400 | 71700 | 71800 | 71800 | 71700 | 2714 |
| 471 | 20230623 | 121400 | 585195118800 | 71700 | 71800 | 71800 | 71700 | 3733 |
| 472 | 20230623 | 121300 | 584927241000 | 71700 | 71800 | 71800 | 71700 | 2801 |
| 473 | 20230623 | 121200 | 584726246300 | 71800 | 71800 | 71800 | 71700 | 8436 |
| 474 | 20230623 | 121100 | 584121097300 | 71800 | 71700 | 71800 | 71700 | 4748 |
| 475 | 20230623 | 121000 | 583780511300 | 71700 | 71800 | 71800 | 71700 | 4500 |
| 476 | 20230623 | 120900 | 583457681500 | 71800 | 71800 | 71800 | 71700 | 4707 |
| 477 | 20230623 | 120800 | 583119906700 | 71800 | 71800 | 71800 | 71700 | 4391 |
| 478 | 20230623 | 120700 | 582804929400 | 71800 | 71800 | 71800 | 71700 | 4077 |
| 479 | 20230623 | 120600 | 582512389500 | 71700 | 71800 | 71800 | 71700 | 3434 |
| 480 | 20230623 | 120500 | 582265947000 | 71800 | 71700 | 71800 | 71700 | 2804 |
| 481 | 20230623 | 120400 | 582064793500 | 71700 | 71700 | 71800 | 71700 | 18084 |
| 482 | 20230623 | 120300 | 580766543700 | 71700 | 71800 | 71800 | 71700 | 3771 |
| 483 | 20230623 | 120200 | 580495935800 | 71700 | 71700 | 71800 | 71700 | 2990 |
| 484 | 20230623 | 120100 | 580281429500 | 71800 | 71700 | 71800 | 71700 | 2215 |
| 485 | 20230623 | 120000 | 580122480600 | 71700 | 71800 | 71800 | 71700 | 2563 |
| 486 | 20230623 | 115900 | 579938631000 | 71800 | 71700 | 71800 | 71700 | 3063 |
| 487 | 20230623 | 115800 | 579718970800 | 71700 | 71800 | 71800 | 71700 | 6624 |
| 488 | 20230623 | 115700 | 579243836400 | 71800 | 71700 | 71800 | 71700 | 4556 |
| 489 | 20230623 | 115600 | 578916943900 | 71700 | 71800 | 71800 | 71700 | 5777 |
| 490 | 20230623 | 115500 | 578502251600 | 71800 | 71600 | 71800 | 71600 | 108337 |
| 491 | 20230623 | 115400 | 570733361300 | 71700 | 71700 | 71700 | 71600 | 5263 |
| 492 | 20230623 | 115300 | 570356118400 | 71700 | 71700 | 71700 | 71600 | 3259 |
| 493 | 20230623 | 115200 | 570122586600 | 71600 | 71700 | 71700 | 71600 | 2816 |
| 494 | 20230623 | 115100 | 569920905700 | 71600 | 71700 | 71700 | 71600 | 3789 |
| 495 | 20230623 | 115000 | 569649428300 | 71700 | 71700 | 71800 | 71600 | 50587 |
| 496 | 20230623 | 114900 | 566022465300 | 71700 | 71800 | 71800 | 71700 | 80648 |
| 497 | 20230623 | 114800 | 560239626000 | 71700 | 71800 | 71800 | 71700 | 8363 |
| 498 | 20230623 | 114700 | 559639904300 | 71800 | 71700 | 71800 | 71700 | 4688 |
| 499 | 20230623 | 114600 | 559303598600 | 71700 | 71700 | 71800 | 71700 | 6639 |
| 500 | 20230623 | 114500 | 558827163900 | 71700 | 71800 | 71800 | 71700 | 4617 |
| 501 | 20230623 | 114400 | 558496032000 | 71800 | 71800 | 71800 | 71700 | 9536 |
| 502 | 20230623 | 114300 | 557811590100 | 71700 | 71700 | 71800 | 71700 | 3715 |
| 503 | 20230623 | 114200 | 557545095200 | 71700 | 71800 | 71800 | 71700 | 2905 |
| 504 | 20230623 | 114100 | 557336764500 | 71800 | 71800 | 71800 | 71600 | 61225 |
| 505 | 20230623 | 114000 | 552946876000 | 71800 | 71700 | 71800 | 71600 | 84303 |
| 506 | 20230623 | 113900 | 546902291600 | 71700 | 71700 | 71700 | 71600 | 76321 |
| 507 | 20230623 | 113800 | 541430359900 | 71600 | 71600 | 71700 | 71600 | 4594 |
| 508 | 20230623 | 113700 | 541101211100 | 71600 | 71700 | 71700 | 71600 | 8589 |
| 509 | 20230623 | 113600 | 540485998500 | 71700 | 71600 | 71700 | 71600 | 6181 |
| 510 | 20230623 | 113500 | 540043325300 | 71600 | 71700 | 71700 | 71600 | 5172 |
| 511 | 20230623 | 113400 | 539672884400 | 71600 | 71600 | 71700 | 71600 | 10299 |
| 512 | 20230623 | 113300 | 538935283200 | 71600 | 71600 | 71700 | 71600 | 15814 |
| 513 | 20230623 | 113200 | 537801725100 | 71700 | 71800 | 71800 | 71600 | 138911 |
| 514 | 20230623 | 113100 | 527842287100 | 71700 | 71800 | 71800 | 71700 | 9887 |
| 515 | 20230623 | 113000 | 527133235400 | 71800 | 71800 | 71800 | 71700 | 5853 |
| 516 | 20230623 | 112900 | 526713388000 | 71700 | 71800 | 71800 | 71700 | 7750 |
| 517 | 20230623 | 112800 | 526157437900 | 71800 | 71700 | 71800 | 71700 | 7541 |
| 518 | 20230623 | 112700 | 525616430500 | 71700 | 71700 | 71800 | 71700 | 7486 |
| 519 | 20230623 | 112600 | 525079297900 | 71800 | 71800 | 71800 | 71700 | 9342 |
| 520 | 20230623 | 112500 | 524409106800 | 71800 | 71800 | 71800 | 71700 | 9787 |
| 521 | 20230623 | 112400 | 523706914700 | 71800 | 71800 | 71800 | 71700 | 7871 |
| 522 | 20230623 | 112300 | 523142204400 | 71800 | 71800 | 71800 | 71700 | 16805 |
| 523 | 20230623 | 112200 | 521936764800 | 71700 | 71700 | 71800 | 71700 | 23224 |
| 524 | 20230623 | 112100 | 520270182700 | 71700 | 71800 | 71800 | 71700 | 6872 |
| 525 | 20230623 | 112000 | 519777080600 | 71700 | 71800 | 71800 | 71700 | 7930 |
| 526 | 20230623 | 111900 | 519208021400 | 71700 | 71700 | 71800 | 71700 | 6312 |
| 527 | 20230623 | 111800 | 518755121800 | 71700 | 71700 | 71800 | 71700 | 5752 |
| 528 | 20230623 | 111700 | 518342341000 | 71800 | 71700 | 71800 | 71700 | 7413 |
| 529 | 20230623 | 111600 | 517810406400 | 71700 | 71800 | 71800 | 71700 | 11970 |
| 530 | 20230623 | 111500 | 516951678700 | 71700 | 71800 | 71800 | 71700 | 8732 |
| 531 | 20230623 | 111400 | 516325044600 | 71700 | 71700 | 71800 | 71700 | 5705 |
| 532 | 20230623 | 111300 | 515915933700 | 71700 | 71800 | 71800 | 71700 | 10574 |
| 533 | 20230623 | 111200 | 515157328400 | 71700 | 71800 | 71800 | 71700 | 15937 |
| 534 | 20230623 | 111100 | 514014275700 | 71700 | 71700 | 71800 | 71700 | 7005 |
| 535 | 20230623 | 111000 | 513511615000 | 71700 | 71800 | 71800 | 71700 | 10008 |
| 536 | 20230623 | 110900 | 512793378600 | 71700 | 71700 | 71800 | 71700 | 6708 |
| 537 | 20230623 | 110800 | 512312005600 | 71800 | 71800 | 71800 | 71700 | 8961 |
| 538 | 20230623 | 110700 | 511669132100 | 71700 | 71700 | 71800 | 71700 | 8063 |
| 539 | 20230623 | 110600 | 511090574500 | 71700 | 71700 | 71800 | 71700 | 7008 |
| 540 | 20230623 | 110500 | 510587594700 | 71800 | 71700 | 71800 | 71700 | 8646 |
| 541 | 20230623 | 110400 | 509967071800 | 71800 | 71700 | 71800 | 71700 | 17975 |
| 542 | 20230623 | 110300 | 508677304300 | 71700 | 71800 | 71800 | 71700 | 9917 |
| 543 | 20230623 | 110200 | 507965833600 | 71800 | 71700 | 71800 | 71700 | 6804 |
| 544 | 20230623 | 110100 | 507477537900 | 71700 | 71700 | 71800 | 71700 | 6300 |
| 545 | 20230623 | 110000 | 507025635500 | 71700 | 71700 | 71800 | 71600 | 258670 |
| 546 | 20230623 | 105900 | 488479187900 | 71800 | 71800 | 71800 | 71700 | 6425 |
| 547 | 20230623 | 105800 | 488018338900 | 71700 | 71700 | 71800 | 71700 | 6313 |
| 548 | 20230623 | 105700 | 487565412100 | 71700 | 71800 | 71800 | 71700 | 7594 |
| 549 | 20230623 | 105600 | 487020691600 | 71800 | 71700 | 71800 | 71700 | 8308 |
| 550 | 20230623 | 105500 | 486424745200 | 71700 | 71800 | 71800 | 71700 | 6393 |
| 551 | 20230623 | 105400 | 485965986600 | 71800 | 71800 | 71900 | 71700 | 86937 |
| 552 | 20230623 | 105300 | 479723904700 | 71900 | 71900 | 71900 | 71800 | 7358 |
| 553 | 20230623 | 105200 | 479195443500 | 71800 | 71800 | 71900 | 71800 | 7852 |
| 554 | 20230623 | 105100 | 478631515500 | 71800 | 71800 | 71900 | 71800 | 5604 |
| 555 | 20230623 | 105000 | 478228943200 | 71800 | 71800 | 71900 | 71800 | 9528 |
| 556 | 20230623 | 104900 | 477544309000 | 71800 | 71800 | 71900 | 71800 | 204312 |
| 557 | 20230623 | 104800 | 462873098900 | 71800 | 71800 | 71900 | 71800 | 12620 |
| 558 | 20230623 | 104700 | 461966082000 | 71900 | 71900 | 71900 | 71800 | 6740 |
| 559 | 20230623 | 104600 | 461481757400 | 71900 | 71800 | 71900 | 71800 | 7055 |
| 560 | 20230623 | 104500 | 460974784100 | 71900 | 71800 | 71900 | 71800 | 9263 |
| 561 | 20230623 | 104400 | 460309152600 | 71800 | 71800 | 71900 | 71800 | 11277 |
| 562 | 20230623 | 104300 | 459499198300 | 71800 | 71800 | 71900 | 71800 | 5200 |
| 563 | 20230623 | 104200 | 459125582800 | 71800 | 71800 | 71900 | 71800 | 11473 |
| 564 | 20230623 | 104100 | 458301060800 | 71900 | 71800 | 71900 | 71800 | 10374 |
| 565 | 20230623 | 104000 | 457555533600 | 71800 | 71800 | 71900 | 71800 | 25419 |
| 566 | 20230623 | 103900 | 455729766200 | 71800 | 71800 | 71900 | 71800 | 10858 |
| 567 | 20230623 | 103800 | 454949425700 | 71900 | 71800 | 71900 | 71800 | 6669 |
| 568 | 20230623 | 103700 | 454470228000 | 71800 | 71900 | 71900 | 71800 | 10926 |
| 569 | 20230623 | 103600 | 453684928700 | 71800 | 71800 | 71900 | 71800 | 6246 |
| 570 | 20230623 | 103500 | 453236289800 | 71900 | 71800 | 71900 | 71800 | 6244 |
| 571 | 20230623 | 103400 | 452787792400 | 71800 | 71800 | 71900 | 71800 | 5936 |
| 572 | 20230623 | 103300 | 452361402200 | 71900 | 71800 | 71900 | 71800 | 7629 |
| 573 | 20230623 | 103200 | 451813191200 | 71900 | 71800 | 71900 | 71800 | 8622 |
| 574 | 20230623 | 103100 | 451193601300 | 71800 | 72000 | 72000 | 71800 | 44079 |
| 575 | 20230623 | 103000 | 448024395000 | 71900 | 71900 | 72000 | 71900 | 30038 |
| 576 | 20230623 | 102900 | 445864466700 | 72000 | 71900 | 72000 | 71900 | 10367 |
| 577 | 20230623 | 102800 | 445118397300 | 71900 | 71900 | 72000 | 71800 | 148594 |
| 578 | 20230623 | 102700 | 434434116500 | 72000 | 71900 | 72000 | 71900 | 13480 |
| 579 | 20230623 | 102600 | 433463795200 | 72000 | 71800 | 72000 | 71800 | 166214 |
| 580 | 20230623 | 102500 | 421512210900 | 71900 | 71800 | 71900 | 71800 | 13267 |
| 581 | 20230623 | 102400 | 420558648600 | 71900 | 71800 | 71900 | 71800 | 5595 |
| 582 | 20230623 | 102300 | 420156710400 | 71900 | 71800 | 71900 | 71800 | 18068 |
| 583 | 20230623 | 102200 | 418858145800 | 71800 | 71800 | 71900 | 71800 | 14601 |
| 584 | 20230623 | 102100 | 417808655400 | 71800 | 71900 | 71900 | 71800 | 5210 |
| 585 | 20230623 | 102000 | 417434377900 | 71900 | 71800 | 71900 | 71800 | 6655 |
| 586 | 20230623 | 101900 | 416956379400 | 71900 | 71900 | 71900 | 71800 | 7029 |
| 587 | 20230623 | 101800 | 416451498500 | 71900 | 72000 | 72000 | 71800 | 63694 |
| 588 | 20230623 | 101700 | 411871946300 | 71900 | 71900 | 72000 | 71900 | 26767 |
| 589 | 20230623 | 101600 | 409947105200 | 71900 | 72000 | 72000 | 71900 | 97736 |
| 590 | 20230623 | 101500 | 402919616500 | 71900 | 72000 | 72000 | 71900 | 17743 |
| 591 | 20230623 | 101400 | 401643530500 | 71900 | 71900 | 72000 | 71900 | 10470 |
| 592 | 20230623 | 101300 | 400890053800 | 71900 | 71900 | 72000 | 71900 | 8369 |
| 593 | 20230623 | 101200 | 400287866900 | 71900 | 71900 | 72000 | 71900 | 7583 |
| 594 | 20230623 | 101100 | 399742491000 | 72000 | 71900 | 72000 | 71900 | 6603 |
| 595 | 20230623 | 101000 | 399267489900 | 71900 | 71900 | 72000 | 71900 | 8374 |
| 596 | 20230623 | 100900 | 398664958300 | 71900 | 72000 | 72000 | 71900 | 6267 |
| 597 | 20230623 | 100800 | 398214168200 | 72000 | 72000 | 72000 | 71900 | 10424 |
| 598 | 20230623 | 100700 | 397464252600 | 71900 | 71900 | 72000 | 71900 | 8408 |
| 599 | 20230623 | 100600 | 396859270600 | 71900 | 71800 | 72000 | 71800 | 22828 |
| 600 | 20230623 | 100500 | 395217361700 | 71800 | 71900 | 72000 | 71800 | 172023 |
| 601 | 20230623 | 100400 | 382848377900 | 71900 | 71900 | 72000 | 71900 | 9140 |
| 602 | 20230623 | 100300 | 382190698200 | 72000 | 71900 | 72000 | 71900 | 17424 |
| 603 | 20230623 | 100200 | 380937290300 | 72000 | 71900 | 72000 | 71900 | 9298 |
| 604 | 20230623 | 100100 | 380268067400 | 71900 | 72000 | 72000 | 71900 | 10043 |
| 605 | 20230623 | 100000 | 379545207200 | 72000 | 71900 | 72000 | 71900 | 18660 |
| 606 | 20230623 | 095900 | 378201880700 | 72000 | 71900 | 72000 | 71900 | 8934 |
| 607 | 20230623 | 095800 | 377558850200 | 72000 | 72000 | 72000 | 71900 | 7393 |
| 608 | 20230623 | 095700 | 377026918200 | 72000 | 72100 | 72100 | 71900 | 106003 |
| 609 | 20230623 | 095600 | 369394114200 | 72000 | 72000 | 72100 | 72000 | 10192 |
| 610 | 20230623 | 095500 | 368660127600 | 72000 | 72000 | 72100 | 71900 | 71007 |
| 611 | 20230623 | 095400 | 363547448400 | 72000 | 71900 | 72100 | 71900 | 287015 |
| 612 | 20230623 | 095300 | 342881358600 | 72000 | 71900 | 72000 | 71900 | 13558 |
| 613 | 20230623 | 095200 | 341905435800 | 71900 | 72000 | 72000 | 71900 | 24862 |
| 614 | 20230623 | 095100 | 340115914200 | 72000 | 71900 | 72000 | 71900 | 26901 |
| 615 | 20230623 | 095000 | 338179603700 | 72000 | 71900 | 72000 | 71900 | 9287 |
| 616 | 20230623 | 094900 | 337511182100 | 71900 | 71900 | 72000 | 71900 | 9894 |
| 617 | 20230623 | 094800 | 336799294900 | 72000 | 72000 | 72000 | 71900 | 11188 |
| 618 | 20230623 | 094700 | 335994075500 | 71900 | 72000 | 72000 | 71900 | 18906 |
| 619 | 20230623 | 094600 | 334633260700 | 72000 | 72000 | 72100 | 71900 | 112223 |
| 620 | 20230623 | 094500 | 326553399900 | 72100 | 72100 | 72100 | 72000 | 13340 |
| 621 | 20230623 | 094400 | 325592003400 | 72100 | 72100 | 72100 | 72000 | 25781 |
| 622 | 20230623 | 094300 | 323733539100 | 72100 | 72000 | 72100 | 71900 | 366343 |
| 623 | 20230623 | 094200 | 297351619800 | 72000 | 72000 | 72000 | 71900 | 101457 |
| 624 | 20230623 | 094100 | 290046855700 | 72000 | 71900 | 72000 | 71800 | 264768 |
| 625 | 20230623 | 094000 | 271003148000 | 71800 | 71900 | 71900 | 71800 | 13061 |
| 626 | 20230623 | 093900 | 270064296900 | 71800 | 71800 | 71900 | 71800 | 22205 |
| 627 | 20230623 | 093800 | 268468372600 | 71800 | 71800 | 71900 | 71800 | 27523 |
| 628 | 20230623 | 093700 | 266490029000 | 71900 | 71900 | 71900 | 71800 | 17023 |
| 629 | 20230623 | 093600 | 265266410200 | 71900 | 71900 | 71900 | 71800 | 12117 |
| 630 | 20230623 | 093500 | 264395505700 | 71900 | 71900 | 71900 | 71800 | 17732 |
| 631 | 20230623 | 093400 | 263121458600 | 71900 | 71800 | 71900 | 71800 | 20109 |
| 632 | 20230623 | 093300 | 261676770600 | 71900 | 71900 | 71900 | 71800 | 16043 |
| 633 | 20230623 | 093200 | 260523640100 | 71800 | 71900 | 71900 | 71800 | 46852 |
| 634 | 20230623 | 093100 | 257158230400 | 71900 | 71900 | 71900 | 71800 | 15418 |
| 635 | 20230623 | 093000 | 256050031400 | 71800 | 71800 | 71900 | 71800 | 18976 |
| 636 | 20230623 | 092900 | 254686430400 | 71800 | 71800 | 71900 | 71800 | 20434 |
| 637 | 20230623 | 092800 | 253218290000 | 71800 | 71900 | 71900 | 71800 | 143850 |
| 638 | 20230623 | 092700 | 242889219100 | 71800 | 71900 | 72000 | 71800 | 79076 |
| 639 | 20230623 | 092600 | 237204293400 | 71900 | 71900 | 72000 | 71900 | 58241 |
| 640 | 20230623 | 092500 | 233016054200 | 71900 | 72000 | 72000 | 71900 | 14153 |
| 641 | 20230623 | 092400 | 231997768900 | 71900 | 71900 | 72000 | 71900 | 52999 |
| 642 | 20230623 | 092300 | 228186237700 | 71900 | 72000 | 72000 | 71900 | 16236 |
| 643 | 20230623 | 092200 | 227018208300 | 72000 | 71900 | 72000 | 71900 | 27269 |
| 644 | 20230623 | 092100 | 225056664800 | 71900 | 72000 | 72000 | 71900 | 17782 |
| 645 | 20230623 | 092000 | 223777550200 | 71900 | 71900 | 72000 | 71900 | 17833 |
| 646 | 20230623 | 091900 | 222494740600 | 71900 | 71900 | 72000 | 71900 | 18981 |
| 647 | 20230623 | 091800 | 221129253300 | 71900 | 71900 | 72000 | 71900 | 26078 |
| 648 | 20230623 | 091700 | 219253280300 | 72000 | 72000 | 72000 | 71900 | 10613 |
| 649 | 20230623 | 091600 | 218490000900 | 71900 | 72000 | 72100 | 71900 | 96256 |
| 650 | 20230623 | 091500 | 211560028900 | 72000 | 72000 | 72100 | 71900 | 49863 |
| 651 | 20230623 | 091400 | 207969930800 | 72000 | 72000 | 72100 | 71900 | 243829 |
| 652 | 20230623 | 091300 | 190414387400 | 72000 | 72000 | 72100 | 72000 | 31143 |
| 653 | 20230623 | 091200 | 188171028200 | 72000 | 72100 | 72100 | 72000 | 24963 |
| 654 | 20230623 | 091100 | 186373012800 | 72000 | 72100 | 72100 | 72000 | 21613 |
| 655 | 20230623 | 091000 | 184815880100 | 72000 | 72000 | 72100 | 72000 | 26311 |
| 656 | 20230623 | 090900 | 182919741800 | 72100 | 72100 | 72200 | 72000 | 119182 |
| 657 | 20230623 | 090800 | 174326588700 | 72100 | 72200 | 72200 | 72100 | 36548 |
| 658 | 20230623 | 090700 | 171689210100 | 72100 | 72100 | 72200 | 72000 | 210710 |
| 659 | 20230623 | 090600 | 156494624100 | 72200 | 72000 | 72200 | 72000 | 303091 |
| 660 | 20230623 | 090500 | 134636686500 | 72000 | 72000 | 72100 | 71900 | 238484 |
| 661 | 20230623 | 090400 | 117457563400 | 72000 | 72000 | 72100 | 71900 | 229507 |
| 662 | 20230623 | 090300 | 100930938300 | 72000 | 72000 | 72100 | 71900 | 149429 |
| 663 | 20230623 | 090200 | 90170681100 | 72000 | 71900 | 72100 | 71900 | 217612 |
| 664 | 20230623 | 090100 | 74500338400 | 71900 | 72000 | 72100 | 71800 | 321368 |
| 665 | 20230623 | 090000 | 51379375800 | 71900 | 72000 | 72000 | 71900 | 713077 |