33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 3 | 20230712 | 184300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230712 | 184200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230712 | 184100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230712 | 184000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230712 | 183900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230712 | 183800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230712 | 183700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230712 | 183600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230712 | 183500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230712 | 183400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230712 | 183300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230712 | 183200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230712 | 183100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230712 | 183000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230712 | 182900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230712 | 182800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230712 | 182700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230712 | 182600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230712 | 182500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230712 | 182400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230712 | 182300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230712 | 182200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230712 | 182100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230712 | 182000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230712 | 181900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230712 | 181800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230712 | 181700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230712 | 181600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230712 | 181500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230712 | 181400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 33 | 20230712 | 181300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230712 | 181200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230712 | 181100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230712 | 181000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230712 | 180900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230712 | 180800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230712 | 180700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230712 | 180600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230712 | 180500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230712 | 180400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230712 | 180300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230712 | 180200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230712 | 180100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230712 | 180000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230712 | 175900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230712 | 175800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230712 | 175700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230712 | 175600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230712 | 175500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230712 | 175400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230712 | 175300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230712 | 175200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230712 | 175100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230712 | 175000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230712 | 174900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230712 | 174800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230712 | 174700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230712 | 174600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230712 | 174500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230712 | 174400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 63 | 20230712 | 174300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230712 | 174200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230712 | 174100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230712 | 174000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230712 | 173900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230712 | 173800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230712 | 173700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230712 | 173600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230712 | 173500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230712 | 173400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230712 | 173300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230712 | 173200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230712 | 173100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230712 | 173000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230712 | 172900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230712 | 172800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230712 | 172700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230712 | 172600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230712 | 172500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230712 | 172400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230712 | 172300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230712 | 172200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230712 | 172100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230712 | 172000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230712 | 171900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230712 | 171800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230712 | 171700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230712 | 171600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230712 | 171500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230712 | 171400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 93 | 20230712 | 171300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230712 | 171200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230712 | 171100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230712 | 171000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230712 | 170900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230712 | 170800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230712 | 170700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230712 | 170600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230712 | 170500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230712 | 170400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230712 | 170300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230712 | 170200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230712 | 170100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230712 | 170000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230712 | 165900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230712 | 165800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230712 | 165700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230712 | 165600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230712 | 165500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230712 | 165400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230712 | 165300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230712 | 165200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230712 | 165100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230712 | 165000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230712 | 164900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230712 | 164800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230712 | 164700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230712 | 164600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230712 | 164500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230712 | 164400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 123 | 20230712 | 164300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230712 | 164200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230712 | 164100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230712 | 164000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230712 | 163900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230712 | 163800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230712 | 163700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230712 | 163600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230712 | 163500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230712 | 163400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230712 | 163300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230712 | 163200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230712 | 163100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230712 | 163000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230712 | 162900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230712 | 162800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230712 | 162700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230712 | 162600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230712 | 162500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230712 | 162400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230712 | 162300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230712 | 162200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230712 | 162100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230712 | 162000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230712 | 161900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230712 | 161800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230712 | 161700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230712 | 161600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230712 | 161500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230712 | 161400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 153 | 20230712 | 161300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230712 | 161200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230712 | 161100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230712 | 161000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230712 | 160900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230712 | 160800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230712 | 160700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230712 | 160600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230712 | 160500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230712 | 160400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230712 | 160300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230712 | 160200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230712 | 160100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230712 | 160000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230712 | 155900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230712 | 155800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230712 | 155700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230712 | 155600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230712 | 155500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230712 | 155400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230712 | 155300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230712 | 155200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230712 | 155100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230712 | 155000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230712 | 154900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230712 | 154800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230712 | 154700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230712 | 154600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230712 | 154500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230712 | 154400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 183 | 20230712 | 154300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230712 | 154200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230712 | 154100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230712 | 154000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230712 | 153900 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230712 | 153800 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230712 | 153700 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230712 | 153600 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230712 | 153500 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230712 | 153400 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230712 | 153300 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230712 | 153200 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230712 | 153100 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230712 | 153000 | 729579231100 | 71900 | 71900 | 71900 | 71900 | 928699 |
| 197 | 20230712 | 152900 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230712 | 152800 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230712 | 152700 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230712 | 152600 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230712 | 152500 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230712 | 152400 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230712 | 152300 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230712 | 152200 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230712 | 152100 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230712 | 152000 | 662805773000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230712 | 151900 | 662805773000 | 71900 | 71900 | 71900 | 71800 | 31871 |
| 208 | 20230712 | 151800 | 660514910200 | 71900 | 71900 | 71900 | 71800 | 18937 |
| 209 | 20230712 | 151700 | 659154064600 | 71900 | 71900 | 71900 | 71800 | 13406 |
| 210 | 20230712 | 151600 | 658190822600 | 71900 | 71900 | 71900 | 71800 | 23470 |
| 211 | 20230712 | 151500 | 656504879900 | 71900 | 71900 | 71900 | 71800 | 10846 |
| 212 | 20230712 | 151400 | 655725293500 | 71900 | 71800 | 71900 | 71800 | 36493 |
| 213 | 20230712 | 151300 | 653101567100 | 71900 | 71900 | 71900 | 71800 | 49199 |
| 214 | 20230712 | 151200 | 649564411400 | 71900 | 71800 | 71900 | 71800 | 31756 |
| 215 | 20230712 | 151100 | 647281373100 | 71900 | 71900 | 71900 | 71800 | 14187 |
| 216 | 20230712 | 151000 | 646261560700 | 71900 | 71900 | 71900 | 71800 | 11299 |
| 217 | 20230712 | 150900 | 645449297200 | 71900 | 71800 | 71900 | 71800 | 36646 |
| 218 | 20230712 | 150800 | 642814664000 | 71800 | 71800 | 71900 | 71700 | 71918 |
| 219 | 20230712 | 150700 | 637651014600 | 71700 | 71700 | 71800 | 71700 | 81220 |
| 220 | 20230712 | 150600 | 631819807800 | 71700 | 71700 | 71800 | 71700 | 36563 |
| 221 | 20230712 | 150500 | 629194893400 | 71700 | 71800 | 71800 | 71700 | 10146 |
| 222 | 20230712 | 150400 | 628467099500 | 71800 | 71700 | 71800 | 71700 | 8106 |
| 223 | 20230712 | 150300 | 627885660600 | 71700 | 71700 | 71800 | 71700 | 18724 |
| 224 | 20230712 | 150200 | 626541804100 | 71800 | 71800 | 71800 | 71700 | 4814 |
| 225 | 20230712 | 150100 | 626196491400 | 71700 | 71800 | 71800 | 71700 | 12002 |
| 226 | 20230712 | 150000 | 625335755800 | 71800 | 71800 | 71800 | 71700 | 6491 |
| 227 | 20230712 | 145900 | 624870213900 | 71700 | 71800 | 71800 | 71700 | 5402 |
| 228 | 20230712 | 145800 | 624482772600 | 71700 | 71700 | 71800 | 71700 | 6470 |
| 229 | 20230712 | 145700 | 624018616700 | 71700 | 71700 | 71800 | 71700 | 5822 |
| 230 | 20230712 | 145600 | 623601018000 | 71700 | 71600 | 71800 | 71600 | 43397 |
| 231 | 20230712 | 145500 | 620489687900 | 71700 | 71700 | 71800 | 71600 | 70094 |
| 232 | 20230712 | 145400 | 615463981900 | 71800 | 71700 | 71800 | 71700 | 6631 |
| 233 | 20230712 | 145300 | 614988217200 | 71700 | 71900 | 71900 | 71700 | 151725 |
| 234 | 20230712 | 145200 | 604094743000 | 71800 | 71900 | 71900 | 71800 | 24535 |
| 235 | 20230712 | 145100 | 602332603500 | 71800 | 71800 | 71900 | 71800 | 9443 |
| 236 | 20230712 | 145000 | 601654029000 | 71900 | 71900 | 71900 | 71800 | 8930 |
| 237 | 20230712 | 144900 | 601012199800 | 71800 | 71800 | 71900 | 71800 | 9807 |
| 238 | 20230712 | 144800 | 600307286100 | 71800 | 71900 | 71900 | 71800 | 17832 |
| 239 | 20230712 | 144700 | 599025402300 | 71900 | 71900 | 71900 | 71800 | 9401 |
| 240 | 20230712 | 144600 | 598349719200 | 71800 | 71900 | 71900 | 71800 | 8366 |
| 241 | 20230712 | 144500 | 597748387000 | 71800 | 71900 | 71900 | 71800 | 13184 |
| 242 | 20230712 | 144400 | 596800751500 | 71900 | 71800 | 71900 | 71800 | 9904 |
| 243 | 20230712 | 144300 | 596088821400 | 71800 | 71900 | 71900 | 71800 | 9457 |
| 244 | 20230712 | 144200 | 595409116300 | 71900 | 71900 | 71900 | 71800 | 9167 |
| 245 | 20230712 | 144100 | 594750185200 | 71900 | 71900 | 71900 | 71800 | 8526 |
| 246 | 20230712 | 144000 | 594137423200 | 71900 | 71800 | 71900 | 71800 | 4577 |
| 247 | 20230712 | 143900 | 593808543600 | 71900 | 71800 | 71900 | 71800 | 4994 |
| 248 | 20230712 | 143800 | 593449652900 | 71900 | 71700 | 71900 | 71700 | 274816 |
| 249 | 20230712 | 143700 | 573717886600 | 71800 | 71800 | 71800 | 71700 | 11961 |
| 250 | 20230712 | 143600 | 572859465800 | 71800 | 71800 | 71800 | 71700 | 6430 |
| 251 | 20230712 | 143500 | 572398078900 | 71700 | 71800 | 71800 | 71700 | 9222 |
| 252 | 20230712 | 143400 | 571736575300 | 71700 | 71800 | 71800 | 71700 | 19961 |
| 253 | 20230712 | 143300 | 570304718600 | 71700 | 71800 | 71800 | 71700 | 9649 |
| 254 | 20230712 | 143200 | 569612226500 | 71800 | 71800 | 71800 | 71700 | 8018 |
| 255 | 20230712 | 143100 | 569036749800 | 71700 | 71800 | 71800 | 71700 | 6537 |
| 256 | 20230712 | 143000 | 568567631100 | 71800 | 71800 | 71800 | 71700 | 6001 |
| 257 | 20230712 | 142900 | 568136985500 | 71800 | 71700 | 71800 | 71700 | 4866 |
| 258 | 20230712 | 142800 | 567787859800 | 71800 | 71700 | 71800 | 71700 | 6071 |
| 259 | 20230712 | 142700 | 567352323400 | 71700 | 71800 | 71800 | 71700 | 15708 |
| 260 | 20230712 | 142600 | 566225543900 | 71700 | 71700 | 71800 | 71700 | 11478 |
| 261 | 20230712 | 142500 | 565401993800 | 71800 | 71800 | 71800 | 71700 | 32812 |
| 262 | 20230712 | 142400 | 563046178800 | 71800 | 71800 | 71800 | 71700 | 9291 |
| 263 | 20230712 | 142300 | 562379260100 | 71800 | 71700 | 71800 | 71700 | 8300 |
| 264 | 20230712 | 142200 | 561783512300 | 71700 | 71800 | 71800 | 71700 | 8577 |
| 265 | 20230712 | 142100 | 561167867800 | 71800 | 71800 | 71800 | 71700 | 7348 |
| 266 | 20230712 | 142000 | 560640482200 | 71800 | 71800 | 71800 | 71700 | 9960 |
| 267 | 20230712 | 141900 | 559925706800 | 71700 | 71800 | 71800 | 71700 | 6477 |
| 268 | 20230712 | 141800 | 559460818300 | 71800 | 71800 | 71800 | 71700 | 7565 |
| 269 | 20230712 | 141700 | 558917809100 | 71700 | 71800 | 71800 | 71700 | 7032 |
| 270 | 20230712 | 141600 | 558413030900 | 71800 | 71800 | 71800 | 71700 | 30134 |
| 271 | 20230712 | 141500 | 556249559700 | 71700 | 71800 | 71800 | 71700 | 4037 |
| 272 | 20230712 | 141400 | 555959893800 | 71700 | 71800 | 71800 | 71700 | 4566 |
| 273 | 20230712 | 141300 | 555632288700 | 71700 | 71800 | 71800 | 71700 | 6467 |
| 274 | 20230712 | 141200 | 555168287500 | 71700 | 71700 | 71800 | 71700 | 3866 |
| 275 | 20230712 | 141100 | 554890866800 | 71800 | 71700 | 71800 | 71700 | 4901 |
| 276 | 20230712 | 141000 | 554539244700 | 71700 | 71800 | 71800 | 71700 | 6077 |
| 277 | 20230712 | 140900 | 554103252300 | 71700 | 71700 | 71800 | 71700 | 4812 |
| 278 | 20230712 | 140800 | 553758055800 | 71700 | 71700 | 71800 | 71700 | 4598 |
| 279 | 20230712 | 140700 | 553428164800 | 71700 | 71800 | 71800 | 71700 | 5200 |
| 280 | 20230712 | 140600 | 553055163600 | 71700 | 71700 | 71800 | 71700 | 6854 |
| 281 | 20230712 | 140500 | 552563447400 | 71800 | 71800 | 71800 | 71700 | 6084 |
| 282 | 20230712 | 140400 | 552126823300 | 71700 | 71700 | 71800 | 71700 | 5668 |
| 283 | 20230712 | 140300 | 551720098300 | 71700 | 71700 | 71800 | 71700 | 5072 |
| 284 | 20230712 | 140200 | 551356041700 | 71700 | 71800 | 71800 | 71700 | 5968 |
| 285 | 20230712 | 140100 | 550927730600 | 71700 | 71700 | 71800 | 71700 | 5133 |
| 286 | 20230712 | 140000 | 550559263000 | 71700 | 71800 | 71800 | 71700 | 5950 |
| 287 | 20230712 | 135900 | 550132252200 | 71700 | 71800 | 71800 | 71700 | 4250 |
| 288 | 20230712 | 135800 | 549827394300 | 71800 | 71700 | 71800 | 71700 | 1833 |
| 289 | 20230712 | 135700 | 549695841200 | 71800 | 71700 | 71800 | 71700 | 18858 |
| 290 | 20230712 | 135600 | 548343481900 | 71800 | 71800 | 71800 | 71700 | 2336 |
| 291 | 20230712 | 135500 | 548175807500 | 71800 | 71800 | 71800 | 71700 | 4776 |
| 292 | 20230712 | 135400 | 547833172100 | 71800 | 71700 | 71800 | 71700 | 96481 |
| 293 | 20230712 | 135300 | 540914848800 | 71700 | 71700 | 71700 | 71600 | 59452 |
| 294 | 20230712 | 135200 | 536652213900 | 71600 | 71600 | 71700 | 71600 | 4292 |
| 295 | 20230712 | 135100 | 536344583000 | 71700 | 71700 | 71700 | 71600 | 5539 |
| 296 | 20230712 | 135000 | 535947553400 | 71600 | 71600 | 71700 | 71600 | 17579 |
| 297 | 20230712 | 134900 | 534688263100 | 71700 | 71700 | 71700 | 71600 | 5521 |
| 298 | 20230712 | 134800 | 534292691200 | 71600 | 71700 | 71700 | 71600 | 6069 |
| 299 | 20230712 | 134700 | 533857734300 | 71600 | 71600 | 71700 | 71600 | 2431 |
| 300 | 20230712 | 134600 | 533683487800 | 71700 | 71600 | 71700 | 71600 | 5504 |
| 301 | 20230712 | 134500 | 533288975300 | 71700 | 71600 | 71700 | 71600 | 3073 |
| 302 | 20230712 | 134400 | 533068690300 | 71700 | 71600 | 71700 | 71600 | 5247 |
| 303 | 20230712 | 134300 | 532692552100 | 71700 | 71700 | 71700 | 71600 | 2780 |
| 304 | 20230712 | 134200 | 532493332000 | 71700 | 71700 | 71700 | 71600 | 6213 |
| 305 | 20230712 | 134100 | 532047932500 | 71700 | 71800 | 71800 | 71600 | 96922 |
| 306 | 20230712 | 134000 | 525098234300 | 71800 | 71700 | 71800 | 71600 | 173626 |
| 307 | 20230712 | 133900 | 512648387300 | 71700 | 71700 | 71700 | 71600 | 6339 |
| 308 | 20230712 | 133800 | 512194131700 | 71700 | 71600 | 71700 | 71600 | 19530 |
| 309 | 20230712 | 133700 | 510793920400 | 71700 | 71600 | 71700 | 71600 | 3799 |
| 310 | 20230712 | 133600 | 510521609000 | 71600 | 71600 | 71700 | 71600 | 4137 |
| 311 | 20230712 | 133500 | 510225182700 | 71600 | 71600 | 71700 | 71600 | 7581 |
| 312 | 20230712 | 133400 | 509682211200 | 71600 | 71700 | 71700 | 71600 | 3165 |
| 313 | 20230712 | 133300 | 509455398400 | 71600 | 71600 | 71700 | 71600 | 6246 |
| 314 | 20230712 | 133200 | 509008060200 | 71700 | 71700 | 71700 | 71500 | 129274 |
| 315 | 20230712 | 133100 | 499752452300 | 71600 | 71700 | 71700 | 71600 | 3480 |
| 316 | 20230712 | 133000 | 499503051000 | 71700 | 71600 | 71700 | 71500 | 185795 |
| 317 | 20230712 | 132900 | 486199630400 | 71500 | 71600 | 71600 | 71500 | 10035 |
| 318 | 20230712 | 132800 | 485481223500 | 71500 | 71500 | 71600 | 71500 | 15511 |
| 319 | 20230712 | 132700 | 484370739200 | 71600 | 71600 | 71600 | 71500 | 11720 |
| 320 | 20230712 | 132600 | 483531687100 | 71500 | 71600 | 71600 | 71500 | 7652 |
| 321 | 20230712 | 132500 | 482983841500 | 71600 | 71500 | 71600 | 71500 | 2142 |
| 322 | 20230712 | 132400 | 482830525100 | 71500 | 71500 | 71600 | 71400 | 74919 |
| 323 | 20230712 | 132300 | 477473718500 | 71500 | 71500 | 71500 | 71400 | 8940 |
| 324 | 20230712 | 132200 | 476834569600 | 71500 | 71500 | 71500 | 71400 | 20675 |
| 325 | 20230712 | 132100 | 475356327500 | 71500 | 71500 | 71500 | 71400 | 15252 |
| 326 | 20230712 | 132000 | 474265838700 | 71500 | 71500 | 71500 | 71400 | 5849 |
| 327 | 20230712 | 131900 | 473847659900 | 71500 | 71500 | 71500 | 71400 | 73189 |
| 328 | 20230712 | 131800 | 468614710800 | 71400 | 71500 | 71500 | 71400 | 13168 |
| 329 | 20230712 | 131700 | 467673507500 | 71400 | 71400 | 71500 | 71400 | 5180 |
| 330 | 20230712 | 131600 | 467303333300 | 71500 | 71400 | 71500 | 71400 | 7133 |
| 331 | 20230712 | 131500 | 466793523000 | 71400 | 71500 | 71500 | 71400 | 6728 |
| 332 | 20230712 | 131400 | 466312724800 | 71500 | 71400 | 71500 | 71400 | 4232 |
| 333 | 20230712 | 131300 | 466010291600 | 71400 | 71400 | 71500 | 71400 | 3456 |
| 334 | 20230712 | 131200 | 465763260700 | 71400 | 71400 | 71500 | 71400 | 4253 |
| 335 | 20230712 | 131100 | 465459272900 | 71500 | 71500 | 71500 | 71400 | 3558 |
| 336 | 20230712 | 131000 | 465204924200 | 71400 | 71500 | 71500 | 71400 | 5044 |
| 337 | 20230712 | 130900 | 464844415200 | 71500 | 71500 | 71500 | 71400 | 5166 |
| 338 | 20230712 | 130800 | 464475347900 | 71500 | 71500 | 71500 | 71400 | 13042 |
| 339 | 20230712 | 130700 | 463543916700 | 71400 | 71500 | 71500 | 71400 | 3027 |
| 340 | 20230712 | 130600 | 463327554900 | 71500 | 71400 | 71500 | 71400 | 14402 |
| 341 | 20230712 | 130500 | 462297884900 | 71400 | 71500 | 71500 | 71400 | 3041 |
| 342 | 20230712 | 130400 | 462080525400 | 71400 | 71400 | 71500 | 71400 | 14076 |
| 343 | 20230712 | 130300 | 461074196500 | 71500 | 71400 | 71500 | 71400 | 1789 |
| 344 | 20230712 | 130200 | 460946363900 | 71500 | 71500 | 71500 | 71400 | 2667 |
| 345 | 20230712 | 130100 | 460755754100 | 71400 | 71400 | 71500 | 71400 | 1444 |
| 346 | 20230712 | 130000 | 460652588600 | 71400 | 71400 | 71500 | 71400 | 1696 |
| 347 | 20230712 | 125900 | 460531404600 | 71500 | 71400 | 71500 | 71400 | 3799 |
| 348 | 20230712 | 125800 | 460259831200 | 71500 | 71500 | 71500 | 71400 | 1800 |
| 349 | 20230712 | 125700 | 460131210200 | 71500 | 71500 | 71500 | 71400 | 17640 |
| 350 | 20230712 | 125600 | 458870043600 | 71500 | 71500 | 71500 | 71400 | 14283 |
| 351 | 20230712 | 125500 | 457849754600 | 71500 | 71500 | 71500 | 71400 | 3508 |
| 352 | 20230712 | 125400 | 457599152000 | 71400 | 71400 | 71500 | 71400 | 1254 |
| 353 | 20230712 | 125300 | 457509579800 | 71400 | 71400 | 71500 | 71400 | 8481 |
| 354 | 20230712 | 125200 | 456903302800 | 71500 | 71500 | 71500 | 71400 | 854 |
| 355 | 20230712 | 125100 | 456842261400 | 71500 | 71500 | 71500 | 71400 | 1842 |
| 356 | 20230712 | 125000 | 456710662100 | 71400 | 71500 | 71500 | 71400 | 1571 |
| 357 | 20230712 | 124900 | 456598423000 | 71500 | 71500 | 71600 | 71400 | 184861 |
| 358 | 20230712 | 124800 | 443380858300 | 71500 | 71600 | 71600 | 71500 | 4650 |
| 359 | 20230712 | 124700 | 443047979400 | 71500 | 71600 | 71600 | 71500 | 4249 |
| 360 | 20230712 | 124600 | 442743805300 | 71500 | 71600 | 71600 | 71500 | 5810 |
| 361 | 20230712 | 124500 | 442327869900 | 71500 | 71600 | 71600 | 71500 | 8861 |
| 362 | 20230712 | 124400 | 441693493600 | 71600 | 71600 | 71600 | 71500 | 7073 |
| 363 | 20230712 | 124300 | 441187106400 | 71500 | 71600 | 71600 | 71500 | 8035 |
| 364 | 20230712 | 124200 | 440611849200 | 71600 | 71600 | 71600 | 71500 | 3732 |
| 365 | 20230712 | 124100 | 440344664000 | 71500 | 71500 | 71600 | 71500 | 4546 |
| 366 | 20230712 | 124000 | 440019280100 | 71500 | 71600 | 71600 | 71500 | 4918 |
| 367 | 20230712 | 123900 | 439667270600 | 71600 | 71600 | 71600 | 71500 | 6393 |
| 368 | 20230712 | 123800 | 439209561700 | 71600 | 71600 | 71600 | 71500 | 5624 |
| 369 | 20230712 | 123700 | 438806976700 | 71600 | 71600 | 71600 | 71500 | 3699 |
| 370 | 20230712 | 123600 | 438542175500 | 71600 | 71600 | 71600 | 71500 | 3522 |
| 371 | 20230712 | 123500 | 438290051800 | 71600 | 71600 | 71600 | 71500 | 3842 |
| 372 | 20230712 | 123400 | 438015235700 | 71600 | 71500 | 71600 | 71400 | 94968 |
| 373 | 20230712 | 123300 | 431224983500 | 71500 | 71500 | 71500 | 71400 | 2831 |
| 374 | 20230712 | 123200 | 431022636500 | 71500 | 71500 | 71500 | 71400 | 3185 |
| 375 | 20230712 | 123100 | 430794980400 | 71500 | 71500 | 71500 | 71400 | 4408 |
| 376 | 20230712 | 123000 | 430479901000 | 71500 | 71500 | 71500 | 71400 | 3137 |
| 377 | 20230712 | 122900 | 430255653800 | 71400 | 71500 | 71500 | 71400 | 4051 |
| 378 | 20230712 | 122800 | 429966258100 | 71500 | 71400 | 71500 | 71400 | 8230 |
| 379 | 20230712 | 122700 | 429378343400 | 71400 | 71500 | 71500 | 71400 | 5151 |
| 380 | 20230712 | 122600 | 429010290200 | 71400 | 71400 | 71500 | 71400 | 2551 |
| 381 | 20230712 | 122500 | 428827989300 | 71400 | 71400 | 71500 | 71400 | 2450 |
| 382 | 20230712 | 122400 | 428652943600 | 71400 | 71500 | 71500 | 71400 | 3037 |
| 383 | 20230712 | 122300 | 428435876400 | 71400 | 71400 | 71500 | 71400 | 1433 |
| 384 | 20230712 | 122200 | 428333507400 | 71400 | 71400 | 71500 | 71400 | 12312 |
| 385 | 20230712 | 122100 | 427454151100 | 71400 | 71400 | 71500 | 71400 | 1959 |
| 386 | 20230712 | 122000 | 427314174600 | 71400 | 71500 | 71500 | 71400 | 3287 |
| 387 | 20230712 | 121900 | 427079314800 | 71400 | 71400 | 71500 | 71400 | 1551 |
| 388 | 20230712 | 121800 | 426968494300 | 71400 | 71400 | 71500 | 71400 | 2645 |
| 389 | 20230712 | 121700 | 426779429500 | 71500 | 71500 | 71500 | 71400 | 2096 |
| 390 | 20230712 | 121600 | 426629626500 | 71500 | 71500 | 71500 | 71400 | 2656 |
| 391 | 20230712 | 121500 | 426439810100 | 71500 | 71400 | 71500 | 71400 | 2572 |
| 392 | 20230712 | 121400 | 426256083700 | 71500 | 71400 | 71500 | 71400 | 2056 |
| 393 | 20230712 | 121300 | 426109139700 | 71400 | 71400 | 71500 | 71400 | 2218 |
| 394 | 20230712 | 121200 | 425950662200 | 71400 | 71500 | 71500 | 71400 | 2202 |
| 395 | 20230712 | 121100 | 425793346600 | 71400 | 71400 | 71500 | 71400 | 2923 |
| 396 | 20230712 | 121000 | 425584419500 | 71400 | 71500 | 71500 | 71400 | 1382 |
| 397 | 20230712 | 120900 | 425485677500 | 71500 | 71400 | 71500 | 71400 | 2944 |
| 398 | 20230712 | 120800 | 425275386600 | 71500 | 71500 | 71500 | 71400 | 2352 |
| 399 | 20230712 | 120700 | 425107360100 | 71400 | 71400 | 71500 | 71400 | 1252 |
| 400 | 20230712 | 120600 | 425017886800 | 71400 | 71500 | 71500 | 71400 | 1112 |
| 401 | 20230712 | 120500 | 424938447100 | 71400 | 71400 | 71500 | 71400 | 956 |
| 402 | 20230712 | 120400 | 424870131200 | 71500 | 71500 | 71500 | 71400 | 2017 |
| 403 | 20230712 | 120300 | 424726050200 | 71500 | 71500 | 71500 | 71400 | 830 |
| 404 | 20230712 | 120200 | 424666729800 | 71500 | 71400 | 71500 | 71400 | 3181 |
| 405 | 20230712 | 120100 | 424439541700 | 71400 | 71500 | 71500 | 71400 | 1004 |
| 406 | 20230712 | 120000 | 424367770800 | 71500 | 71500 | 71600 | 71400 | 49235 |
| 407 | 20230712 | 115900 | 420847507500 | 71600 | 71500 | 71600 | 71500 | 1536 |
| 408 | 20230712 | 115800 | 420737594500 | 71500 | 71500 | 71600 | 71400 | 36970 |
| 409 | 20230712 | 115700 | 418094229700 | 71500 | 71500 | 71500 | 71400 | 1206 |
| 410 | 20230712 | 115600 | 418008046800 | 71500 | 71500 | 71500 | 71400 | 2634 |
| 411 | 20230712 | 115500 | 417819821800 | 71500 | 71500 | 71600 | 71400 | 161376 |
| 412 | 20230712 | 115400 | 406281507800 | 71500 | 71400 | 71500 | 71400 | 1164 |
| 413 | 20230712 | 115300 | 406198335900 | 71500 | 71400 | 71500 | 71400 | 62525 |
| 414 | 20230712 | 115200 | 401727850000 | 71400 | 71400 | 71500 | 71400 | 1028 |
| 415 | 20230712 | 115100 | 401654420600 | 71400 | 71500 | 71500 | 71300 | 112728 |
| 416 | 20230712 | 115000 | 393605600400 | 71400 | 71400 | 71500 | 71300 | 195644 |
| 417 | 20230712 | 114900 | 379636570400 | 71400 | 71500 | 71500 | 71400 | 3264 |
| 418 | 20230712 | 114800 | 379403357800 | 71400 | 71400 | 71500 | 71400 | 4750 |
| 419 | 20230712 | 114700 | 379063822200 | 71500 | 71400 | 71500 | 71400 | 3132 |
| 420 | 20230712 | 114600 | 378840043800 | 71500 | 71400 | 71500 | 71400 | 2297 |
| 421 | 20230712 | 114500 | 378675881000 | 71400 | 71500 | 71500 | 71400 | 3700 |
| 422 | 20230712 | 114400 | 378411427200 | 71500 | 71400 | 71500 | 71400 | 10824 |
| 423 | 20230712 | 114300 | 377637642400 | 71400 | 71400 | 71500 | 71400 | 3650 |
| 424 | 20230712 | 114200 | 377376818100 | 71400 | 71500 | 71500 | 71400 | 5676 |
| 425 | 20230712 | 114100 | 376971353900 | 71400 | 71400 | 71500 | 71400 | 6276 |
| 426 | 20230712 | 114000 | 376522781100 | 71400 | 71500 | 71500 | 71400 | 5215 |
| 427 | 20230712 | 113900 | 376150223200 | 71500 | 71400 | 71500 | 71400 | 2290 |
| 428 | 20230712 | 113800 | 375986522600 | 71400 | 71400 | 71500 | 71400 | 3288 |
| 429 | 20230712 | 113700 | 375751505800 | 71500 | 71500 | 71500 | 71400 | 2002 |
| 430 | 20230712 | 113600 | 375608440300 | 71400 | 71500 | 71500 | 71400 | 2741 |
| 431 | 20230712 | 113500 | 375412605200 | 71500 | 71500 | 71500 | 71400 | 1562 |
| 432 | 20230712 | 113400 | 375300954600 | 71400 | 71500 | 71500 | 71400 | 2363 |
| 433 | 20230712 | 113300 | 375132055300 | 71500 | 71400 | 71500 | 71300 | 84909 |
| 434 | 20230712 | 113200 | 369069487800 | 71400 | 71400 | 71400 | 71300 | 10963 |
| 435 | 20230712 | 113100 | 368286787200 | 71400 | 71300 | 71400 | 71300 | 2050 |
| 436 | 20230712 | 113000 | 368140466500 | 71400 | 71300 | 71400 | 71300 | 63601 |
| 437 | 20230712 | 112900 | 363599424100 | 71400 | 71400 | 71400 | 71300 | 8875 |
| 438 | 20230712 | 112800 | 362965782100 | 71400 | 71400 | 71400 | 71300 | 5954 |
| 439 | 20230712 | 112700 | 362540830900 | 71300 | 71400 | 71400 | 71300 | 2316 |
| 440 | 20230712 | 112600 | 362375533100 | 71300 | 71400 | 71400 | 71300 | 1497 |
| 441 | 20230712 | 112500 | 362268688200 | 71400 | 71400 | 71400 | 71300 | 2898 |
| 442 | 20230712 | 112400 | 362061966200 | 71400 | 71400 | 71400 | 71300 | 2160 |
| 443 | 20230712 | 112300 | 361907798200 | 71400 | 71400 | 71500 | 71300 | 28623 |
| 444 | 20230712 | 112200 | 359863910900 | 71400 | 71300 | 71400 | 71300 | 149317 |
| 445 | 20230712 | 112100 | 349202728300 | 71400 | 71400 | 71400 | 71300 | 4471 |
| 446 | 20230712 | 112000 | 348883728200 | 71400 | 71300 | 71400 | 71300 | 3366 |
| 447 | 20230712 | 111900 | 348643564400 | 71300 | 71400 | 71400 | 71300 | 3090 |
| 448 | 20230712 | 111800 | 348423128800 | 71300 | 71400 | 71400 | 71300 | 3741 |
| 449 | 20230712 | 111700 | 348156188900 | 71300 | 71400 | 71400 | 71300 | 3638 |
| 450 | 20230712 | 111600 | 347896606200 | 71300 | 71300 | 71400 | 71300 | 3043 |
| 451 | 20230712 | 111500 | 347679450800 | 71400 | 71400 | 71400 | 71300 | 3595 |
| 452 | 20230712 | 111400 | 347422862800 | 71300 | 71300 | 71400 | 71300 | 4990 |
| 453 | 20230712 | 111300 | 347066794000 | 71400 | 71400 | 71400 | 71300 | 4686 |
| 454 | 20230712 | 111200 | 346732443400 | 71400 | 71400 | 71400 | 71300 | 5665 |
| 455 | 20230712 | 111100 | 346328301300 | 71400 | 71400 | 71400 | 71300 | 3053 |
| 456 | 20230712 | 111000 | 346110363400 | 71400 | 71300 | 71400 | 71300 | 3939 |
| 457 | 20230712 | 110900 | 345829277500 | 71400 | 71400 | 71400 | 71300 | 3201 |
| 458 | 20230712 | 110800 | 345600903800 | 71300 | 71300 | 71400 | 71300 | 3278 |
| 459 | 20230712 | 110700 | 345367019900 | 71400 | 71300 | 71400 | 71300 | 1269 |
| 460 | 20230712 | 110600 | 345276475000 | 71300 | 71300 | 71400 | 71300 | 2924 |
| 461 | 20230712 | 110500 | 345067783100 | 71300 | 71400 | 71400 | 71300 | 2238 |
| 462 | 20230712 | 110400 | 344908073300 | 71400 | 71300 | 71400 | 71300 | 3333 |
| 463 | 20230712 | 110300 | 344670184600 | 71300 | 71300 | 71400 | 71300 | 1983 |
| 464 | 20230712 | 110200 | 344528724000 | 71400 | 71400 | 71400 | 71300 | 1695 |
| 465 | 20230712 | 110100 | 344407804500 | 71300 | 71300 | 71400 | 71300 | 3365 |
| 466 | 20230712 | 110000 | 344167761600 | 71300 | 71300 | 71400 | 71300 | 1791 |
| 467 | 20230712 | 105900 | 344039982600 | 71300 | 71400 | 71400 | 71300 | 2347 |
| 468 | 20230712 | 105800 | 343872566400 | 71400 | 71400 | 71500 | 71300 | 64934 |
| 469 | 20230712 | 105700 | 339236173800 | 71400 | 71300 | 71500 | 71300 | 75433 |
| 470 | 20230712 | 105600 | 333850308400 | 71300 | 71400 | 71400 | 71300 | 5310 |
| 471 | 20230712 | 105500 | 333471454900 | 71400 | 71300 | 71400 | 71300 | 4959 |
| 472 | 20230712 | 105400 | 333117500800 | 71300 | 71400 | 71400 | 71300 | 26359 |
| 473 | 20230712 | 105300 | 331235575200 | 71400 | 71300 | 71400 | 71300 | 6323 |
| 474 | 20230712 | 105200 | 330784450600 | 71300 | 71300 | 71400 | 71300 | 4889 |
| 475 | 20230712 | 105100 | 330435687100 | 71300 | 71300 | 71400 | 71300 | 3228 |
| 476 | 20230712 | 105000 | 330205394700 | 71300 | 71300 | 71400 | 71300 | 2290 |
| 477 | 20230712 | 104900 | 330041993600 | 71300 | 71300 | 71400 | 71300 | 2963 |
| 478 | 20230712 | 104800 | 329830544300 | 71400 | 71300 | 71400 | 71300 | 2955 |
| 479 | 20230712 | 104700 | 329619727300 | 71400 | 71400 | 71400 | 71300 | 2776 |
| 480 | 20230712 | 104600 | 329421702400 | 71300 | 71300 | 71400 | 71300 | 2984 |
| 481 | 20230712 | 104500 | 329208756900 | 71400 | 71300 | 71400 | 71300 | 22540 |
| 482 | 20230712 | 104400 | 327601371800 | 71400 | 71400 | 71400 | 71300 | 6310 |
| 483 | 20230712 | 104300 | 327151007200 | 71300 | 71400 | 71400 | 71300 | 4462 |
| 484 | 20230712 | 104200 | 326832698000 | 71300 | 71400 | 71400 | 71300 | 2211 |
| 485 | 20230712 | 104100 | 326674928100 | 71300 | 71400 | 71400 | 71300 | 2490 |
| 486 | 20230712 | 104000 | 326497220500 | 71300 | 71400 | 71400 | 71300 | 1856 |
| 487 | 20230712 | 103900 | 326364846100 | 71300 | 71300 | 71400 | 71300 | 125254 |
| 488 | 20230712 | 103800 | 317434166200 | 71300 | 71300 | 71400 | 71300 | 3554 |
| 489 | 20230712 | 103700 | 317180538100 | 71300 | 71300 | 71400 | 71300 | 2588 |
| 490 | 20230712 | 103600 | 316995885500 | 71300 | 71400 | 71400 | 71300 | 2241 |
| 491 | 20230712 | 103500 | 316835976400 | 71300 | 71300 | 71400 | 71300 | 1652 |
| 492 | 20230712 | 103400 | 316718081000 | 71300 | 71200 | 71400 | 71200 | 96515 |
| 493 | 20230712 | 103300 | 309836523400 | 71300 | 71300 | 71300 | 71200 | 9065 |
| 494 | 20230712 | 103200 | 309190780300 | 71200 | 71300 | 71300 | 71200 | 6409 |
| 495 | 20230712 | 103100 | 308733960400 | 71300 | 71200 | 71300 | 71200 | 3164 |
| 496 | 20230712 | 103000 | 308508465600 | 71200 | 71200 | 71300 | 71200 | 5758 |
| 497 | 20230712 | 102900 | 308098031600 | 71200 | 71200 | 71300 | 71200 | 4187 |
| 498 | 20230712 | 102800 | 307799694300 | 71300 | 71200 | 71300 | 71200 | 5471 |
| 499 | 20230712 | 102700 | 307409896900 | 71300 | 71200 | 71300 | 71200 | 14985 |
| 500 | 20230712 | 102600 | 306342852900 | 71200 | 71300 | 71300 | 71200 | 2439 |
| 501 | 20230712 | 102500 | 306169063300 | 71300 | 71300 | 71300 | 71200 | 5679 |
| 502 | 20230712 | 102400 | 305764490200 | 71300 | 71300 | 71300 | 71200 | 7684 |
| 503 | 20230712 | 102300 | 305217097000 | 71300 | 71300 | 71300 | 71200 | 4649 |
| 504 | 20230712 | 102200 | 304885870400 | 71300 | 71300 | 71300 | 71200 | 3172 |
| 505 | 20230712 | 102100 | 304659903400 | 71300 | 71300 | 71400 | 71200 | 100853 |
| 506 | 20230712 | 102000 | 297469135100 | 71400 | 71400 | 71400 | 71300 | 5411 |
| 507 | 20230712 | 101900 | 297082891600 | 71400 | 71400 | 71500 | 71300 | 59304 |
| 508 | 20230712 | 101800 | 292849089900 | 71400 | 71400 | 71500 | 71400 | 14033 |
| 509 | 20230712 | 101700 | 291847092500 | 71400 | 71500 | 71500 | 71400 | 6363 |
| 510 | 20230712 | 101600 | 291392660900 | 71500 | 71500 | 71500 | 71400 | 1568 |
| 511 | 20230712 | 101500 | 291280666500 | 71400 | 71500 | 71500 | 71400 | 1749 |
| 512 | 20230712 | 101400 | 291155717500 | 71400 | 71300 | 71500 | 71300 | 172628 |
| 513 | 20230712 | 101300 | 278830106700 | 71300 | 71300 | 71400 | 71300 | 1411 |
| 514 | 20230712 | 101200 | 278729481200 | 71400 | 71300 | 71400 | 71300 | 2509 |
| 515 | 20230712 | 101100 | 278550552300 | 71400 | 71300 | 71400 | 71300 | 85360 |
| 516 | 20230712 | 101000 | 272464319900 | 71300 | 71400 | 71400 | 71300 | 2865 |
| 517 | 20230712 | 100900 | 272259999800 | 71400 | 71300 | 71400 | 71300 | 4668 |
| 518 | 20230712 | 100800 | 271927100200 | 71300 | 71400 | 71400 | 71300 | 2142 |
| 519 | 20230712 | 100700 | 271774329300 | 71300 | 71300 | 71400 | 71200 | 40347 |
| 520 | 20230712 | 100600 | 268897593300 | 71300 | 71400 | 71400 | 71200 | 123742 |
| 521 | 20230712 | 100500 | 260074706200 | 71400 | 71400 | 71400 | 71300 | 1609 |
| 522 | 20230712 | 100400 | 259959920100 | 71300 | 71400 | 71400 | 71300 | 7776 |
| 523 | 20230712 | 100300 | 259405402300 | 71300 | 71300 | 71400 | 71300 | 2866 |
| 524 | 20230712 | 100200 | 259200995900 | 71300 | 71300 | 71400 | 71300 | 3570 |
| 525 | 20230712 | 100100 | 258946374200 | 71300 | 71400 | 71400 | 71300 | 3116 |
| 526 | 20230712 | 100000 | 258724063000 | 71300 | 71300 | 71500 | 71300 | 126045 |
| 527 | 20230712 | 095900 | 249725581800 | 71400 | 71400 | 71400 | 71300 | 53538 |
| 528 | 20230712 | 095800 | 245903720300 | 71300 | 71400 | 71400 | 71300 | 4732 |
| 529 | 20230712 | 095700 | 245566064000 | 71400 | 71400 | 71400 | 71300 | 5248 |
| 530 | 20230712 | 095600 | 245191674300 | 71300 | 71400 | 71400 | 71300 | 14518 |
| 531 | 20230712 | 095500 | 244156287100 | 71400 | 71400 | 71400 | 71300 | 6846 |
| 532 | 20230712 | 095400 | 243667898100 | 71400 | 71400 | 71400 | 71300 | 4411 |
| 533 | 20230712 | 095300 | 243353212700 | 71400 | 71300 | 71400 | 71300 | 3346 |
| 534 | 20230712 | 095200 | 243114464000 | 71400 | 71300 | 71400 | 71300 | 5572 |
| 535 | 20230712 | 095100 | 242716949100 | 71300 | 71300 | 71400 | 71300 | 2946 |
| 536 | 20230712 | 095000 | 242506816300 | 71300 | 71300 | 71400 | 71300 | 17410 |
| 537 | 20230712 | 094900 | 241265350900 | 71400 | 71400 | 71500 | 71400 | 46513 |
| 538 | 20230712 | 094800 | 237944126200 | 71500 | 71500 | 71500 | 71400 | 6285 |
| 539 | 20230712 | 094700 | 237495149400 | 71400 | 71400 | 71500 | 71400 | 4650 |
| 540 | 20230712 | 094600 | 237162934900 | 71400 | 71400 | 71500 | 71400 | 2958 |
| 541 | 20230712 | 094500 | 236951672200 | 71500 | 71400 | 71500 | 71400 | 7868 |
| 542 | 20230712 | 094400 | 236389857800 | 71500 | 71500 | 71500 | 71400 | 4798 |
| 543 | 20230712 | 094300 | 236047230600 | 71400 | 71400 | 71500 | 71400 | 4172 |
| 544 | 20230712 | 094200 | 235749175700 | 71400 | 71500 | 71500 | 71400 | 21624 |
| 545 | 20230712 | 094100 | 234205207800 | 71400 | 71300 | 71500 | 71300 | 54836 |
| 546 | 20230712 | 094000 | 230290042500 | 71300 | 71400 | 71500 | 71300 | 36587 |
| 547 | 20230712 | 093900 | 227677673100 | 71400 | 71500 | 71500 | 71300 | 86247 |
| 548 | 20230712 | 093800 | 221519646900 | 71400 | 71400 | 71500 | 71400 | 2934 |
| 549 | 20230712 | 093700 | 221310014200 | 71500 | 71300 | 71500 | 71300 | 91850 |
| 550 | 20230712 | 093600 | 214751261300 | 71300 | 71400 | 71400 | 71300 | 4839 |
| 551 | 20230712 | 093500 | 214406057800 | 71400 | 71300 | 71400 | 71300 | 3723 |
| 552 | 20230712 | 093400 | 214140342800 | 71300 | 71400 | 71400 | 71300 | 4406 |
| 553 | 20230712 | 093300 | 213826079300 | 71400 | 71400 | 71500 | 71300 | 60723 |
| 554 | 20230712 | 093200 | 209490327000 | 71500 | 71500 | 71500 | 71400 | 16287 |
| 555 | 20230712 | 093100 | 208327334700 | 71500 | 71500 | 71500 | 71400 | 4946 |
| 556 | 20230712 | 093000 | 207973959600 | 71400 | 71400 | 71500 | 71300 | 175648 |
| 557 | 20230712 | 092900 | 195432652800 | 71500 | 71400 | 71500 | 71400 | 19778 |
| 558 | 20230712 | 092800 | 194020302500 | 71400 | 71500 | 71500 | 71400 | 8750 |
| 559 | 20230712 | 092700 | 193395472900 | 71400 | 71500 | 71600 | 71400 | 25457 |
| 560 | 20230712 | 092600 | 191575341400 | 71500 | 71500 | 71600 | 71400 | 41260 |
| 561 | 20230712 | 092500 | 188625406200 | 71500 | 71400 | 71600 | 71400 | 69670 |
| 562 | 20230712 | 092400 | 183643957200 | 71400 | 71500 | 71600 | 71400 | 45726 |
| 563 | 20230712 | 092300 | 180374744600 | 71500 | 71500 | 71600 | 71500 | 4682 |
| 564 | 20230712 | 092200 | 180039760300 | 71500 | 71500 | 71600 | 71500 | 6300 |
| 565 | 20230712 | 092100 | 179589169000 | 71600 | 71500 | 71600 | 71500 | 97729 |
| 566 | 20230712 | 092000 | 172601347000 | 71600 | 71500 | 71600 | 71500 | 7675 |
| 567 | 20230712 | 091900 | 172052398800 | 71500 | 71600 | 71600 | 71500 | 12551 |
| 568 | 20230712 | 091800 | 171154553300 | 71600 | 71500 | 71700 | 71500 | 24284 |
| 569 | 20230712 | 091700 | 169415847200 | 71600 | 71600 | 71700 | 71500 | 68666 |
| 570 | 20230712 | 091600 | 164499457500 | 71500 | 71600 | 71600 | 71500 | 11287 |
| 571 | 20230712 | 091500 | 163692263800 | 71500 | 71600 | 71700 | 71500 | 55222 |
| 572 | 20230712 | 091400 | 159738429400 | 71600 | 71600 | 71700 | 71500 | 40194 |
| 573 | 20230712 | 091300 | 156860577900 | 71500 | 71600 | 71700 | 71500 | 37537 |
| 574 | 20230712 | 091200 | 154173048500 | 71600 | 71700 | 71800 | 71500 | 136661 |
| 575 | 20230712 | 091100 | 144382292600 | 71800 | 71900 | 71900 | 71700 | 92177 |
| 576 | 20230712 | 091000 | 137764270800 | 71800 | 71900 | 72000 | 71800 | 75309 |
| 577 | 20230712 | 090900 | 132349288800 | 71900 | 71700 | 72000 | 71700 | 206562 |
| 578 | 20230712 | 090800 | 117504785700 | 71800 | 71800 | 71800 | 71700 | 30529 |
| 579 | 20230712 | 090700 | 115313665300 | 71800 | 71800 | 71800 | 71600 | 100911 |
| 580 | 20230712 | 090600 | 108077067600 | 71700 | 71700 | 71800 | 71600 | 66552 |
| 581 | 20230712 | 090500 | 103304556500 | 71700 | 71600 | 71800 | 71600 | 91867 |
| 582 | 20230712 | 090400 | 96719271800 | 71500 | 71800 | 71800 | 71500 | 225399 |
| 583 | 20230712 | 090300 | 80575017000 | 71700 | 71300 | 71800 | 71300 | 189251 |
| 584 | 20230712 | 090200 | 67032743600 | 71300 | 71700 | 71700 | 71200 | 264269 |
| 585 | 20230712 | 090100 | 48154006000 | 71600 | 71300 | 71700 | 71200 | 252373 |
| 586 | 20230712 | 090000 | 30103370900 | 71300 | 71200 | 71400 | 71100 | 421802 |