33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 3 | 20231128 | 184500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231128 | 184400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231128 | 184300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231128 | 184200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231128 | 184100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231128 | 184000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231128 | 183900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231128 | 183800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231128 | 183700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231128 | 183600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231128 | 183500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231128 | 183400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231128 | 183300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231128 | 183200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231128 | 183100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231128 | 183000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231128 | 182900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231128 | 182800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231128 | 182700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231128 | 182600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231128 | 182500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231128 | 182400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231128 | 182300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231128 | 182200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231128 | 182100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231128 | 182000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231128 | 181900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231128 | 181800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231128 | 181700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231128 | 181600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 33 | 20231128 | 181500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231128 | 181400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231128 | 181300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231128 | 181200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231128 | 181100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231128 | 181000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231128 | 180900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231128 | 180800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231128 | 180700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231128 | 180600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231128 | 180500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231128 | 180400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231128 | 180300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231128 | 180200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231128 | 180100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231128 | 180000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231128 | 175900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231128 | 175800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231128 | 175700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231128 | 175600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231128 | 175500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231128 | 175400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231128 | 175300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231128 | 175200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231128 | 175100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231128 | 175000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231128 | 174900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231128 | 174800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231128 | 174700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231128 | 174600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 63 | 20231128 | 174500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231128 | 174400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231128 | 174300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231128 | 174200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231128 | 174100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231128 | 174000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231128 | 173900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231128 | 173800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231128 | 173700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231128 | 173600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231128 | 173500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231128 | 173400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231128 | 173300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231128 | 173200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231128 | 173100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231128 | 173000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231128 | 172900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231128 | 172800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231128 | 172700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231128 | 172600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231128 | 172500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231128 | 172400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231128 | 172300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231128 | 172200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231128 | 172100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231128 | 172000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231128 | 171900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231128 | 171800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231128 | 171700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231128 | 171600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 93 | 20231128 | 171500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231128 | 171400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231128 | 171300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231128 | 171200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231128 | 171100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231128 | 171000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231128 | 170900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231128 | 170800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231128 | 170700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231128 | 170600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231128 | 170500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231128 | 170400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231128 | 170300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231128 | 170200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231128 | 170100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231128 | 170000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231128 | 165900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231128 | 165800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231128 | 165700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231128 | 165600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231128 | 165500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231128 | 165400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231128 | 165300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231128 | 165200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231128 | 165100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231128 | 165000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231128 | 164900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231128 | 164800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231128 | 164700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231128 | 164600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 123 | 20231128 | 164500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231128 | 164400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231128 | 164300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231128 | 164200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231128 | 164100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231128 | 164000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231128 | 163900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231128 | 163800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231128 | 163700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231128 | 163600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231128 | 163500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231128 | 163400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231128 | 163300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231128 | 163200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231128 | 163100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231128 | 163000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231128 | 162900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231128 | 162800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231128 | 162700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231128 | 162600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231128 | 162500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231128 | 162400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231128 | 162300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231128 | 162200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231128 | 162100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231128 | 162000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231128 | 161900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231128 | 161800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231128 | 161700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231128 | 161600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 153 | 20231128 | 161500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231128 | 161400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231128 | 161300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231128 | 161200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231128 | 161100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231128 | 161000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231128 | 160900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231128 | 160800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231128 | 160700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231128 | 160600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231128 | 160500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231128 | 160400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231128 | 160300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231128 | 160200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231128 | 160100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231128 | 160000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231128 | 155900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231128 | 155800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231128 | 155700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231128 | 155600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231128 | 155500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231128 | 155400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231128 | 155300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231128 | 155200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231128 | 155100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231128 | 155000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231128 | 154900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231128 | 154800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231128 | 154700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231128 | 154600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 183 | 20231128 | 154500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231128 | 154400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231128 | 154300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231128 | 154200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231128 | 154100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231128 | 154000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231128 | 153900 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231128 | 153800 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231128 | 153700 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231128 | 153600 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231128 | 153500 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231128 | 153400 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231128 | 153300 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231128 | 153200 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20231128 | 153100 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20231128 | 153000 | 956795242300 | 72700 | 72700 | 72700 | 72700 | 1174366 |
| 199 | 20231128 | 152900 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20231128 | 152800 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20231128 | 152700 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20231128 | 152600 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20231128 | 152500 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20231128 | 152400 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20231128 | 152300 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20231128 | 152200 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20231128 | 152100 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20231128 | 152000 | 871418834100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20231128 | 151900 | 871418834100 | 72500 | 72600 | 72600 | 72500 | 75297 |
| 210 | 20231128 | 151800 | 865955627800 | 72600 | 72600 | 72600 | 72500 | 37499 |
| 211 | 20231128 | 151700 | 863233672600 | 72600 | 72600 | 72600 | 72500 | 42635 |
| 212 | 20231128 | 151600 | 860138877700 | 72500 | 72500 | 72600 | 72500 | 33483 |
| 213 | 20231128 | 151500 | 857708674500 | 72500 | 72400 | 72600 | 72400 | 218855 |
| 214 | 20231128 | 151400 | 841840332300 | 72400 | 72400 | 72500 | 72400 | 43938 |
| 215 | 20231128 | 151300 | 838655889900 | 72500 | 72400 | 72500 | 72400 | 52157 |
| 216 | 20231128 | 151200 | 834875573500 | 72500 | 72400 | 72500 | 72400 | 48069 |
| 217 | 20231128 | 151100 | 831391594400 | 72500 | 72500 | 72500 | 72400 | 45490 |
| 218 | 20231128 | 151000 | 828094433500 | 72500 | 72400 | 72500 | 72400 | 46847 |
| 219 | 20231128 | 150900 | 824699064000 | 72500 | 72400 | 72500 | 72400 | 38396 |
| 220 | 20231128 | 150800 | 821917114100 | 72400 | 72400 | 72500 | 72300 | 217295 |
| 221 | 20231128 | 150700 | 806183091800 | 72400 | 72400 | 72400 | 72300 | 70207 |
| 222 | 20231128 | 150600 | 801101627500 | 72400 | 72400 | 72400 | 72300 | 47738 |
| 223 | 20231128 | 150500 | 797646653200 | 72400 | 72300 | 72400 | 72300 | 24639 |
| 224 | 20231128 | 150400 | 795863860100 | 72300 | 72300 | 72400 | 72300 | 18447 |
| 225 | 20231128 | 150300 | 794529409200 | 72400 | 72300 | 72400 | 72300 | 18927 |
| 226 | 20231128 | 150200 | 793160193300 | 72400 | 72300 | 72400 | 72300 | 21704 |
| 227 | 20231128 | 150100 | 791590384600 | 72400 | 72400 | 72400 | 72300 | 34483 |
| 228 | 20231128 | 150000 | 789096605300 | 72400 | 72300 | 72400 | 72300 | 24520 |
| 229 | 20231128 | 145900 | 787323115900 | 72400 | 72300 | 72400 | 72300 | 22993 |
| 230 | 20231128 | 145800 | 785660016800 | 72300 | 72300 | 72400 | 72300 | 31966 |
| 231 | 20231128 | 145700 | 783348104500 | 72400 | 72400 | 72400 | 72300 | 56244 |
| 232 | 20231128 | 145600 | 779279506700 | 72400 | 72400 | 72400 | 72300 | 35742 |
| 233 | 20231128 | 145500 | 776694085500 | 72400 | 72300 | 72400 | 72300 | 15355 |
| 234 | 20231128 | 145400 | 775583091400 | 72400 | 72300 | 72400 | 72300 | 9698 |
| 235 | 20231128 | 145300 | 774881436100 | 72300 | 72300 | 72400 | 72300 | 22414 |
| 236 | 20231128 | 145200 | 773260299300 | 72300 | 72300 | 72400 | 72300 | 8874 |
| 237 | 20231128 | 145100 | 772618277000 | 72300 | 72400 | 72400 | 72300 | 7536 |
| 238 | 20231128 | 145000 | 772073018200 | 72400 | 72300 | 72400 | 72300 | 22333 |
| 239 | 20231128 | 144900 | 770457090000 | 72400 | 72300 | 72400 | 72300 | 10408 |
| 240 | 20231128 | 144800 | 769703946900 | 72400 | 72400 | 72400 | 72300 | 20856 |
| 241 | 20231128 | 144700 | 768195550500 | 72300 | 72300 | 72400 | 72300 | 14675 |
| 242 | 20231128 | 144600 | 767134000700 | 72400 | 72300 | 72400 | 72300 | 34281 |
| 243 | 20231128 | 144500 | 764653415100 | 72300 | 72300 | 72400 | 72300 | 7526 |
| 244 | 20231128 | 144400 | 764108927700 | 72400 | 72300 | 72400 | 72300 | 8282 |
| 245 | 20231128 | 144300 | 763509815800 | 72300 | 72400 | 72400 | 72300 | 8405 |
| 246 | 20231128 | 144200 | 762901909100 | 72400 | 72200 | 72400 | 72200 | 62954 |
| 247 | 20231128 | 144100 | 758350481100 | 72200 | 72300 | 72400 | 72200 | 41274 |
| 248 | 20231128 | 144000 | 755366607200 | 72300 | 72400 | 72400 | 72300 | 21355 |
| 249 | 20231128 | 143900 | 753822174300 | 72400 | 72300 | 72400 | 72300 | 85746 |
| 250 | 20231128 | 143800 | 747621354200 | 72300 | 72300 | 72400 | 72300 | 21706 |
| 251 | 20231128 | 143700 | 746051188300 | 72300 | 72300 | 72400 | 72300 | 17282 |
| 252 | 20231128 | 143600 | 744800955900 | 72300 | 72300 | 72400 | 72300 | 15405 |
| 253 | 20231128 | 143500 | 743686470000 | 72300 | 72300 | 72400 | 72300 | 13289 |
| 254 | 20231128 | 143400 | 742725238800 | 72300 | 72400 | 72400 | 72300 | 13278 |
| 255 | 20231128 | 143300 | 741764820900 | 72300 | 72400 | 72500 | 72300 | 271341 |
| 256 | 20231128 | 143200 | 722117517000 | 72300 | 72400 | 72400 | 72300 | 24335 |
| 257 | 20231128 | 143100 | 720356398500 | 72300 | 72300 | 72400 | 72300 | 10641 |
| 258 | 20231128 | 143000 | 719586341100 | 72300 | 72400 | 72400 | 72300 | 11370 |
| 259 | 20231128 | 142900 | 718763573800 | 72400 | 72400 | 72400 | 72300 | 11785 |
| 260 | 20231128 | 142800 | 717910816500 | 72300 | 72300 | 72400 | 72300 | 9087 |
| 261 | 20231128 | 142700 | 717253163300 | 72400 | 72300 | 72400 | 72200 | 203216 |
| 262 | 20231128 | 142600 | 702557599600 | 72300 | 72200 | 72300 | 72200 | 28382 |
| 263 | 20231128 | 142500 | 700505930300 | 72200 | 72200 | 72300 | 72200 | 7187 |
| 264 | 20231128 | 142400 | 699986554100 | 72200 | 72200 | 72300 | 72200 | 7469 |
| 265 | 20231128 | 142300 | 699446815600 | 72300 | 72200 | 72300 | 72200 | 7252 |
| 266 | 20231128 | 142200 | 698922781000 | 72200 | 72300 | 72300 | 72200 | 5766 |
| 267 | 20231128 | 142100 | 698506083900 | 72200 | 72300 | 72300 | 72200 | 10745 |
| 268 | 20231128 | 142000 | 697729780600 | 72200 | 72300 | 72300 | 72200 | 8730 |
| 269 | 20231128 | 141900 | 697098930300 | 72200 | 72200 | 72300 | 72200 | 9027 |
| 270 | 20231128 | 141800 | 696446636000 | 72200 | 72200 | 72300 | 72200 | 7541 |
| 271 | 20231128 | 141700 | 695901689500 | 72300 | 72300 | 72300 | 72200 | 16371 |
| 272 | 20231128 | 141600 | 694718424800 | 72300 | 72300 | 72300 | 72200 | 9924 |
| 273 | 20231128 | 141500 | 694001297500 | 72200 | 72200 | 72300 | 72200 | 18441 |
| 274 | 20231128 | 141400 | 692668438500 | 72200 | 72300 | 72400 | 72200 | 89883 |
| 275 | 20231128 | 141300 | 686169454600 | 72300 | 72300 | 72400 | 72300 | 8392 |
| 276 | 20231128 | 141200 | 685562207000 | 72300 | 72400 | 72400 | 72300 | 9555 |
| 277 | 20231128 | 141100 | 684870815700 | 72400 | 72300 | 72400 | 72200 | 105956 |
| 278 | 20231128 | 141000 | 677209011000 | 72200 | 72300 | 72300 | 72200 | 5409 |
| 279 | 20231128 | 140900 | 676818253500 | 72200 | 72200 | 72300 | 72200 | 5540 |
| 280 | 20231128 | 140800 | 676418152800 | 72200 | 72200 | 72300 | 72200 | 3861 |
| 281 | 20231128 | 140700 | 676139251800 | 72300 | 72400 | 72400 | 72200 | 85956 |
| 282 | 20231128 | 140600 | 669924633400 | 72300 | 72300 | 72400 | 72300 | 7135 |
| 283 | 20231128 | 140500 | 669408452800 | 72300 | 72400 | 72400 | 72300 | 5988 |
| 284 | 20231128 | 140400 | 668975187400 | 72300 | 72400 | 72400 | 72300 | 4059 |
| 285 | 20231128 | 140300 | 668681541700 | 72300 | 72300 | 72400 | 72300 | 69725 |
| 286 | 20231128 | 140200 | 663640006100 | 72300 | 72300 | 72400 | 72300 | 8576 |
| 287 | 20231128 | 140100 | 663019404500 | 72300 | 72300 | 72400 | 72300 | 7885 |
| 288 | 20231128 | 140000 | 662448887800 | 72300 | 72400 | 72400 | 72300 | 5406 |
| 289 | 20231128 | 135900 | 662057653900 | 72300 | 72300 | 72400 | 72300 | 8702 |
| 290 | 20231128 | 135800 | 661427937600 | 72400 | 72400 | 72400 | 72300 | 10420 |
| 291 | 20231128 | 135700 | 660674209900 | 72300 | 72300 | 72400 | 72300 | 3881 |
| 292 | 20231128 | 135600 | 660393399300 | 72400 | 72200 | 72400 | 72200 | 155254 |
| 293 | 20231128 | 135500 | 649166346300 | 72300 | 72300 | 72400 | 72200 | 182121 |
| 294 | 20231128 | 135400 | 635997572300 | 72300 | 72200 | 72400 | 72200 | 194870 |
| 295 | 20231128 | 135300 | 621906962700 | 72200 | 72400 | 72400 | 72200 | 192758 |
| 296 | 20231128 | 135200 | 607970683000 | 72400 | 72400 | 72400 | 72300 | 24557 |
| 297 | 20231128 | 135100 | 606194596000 | 72300 | 72300 | 72400 | 72300 | 9539 |
| 298 | 20231128 | 135000 | 605504433900 | 72300 | 72300 | 72400 | 72300 | 9806 |
| 299 | 20231128 | 134900 | 604794842100 | 72300 | 72300 | 72400 | 72300 | 17902 |
| 300 | 20231128 | 134800 | 603499864200 | 72300 | 72300 | 72400 | 72300 | 9718 |
| 301 | 20231128 | 134700 | 602796625600 | 72300 | 72400 | 72400 | 72300 | 18333 |
| 302 | 20231128 | 134600 | 601469678800 | 72300 | 72400 | 72400 | 72300 | 13177 |
| 303 | 20231128 | 134500 | 600516092600 | 72300 | 72300 | 72400 | 72300 | 11262 |
| 304 | 20231128 | 134400 | 599701442800 | 72300 | 72300 | 72400 | 72300 | 9366 |
| 305 | 20231128 | 134300 | 599023704500 | 72300 | 72300 | 72400 | 72300 | 13599 |
| 306 | 20231128 | 134200 | 598039861600 | 72300 | 72300 | 72400 | 72300 | 10920 |
| 307 | 20231128 | 134100 | 597249875200 | 72400 | 72400 | 72400 | 72300 | 8480 |
| 308 | 20231128 | 134000 | 596636287000 | 72300 | 72400 | 72400 | 72300 | 21110 |
| 309 | 20231128 | 133900 | 595108491800 | 72300 | 72300 | 72400 | 72300 | 11247 |
| 310 | 20231128 | 133800 | 594294630000 | 72400 | 72300 | 72400 | 72300 | 7681 |
| 311 | 20231128 | 133700 | 593738806900 | 72300 | 72400 | 72400 | 72300 | 9226 |
| 312 | 20231128 | 133600 | 593071156300 | 72400 | 72300 | 72400 | 72300 | 8246 |
| 313 | 20231128 | 133500 | 592474449800 | 72300 | 72300 | 72400 | 72300 | 6125 |
| 314 | 20231128 | 133400 | 592031231600 | 72300 | 72400 | 72400 | 72300 | 7758 |
| 315 | 20231128 | 133300 | 591469910600 | 72300 | 72300 | 72400 | 72300 | 6121 |
| 316 | 20231128 | 133200 | 591027013000 | 72300 | 72300 | 72400 | 72300 | 15402 |
| 317 | 20231128 | 133100 | 589912189300 | 72400 | 72300 | 72400 | 72300 | 6685 |
| 318 | 20231128 | 133000 | 589428557100 | 72400 | 72400 | 72400 | 72300 | 2921 |
| 319 | 20231128 | 132900 | 589217204300 | 72400 | 72300 | 72400 | 72200 | 26410 |
| 320 | 20231128 | 132800 | 587307368200 | 72200 | 72400 | 72400 | 72200 | 78939 |
| 321 | 20231128 | 132700 | 581599106200 | 72400 | 72400 | 72400 | 72300 | 6692 |
| 322 | 20231128 | 132600 | 581114873500 | 72300 | 72400 | 72400 | 72300 | 7225 |
| 323 | 20231128 | 132500 | 580592084800 | 72400 | 72300 | 72400 | 72300 | 11209 |
| 324 | 20231128 | 132400 | 579781191900 | 72400 | 72400 | 72400 | 72300 | 6816 |
| 325 | 20231128 | 132300 | 579287866000 | 72300 | 72400 | 72400 | 72300 | 7671 |
| 326 | 20231128 | 132200 | 578732888100 | 72300 | 72400 | 72400 | 72300 | 9134 |
| 327 | 20231128 | 132100 | 578072017800 | 72400 | 72300 | 72400 | 72200 | 120693 |
| 328 | 20231128 | 132000 | 569343604300 | 72300 | 72300 | 72300 | 72200 | 35553 |
| 329 | 20231128 | 131900 | 566773264600 | 72200 | 72200 | 72300 | 72200 | 3983 |
| 330 | 20231128 | 131800 | 566485450900 | 72200 | 72300 | 72300 | 72200 | 5847 |
| 331 | 20231128 | 131700 | 566062879800 | 72300 | 72200 | 72300 | 72200 | 3709 |
| 332 | 20231128 | 131600 | 565794872800 | 72300 | 72300 | 72300 | 72200 | 3829 |
| 333 | 20231128 | 131500 | 565518201400 | 72200 | 72200 | 72300 | 72200 | 11187 |
| 334 | 20231128 | 131400 | 564709468200 | 72200 | 72300 | 72300 | 72200 | 3840 |
| 335 | 20231128 | 131300 | 564432026800 | 72200 | 72300 | 72400 | 72200 | 19519 |
| 336 | 20231128 | 131200 | 563020889200 | 72400 | 72200 | 72400 | 72200 | 147048 |
| 337 | 20231128 | 131100 | 552387241100 | 72200 | 72200 | 72300 | 72200 | 4565 |
| 338 | 20231128 | 131000 | 552057273800 | 72200 | 72300 | 72300 | 72200 | 5717 |
| 339 | 20231128 | 130900 | 551644232800 | 72300 | 72300 | 72300 | 72200 | 4999 |
| 340 | 20231128 | 130800 | 551282985400 | 72300 | 72200 | 72300 | 72200 | 6942 |
| 341 | 20231128 | 130700 | 550781372700 | 72300 | 72200 | 72300 | 72100 | 110588 |
| 342 | 20231128 | 130600 | 542796593400 | 72200 | 72200 | 72200 | 72100 | 6002 |
| 343 | 20231128 | 130500 | 542363501900 | 72200 | 72100 | 72200 | 72100 | 5638 |
| 344 | 20231128 | 130400 | 541956621000 | 72100 | 72200 | 72200 | 72100 | 5825 |
| 345 | 20231128 | 130300 | 541536503700 | 72100 | 72100 | 72200 | 72100 | 3189 |
| 346 | 20231128 | 130200 | 541306389100 | 72100 | 72200 | 72200 | 72100 | 13040 |
| 347 | 20231128 | 130100 | 540365716400 | 72100 | 72200 | 72200 | 72100 | 11820 |
| 348 | 20231128 | 130000 | 539513321200 | 72100 | 72100 | 72200 | 72100 | 2121 |
| 349 | 20231128 | 125900 | 539360264100 | 72100 | 72100 | 72200 | 72100 | 2424 |
| 350 | 20231128 | 125800 | 539185324200 | 72100 | 72300 | 72300 | 72100 | 26139 |
| 351 | 20231128 | 125700 | 537298013800 | 72200 | 72300 | 72300 | 72200 | 18789 |
| 352 | 20231128 | 125600 | 535941064300 | 72300 | 72200 | 72300 | 72200 | 10239 |
| 353 | 20231128 | 125500 | 535201621800 | 72300 | 72200 | 72300 | 72200 | 30914 |
| 354 | 20231128 | 125400 | 532969087200 | 72300 | 72200 | 72300 | 72200 | 3422 |
| 355 | 20231128 | 125300 | 532721895000 | 72300 | 72200 | 72300 | 72200 | 3046 |
| 356 | 20231128 | 125200 | 532501837700 | 72300 | 72200 | 72300 | 72100 | 89445 |
| 357 | 20231128 | 125100 | 526043519800 | 72100 | 72200 | 72300 | 72100 | 147518 |
| 358 | 20231128 | 125000 | 515392527200 | 72200 | 72300 | 72300 | 72200 | 7366 |
| 359 | 20231128 | 124900 | 514860444000 | 72200 | 72200 | 72300 | 72200 | 3497 |
| 360 | 20231128 | 124800 | 514607711400 | 72300 | 72300 | 72300 | 72200 | 17594 |
| 361 | 20231128 | 124700 | 513336982200 | 72200 | 72200 | 72300 | 72200 | 5228 |
| 362 | 20231128 | 124600 | 512959303000 | 72200 | 72300 | 72300 | 72200 | 6408 |
| 363 | 20231128 | 124500 | 512496450400 | 72200 | 72200 | 72300 | 72200 | 5967 |
| 364 | 20231128 | 124400 | 512065490100 | 72300 | 72200 | 72300 | 72200 | 10948 |
| 365 | 20231128 | 124300 | 511274913700 | 72200 | 72300 | 72300 | 72200 | 2407 |
| 366 | 20231128 | 124200 | 511100983400 | 72300 | 72200 | 72300 | 72200 | 3320 |
| 367 | 20231128 | 124100 | 510861122300 | 72200 | 72200 | 72300 | 72200 | 3140 |
| 368 | 20231128 | 124000 | 510634331100 | 72200 | 72300 | 72300 | 72200 | 3583 |
| 369 | 20231128 | 123900 | 510375511000 | 72200 | 72200 | 72300 | 72200 | 3974 |
| 370 | 20231128 | 123800 | 510088520000 | 72300 | 72300 | 72300 | 72200 | 3496 |
| 371 | 20231128 | 123700 | 509835902700 | 72200 | 72200 | 72300 | 72200 | 1728 |
| 372 | 20231128 | 123600 | 509711053600 | 72300 | 72200 | 72300 | 72200 | 3890 |
| 373 | 20231128 | 123500 | 509430017900 | 72200 | 72200 | 72300 | 72200 | 4252 |
| 374 | 20231128 | 123400 | 509122762100 | 72200 | 72300 | 72300 | 72200 | 2438 |
| 375 | 20231128 | 123300 | 508946615300 | 72200 | 72200 | 72300 | 72200 | 2143 |
| 376 | 20231128 | 123200 | 508791792000 | 72200 | 72200 | 72300 | 72200 | 3182 |
| 377 | 20231128 | 123100 | 508561912800 | 72200 | 72400 | 72400 | 72200 | 37914 |
| 378 | 20231128 | 123000 | 505820922800 | 72300 | 72300 | 72400 | 72300 | 28368 |
| 379 | 20231128 | 122900 | 503768437300 | 72300 | 72200 | 72400 | 72200 | 143213 |
| 380 | 20231128 | 122800 | 493411999200 | 72200 | 72300 | 72300 | 72200 | 23281 |
| 381 | 20231128 | 122700 | 491728948900 | 72300 | 72200 | 72300 | 72200 | 4699 |
| 382 | 20231128 | 122600 | 491389534500 | 72200 | 72200 | 72300 | 72200 | 3965 |
| 383 | 20231128 | 122500 | 491103041500 | 72300 | 72300 | 72300 | 72200 | 4364 |
| 384 | 20231128 | 122400 | 490787753100 | 72200 | 72300 | 72300 | 72200 | 3608 |
| 385 | 20231128 | 122300 | 490526982000 | 72200 | 72200 | 72300 | 72200 | 16012 |
| 386 | 20231128 | 122200 | 489369891500 | 72200 | 72200 | 72300 | 72200 | 2506 |
| 387 | 20231128 | 122100 | 489188816200 | 72200 | 72300 | 72300 | 72200 | 2912 |
| 388 | 20231128 | 122000 | 488978367900 | 72300 | 72200 | 72300 | 72200 | 2117 |
| 389 | 20231128 | 121900 | 488825437400 | 72300 | 72300 | 72300 | 72200 | 2427 |
| 390 | 20231128 | 121800 | 488650048800 | 72300 | 72300 | 72300 | 72200 | 3812 |
| 391 | 20231128 | 121700 | 488374733200 | 72200 | 72200 | 72300 | 72200 | 2277 |
| 392 | 20231128 | 121600 | 488210266100 | 72200 | 72300 | 72300 | 72200 | 3882 |
| 393 | 20231128 | 121500 | 487929817100 | 72200 | 72300 | 72300 | 72200 | 6130 |
| 394 | 20231128 | 121400 | 487487152800 | 72200 | 72200 | 72400 | 72200 | 103999 |
| 395 | 20231128 | 121300 | 479967581400 | 72300 | 72200 | 72300 | 72200 | 11223 |
| 396 | 20231128 | 121200 | 479156362100 | 72200 | 72200 | 72300 | 72200 | 2195 |
| 397 | 20231128 | 121100 | 478997790300 | 72200 | 72200 | 72300 | 72100 | 65517 |
| 398 | 20231128 | 121000 | 474267432900 | 72200 | 72200 | 72200 | 72100 | 3387 |
| 399 | 20231128 | 120900 | 474023079700 | 72100 | 72200 | 72300 | 72100 | 9607 |
| 400 | 20231128 | 120800 | 473329770500 | 72200 | 72200 | 72300 | 72200 | 12825 |
| 401 | 20231128 | 120700 | 472403782800 | 72300 | 72300 | 72300 | 72200 | 71588 |
| 402 | 20231128 | 120600 | 467234917100 | 72200 | 72200 | 72300 | 72200 | 3986 |
| 403 | 20231128 | 120500 | 466946921300 | 72200 | 72200 | 72300 | 72200 | 6153 |
| 404 | 20231128 | 120400 | 466502467300 | 72200 | 72300 | 72300 | 72200 | 2604 |
| 405 | 20231128 | 120300 | 466314355200 | 72300 | 72200 | 72300 | 72200 | 5173 |
| 406 | 20231128 | 120200 | 465940765400 | 72200 | 72200 | 72300 | 72200 | 1860 |
| 407 | 20231128 | 120100 | 465806376000 | 72200 | 72200 | 72300 | 72200 | 19255 |
| 408 | 20231128 | 120000 | 464414352200 | 72200 | 72200 | 72300 | 72200 | 5792 |
| 409 | 20231128 | 115900 | 463996026600 | 72300 | 72200 | 72400 | 72200 | 63780 |
| 410 | 20231128 | 115800 | 459385081400 | 72200 | 72300 | 72300 | 72200 | 2365 |
| 411 | 20231128 | 115700 | 459214267900 | 72300 | 72300 | 72400 | 72200 | 68706 |
| 412 | 20231128 | 115600 | 454246588800 | 72400 | 72400 | 72400 | 72300 | 11614 |
| 413 | 20231128 | 115500 | 453405882100 | 72300 | 72300 | 72400 | 72300 | 4983 |
| 414 | 20231128 | 115400 | 453045228800 | 72400 | 72400 | 72400 | 72300 | 19296 |
| 415 | 20231128 | 115300 | 451648580500 | 72400 | 72400 | 72400 | 72300 | 4572 |
| 416 | 20231128 | 115200 | 451317680700 | 72300 | 72300 | 72400 | 72300 | 3673 |
| 417 | 20231128 | 115100 | 451051876000 | 72400 | 72300 | 72400 | 72300 | 42552 |
| 418 | 20231128 | 115000 | 447973547600 | 72300 | 72400 | 72400 | 72200 | 85511 |
| 419 | 20231128 | 114900 | 441791045100 | 72300 | 72300 | 72400 | 72200 | 137201 |
| 420 | 20231128 | 114800 | 431869831300 | 72300 | 72200 | 72300 | 72200 | 35678 |
| 421 | 20231128 | 114700 | 429290396400 | 72200 | 72100 | 72300 | 72100 | 140418 |
| 422 | 20231128 | 114600 | 419149753500 | 72200 | 72200 | 72200 | 72100 | 11030 |
| 423 | 20231128 | 114500 | 418353483600 | 72200 | 72100 | 72200 | 72100 | 3375 |
| 424 | 20231128 | 114400 | 418109979500 | 72100 | 72100 | 72200 | 72100 | 4010 |
| 425 | 20231128 | 114300 | 417820784500 | 72200 | 72200 | 72200 | 72100 | 4986 |
| 426 | 20231128 | 114200 | 417461166600 | 72200 | 72100 | 72200 | 72100 | 2925 |
| 427 | 20231128 | 114100 | 417250219500 | 72200 | 72100 | 72200 | 72100 | 3656 |
| 428 | 20231128 | 114000 | 416986534900 | 72200 | 72100 | 72200 | 72100 | 1874 |
| 429 | 20231128 | 113900 | 416851371000 | 72200 | 72200 | 72200 | 72100 | 2505 |
| 430 | 20231128 | 113800 | 416670698900 | 72100 | 72200 | 72200 | 72100 | 1978 |
| 431 | 20231128 | 113700 | 416527997200 | 72200 | 72200 | 72300 | 72100 | 37588 |
| 432 | 20231128 | 113600 | 413814183600 | 72200 | 72200 | 72300 | 72200 | 4899 |
| 433 | 20231128 | 113500 | 413460371800 | 72200 | 72200 | 72300 | 72100 | 71072 |
| 434 | 20231128 | 113400 | 408328807100 | 72200 | 72200 | 72300 | 72100 | 43182 |
| 435 | 20231128 | 113300 | 405211250900 | 72200 | 72200 | 72300 | 72200 | 6714 |
| 436 | 20231128 | 113200 | 404726394700 | 72200 | 72300 | 72300 | 72200 | 5068 |
| 437 | 20231128 | 113100 | 404360308500 | 72300 | 72300 | 72300 | 72200 | 29826 |
| 438 | 20231128 | 113000 | 402206416800 | 72300 | 72300 | 72300 | 72200 | 9572 |
| 439 | 20231128 | 112900 | 401515141000 | 72300 | 72200 | 72300 | 72100 | 51957 |
| 440 | 20231128 | 112800 | 397761335700 | 72200 | 72300 | 72300 | 72100 | 57438 |
| 441 | 20231128 | 112700 | 393614593300 | 72200 | 72300 | 72300 | 72100 | 133408 |
| 442 | 20231128 | 112600 | 383982395800 | 72300 | 72100 | 72300 | 72100 | 202607 |
| 443 | 20231128 | 112500 | 369352624800 | 72200 | 72100 | 72200 | 72100 | 17080 |
| 444 | 20231128 | 112400 | 368119989400 | 72100 | 72100 | 72200 | 72100 | 3955 |
| 445 | 20231128 | 112300 | 367834667500 | 72100 | 72100 | 72200 | 72100 | 4198 |
| 446 | 20231128 | 112200 | 367531808300 | 72200 | 72200 | 72200 | 72100 | 5377 |
| 447 | 20231128 | 112100 | 367143873000 | 72100 | 72200 | 72200 | 72100 | 12015 |
| 448 | 20231128 | 112000 | 366277249000 | 72100 | 72200 | 72200 | 72100 | 9549 |
| 449 | 20231128 | 111900 | 365588290300 | 72100 | 72100 | 72200 | 72100 | 6476 |
| 450 | 20231128 | 111800 | 365121197800 | 72100 | 72100 | 72200 | 72100 | 8752 |
| 451 | 20231128 | 111700 | 364489592400 | 72100 | 72100 | 72200 | 72000 | 98063 |
| 452 | 20231128 | 111600 | 357418983100 | 72100 | 72100 | 72100 | 72000 | 7940 |
| 453 | 20231128 | 111500 | 356846677700 | 72000 | 72000 | 72100 | 71900 | 243051 |
| 454 | 20231128 | 111400 | 339344534400 | 72000 | 71900 | 72000 | 71900 | 4059 |
| 455 | 20231128 | 111300 | 339052502900 | 72000 | 71800 | 72000 | 71800 | 164699 |
| 456 | 20231128 | 111200 | 327208825100 | 71800 | 71900 | 71900 | 71800 | 4351 |
| 457 | 20231128 | 111100 | 326896186200 | 71800 | 71800 | 71900 | 71800 | 3352 |
| 458 | 20231128 | 111000 | 326655371200 | 71800 | 71900 | 71900 | 71800 | 3629 |
| 459 | 20231128 | 110900 | 326394652200 | 71800 | 71800 | 71900 | 71800 | 3943 |
| 460 | 20231128 | 110800 | 326111389500 | 71800 | 71900 | 71900 | 71800 | 3155 |
| 461 | 20231128 | 110700 | 325884724300 | 71900 | 71800 | 71900 | 71800 | 2986 |
| 462 | 20231128 | 110600 | 325670193500 | 71800 | 71800 | 71900 | 71700 | 99731 |
| 463 | 20231128 | 110500 | 318508939500 | 71700 | 71800 | 71800 | 71700 | 13931 |
| 464 | 20231128 | 110400 | 317508896700 | 71800 | 71800 | 71800 | 71700 | 30814 |
| 465 | 20231128 | 110300 | 315296727000 | 71700 | 71700 | 71800 | 71700 | 15462 |
| 466 | 20231128 | 110200 | 314186833700 | 71800 | 71700 | 71800 | 71700 | 2906 |
| 467 | 20231128 | 110100 | 313978383400 | 71800 | 71800 | 71900 | 71700 | 90983 |
| 468 | 20231128 | 110000 | 307445839300 | 71800 | 71800 | 71900 | 71800 | 7614 |
| 469 | 20231128 | 105900 | 306899065600 | 71800 | 71800 | 71900 | 71800 | 9183 |
| 470 | 20231128 | 105800 | 306239585500 | 71800 | 71900 | 71900 | 71800 | 7142 |
| 471 | 20231128 | 105700 | 305726725200 | 71800 | 71900 | 71900 | 71800 | 7062 |
| 472 | 20231128 | 105600 | 305219622100 | 71800 | 71800 | 71900 | 71800 | 7258 |
| 473 | 20231128 | 105500 | 304698353300 | 71900 | 71900 | 71900 | 71800 | 9265 |
| 474 | 20231128 | 105400 | 304032897200 | 71800 | 71800 | 71900 | 71800 | 4832 |
| 475 | 20231128 | 105300 | 303685721200 | 71800 | 71800 | 71900 | 71800 | 8652 |
| 476 | 20231128 | 105200 | 303064214300 | 71800 | 71800 | 71900 | 71800 | 9200 |
| 477 | 20231128 | 105100 | 302403406800 | 71800 | 71800 | 71900 | 71800 | 8606 |
| 478 | 20231128 | 105000 | 301785269400 | 71800 | 71900 | 71900 | 71800 | 19404 |
| 479 | 20231128 | 104900 | 300390383500 | 71800 | 71900 | 71900 | 71800 | 7414 |
| 480 | 20231128 | 104800 | 299857854600 | 71900 | 71800 | 71900 | 71800 | 30485 |
| 481 | 20231128 | 104700 | 297666573000 | 71800 | 71700 | 71800 | 71700 | 132681 |
| 482 | 20231128 | 104600 | 288140785600 | 71800 | 71800 | 71800 | 71700 | 8075 |
| 483 | 20231128 | 104500 | 287561519400 | 71800 | 71700 | 71800 | 71700 | 4834 |
| 484 | 20231128 | 104400 | 287214635800 | 71700 | 71700 | 71800 | 71700 | 9274 |
| 485 | 20231128 | 104300 | 286549329700 | 71700 | 71800 | 71800 | 71700 | 8619 |
| 486 | 20231128 | 104200 | 285931087200 | 71800 | 71700 | 71800 | 71700 | 7055 |
| 487 | 20231128 | 104100 | 285424976000 | 71700 | 71700 | 71800 | 71700 | 3751 |
| 488 | 20231128 | 104000 | 285155837900 | 71800 | 71800 | 71800 | 71700 | 4042 |
| 489 | 20231128 | 103900 | 284865859200 | 71700 | 71700 | 71800 | 71700 | 3731 |
| 490 | 20231128 | 103800 | 284598094900 | 71700 | 71700 | 71800 | 71700 | 4305 |
| 491 | 20231128 | 103700 | 284289114400 | 71700 | 71700 | 71800 | 71700 | 3834 |
| 492 | 20231128 | 103600 | 284013994200 | 71700 | 71800 | 71800 | 71700 | 13072 |
| 493 | 20231128 | 103500 | 283075625100 | 71800 | 71700 | 71800 | 71700 | 3001 |
| 494 | 20231128 | 103400 | 282860286000 | 71700 | 71800 | 71800 | 71700 | 13646 |
| 495 | 20231128 | 103300 | 281880727100 | 71800 | 71700 | 71800 | 71700 | 2301 |
| 496 | 20231128 | 103200 | 281715673000 | 71800 | 71800 | 71900 | 71700 | 42078 |
| 497 | 20231128 | 103100 | 278694477600 | 71800 | 71800 | 71900 | 71800 | 37208 |
| 498 | 20231128 | 103000 | 276022291300 | 71800 | 71800 | 71900 | 71800 | 5870 |
| 499 | 20231128 | 102900 | 275600783600 | 71800 | 71800 | 71900 | 71700 | 31353 |
| 500 | 20231128 | 102800 | 273349518800 | 71800 | 71800 | 71900 | 71700 | 10882 |
| 501 | 20231128 | 102700 | 272568048500 | 71800 | 71700 | 71900 | 71700 | 47961 |
| 502 | 20231128 | 102600 | 269124117100 | 71800 | 71800 | 71900 | 71700 | 38743 |
| 503 | 20231128 | 102500 | 266342463600 | 71800 | 71800 | 71900 | 71700 | 4506 |
| 504 | 20231128 | 102400 | 266018847100 | 71700 | 71800 | 71800 | 71700 | 190711 |
| 505 | 20231128 | 102300 | 252328707300 | 71800 | 71800 | 71900 | 71800 | 8874 |
| 506 | 20231128 | 102200 | 251691304100 | 71900 | 71900 | 71900 | 71800 | 6435 |
| 507 | 20231128 | 102100 | 251229048500 | 71800 | 71800 | 71900 | 71800 | 4783 |
| 508 | 20231128 | 102000 | 250885377900 | 71800 | 71800 | 71900 | 71800 | 7751 |
| 509 | 20231128 | 101900 | 250328631000 | 71800 | 71800 | 71900 | 71800 | 11131 |
| 510 | 20231128 | 101800 | 249529206200 | 71900 | 71800 | 71900 | 71700 | 67310 |
| 511 | 20231128 | 101700 | 244695367500 | 71800 | 71900 | 71900 | 71800 | 127355 |
| 512 | 20231128 | 101600 | 235551005500 | 71800 | 71900 | 71900 | 71800 | 6322 |
| 513 | 20231128 | 101500 | 235096769400 | 71900 | 71800 | 71900 | 71800 | 7093 |
| 514 | 20231128 | 101400 | 234587160800 | 71800 | 71800 | 71900 | 71800 | 3920 |
| 515 | 20231128 | 101300 | 234305521100 | 71800 | 71800 | 71900 | 71800 | 5284 |
| 516 | 20231128 | 101200 | 233925971700 | 71900 | 71900 | 71900 | 71800 | 8257 |
| 517 | 20231128 | 101100 | 233332840000 | 71800 | 71800 | 71900 | 71800 | 9577 |
| 518 | 20231128 | 101000 | 232644952700 | 71900 | 71800 | 71900 | 71800 | 9172 |
| 519 | 20231128 | 100900 | 231986251300 | 71800 | 71900 | 71900 | 71800 | 10673 |
| 520 | 20231128 | 100800 | 231219817800 | 71800 | 71800 | 71900 | 71800 | 4132 |
| 521 | 20231128 | 100700 | 230922929300 | 71800 | 71800 | 71900 | 71800 | 3347 |
| 522 | 20231128 | 100600 | 230682568500 | 71900 | 71900 | 71900 | 71800 | 3832 |
| 523 | 20231128 | 100500 | 230407211300 | 71900 | 71900 | 71900 | 71800 | 9555 |
| 524 | 20231128 | 100400 | 229720800000 | 71900 | 71800 | 71900 | 71800 | 8797 |
| 525 | 20231128 | 100300 | 229088964500 | 71900 | 71900 | 71900 | 71800 | 38423 |
| 526 | 20231128 | 100200 | 226329641900 | 71800 | 71800 | 71900 | 71800 | 7616 |
| 527 | 20231128 | 100100 | 225782691300 | 71900 | 71900 | 71900 | 71800 | 55819 |
| 528 | 20231128 | 100000 | 221774698100 | 71800 | 71800 | 71900 | 71800 | 33382 |
| 529 | 20231128 | 095900 | 219377166100 | 71800 | 71900 | 71900 | 71800 | 11226 |
| 530 | 20231128 | 095800 | 218570698100 | 71800 | 71800 | 71900 | 71800 | 16476 |
| 531 | 20231128 | 095700 | 217386436100 | 71800 | 71800 | 71900 | 71800 | 6334 |
| 532 | 20231128 | 095600 | 216931222800 | 71900 | 71800 | 71900 | 71800 | 7249 |
| 533 | 20231128 | 095500 | 216410365100 | 71800 | 71800 | 71900 | 71800 | 4484 |
| 534 | 20231128 | 095400 | 216088141000 | 71800 | 71800 | 71900 | 71800 | 8052 |
| 535 | 20231128 | 095300 | 215509578300 | 71800 | 71800 | 72000 | 71800 | 73238 |
| 536 | 20231128 | 095200 | 210244309900 | 71900 | 71900 | 71900 | 71800 | 8239 |
| 537 | 20231128 | 095100 | 209652415400 | 71800 | 71800 | 71900 | 71800 | 6922 |
| 538 | 20231128 | 095000 | 209155112400 | 71900 | 71900 | 71900 | 71800 | 4002 |
| 539 | 20231128 | 094900 | 208867575600 | 71800 | 71800 | 71900 | 71800 | 5580 |
| 540 | 20231128 | 094800 | 208466771800 | 71800 | 71800 | 71900 | 71700 | 12689 |
| 541 | 20231128 | 094700 | 207555688600 | 71800 | 71800 | 71900 | 71700 | 30458 |
| 542 | 20231128 | 094600 | 205368588500 | 71800 | 71900 | 71900 | 71800 | 11122 |
| 543 | 20231128 | 094500 | 204569805800 | 71800 | 71800 | 71900 | 71700 | 21923 |
| 544 | 20231128 | 094400 | 202995569300 | 71800 | 71800 | 71800 | 71700 | 2791 |
| 545 | 20231128 | 094300 | 202795296800 | 71700 | 71900 | 71900 | 71700 | 33166 |
| 546 | 20231128 | 094200 | 200413974000 | 71900 | 71700 | 71900 | 71700 | 120500 |
| 547 | 20231128 | 094100 | 191762127100 | 71700 | 71700 | 71800 | 71700 | 23102 |
| 548 | 20231128 | 094000 | 190103794400 | 71700 | 71800 | 71800 | 71700 | 8945 |
| 549 | 20231128 | 093900 | 189461858900 | 71800 | 71800 | 71800 | 71700 | 21581 |
| 550 | 20231128 | 093800 | 187912834900 | 71800 | 71800 | 71900 | 71700 | 41683 |
| 551 | 20231128 | 093700 | 184920128500 | 71800 | 71800 | 71900 | 71700 | 85225 |
| 552 | 20231128 | 093600 | 178801326700 | 71700 | 71800 | 71800 | 71700 | 8046 |
| 553 | 20231128 | 093500 | 178223960300 | 71800 | 71800 | 71900 | 71700 | 96771 |
| 554 | 20231128 | 093400 | 171275675700 | 71900 | 71900 | 72000 | 71800 | 58830 |
| 555 | 20231128 | 093300 | 167046138800 | 71900 | 72000 | 72000 | 71900 | 7623 |
| 556 | 20231128 | 093200 | 166497765000 | 72000 | 71900 | 72000 | 71900 | 9044 |
| 557 | 20231128 | 093100 | 165846987100 | 72000 | 71900 | 72000 | 71800 | 161638 |
| 558 | 20231128 | 093000 | 154225179000 | 71900 | 71900 | 71900 | 71800 | 13110 |
| 559 | 20231128 | 092900 | 153282759100 | 71900 | 71800 | 71900 | 71800 | 5357 |
| 560 | 20231128 | 092800 | 152897723600 | 71900 | 71800 | 71900 | 71700 | 115210 |
| 561 | 20231128 | 092700 | 144625204900 | 71800 | 71800 | 71800 | 71700 | 10671 |
| 562 | 20231128 | 092600 | 143859446700 | 71700 | 71800 | 71800 | 71700 | 10668 |
| 563 | 20231128 | 092500 | 143093980200 | 71700 | 71700 | 71800 | 71700 | 13402 |
| 564 | 20231128 | 092400 | 142132309000 | 71700 | 71700 | 71800 | 71700 | 8064 |
| 565 | 20231128 | 092300 | 141553754800 | 71700 | 71800 | 71800 | 71700 | 12893 |
| 566 | 20231128 | 092200 | 140628848900 | 71700 | 71700 | 71800 | 71700 | 6924 |
| 567 | 20231128 | 092100 | 140131972400 | 71700 | 71700 | 71800 | 71700 | 10051 |
| 568 | 20231128 | 092000 | 139410812300 | 71700 | 71800 | 71800 | 71700 | 8975 |
| 569 | 20231128 | 091900 | 138766952600 | 71700 | 71800 | 71800 | 71700 | 7532 |
| 570 | 20231128 | 091800 | 138226481400 | 71700 | 71800 | 71800 | 71700 | 5490 |
| 571 | 20231128 | 091700 | 137832572000 | 71700 | 71700 | 71800 | 71700 | 14492 |
| 572 | 20231128 | 091600 | 136793317500 | 71700 | 71700 | 71800 | 71700 | 5047 |
| 573 | 20231128 | 091500 | 136431316200 | 71800 | 71800 | 71800 | 71700 | 52359 |
| 574 | 20231128 | 091400 | 132673443500 | 71800 | 71800 | 71900 | 71700 | 117045 |
| 575 | 20231128 | 091300 | 124270535500 | 71800 | 71800 | 71800 | 71700 | 20411 |
| 576 | 20231128 | 091200 | 122805678000 | 71700 | 71800 | 71900 | 71700 | 29189 |
| 577 | 20231128 | 091100 | 120710132400 | 71800 | 71800 | 71900 | 71700 | 35675 |
| 578 | 20231128 | 091000 | 118148648900 | 71700 | 71700 | 71800 | 71700 | 20547 |
| 579 | 20231128 | 090900 | 116673749900 | 71800 | 71800 | 71900 | 71700 | 90027 |
| 580 | 20231128 | 090800 | 110209955500 | 71700 | 71600 | 71800 | 71600 | 129572 |
| 581 | 20231128 | 090700 | 100918222400 | 71600 | 71600 | 71700 | 71600 | 30197 |
| 582 | 20231128 | 090600 | 98755792500 | 71600 | 71700 | 71700 | 71600 | 61507 |
| 583 | 20231128 | 090500 | 94348529800 | 71600 | 71700 | 71800 | 71600 | 104446 |
| 584 | 20231128 | 090400 | 86860985600 | 71700 | 71500 | 71700 | 71500 | 66892 |
| 585 | 20231128 | 090300 | 82070821000 | 71500 | 71500 | 71600 | 71400 | 67134 |
| 586 | 20231128 | 090200 | 77271762300 | 71500 | 71600 | 71600 | 71400 | 147952 |
| 587 | 20231128 | 090100 | 66689593000 | 71500 | 71600 | 71700 | 71500 | 127688 |
| 588 | 20231128 | 090000 | 57550556800 | 71500 | 71400 | 71700 | 71300 | 805172 |