33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 3 | 20240328 | 184200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240328 | 184100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240328 | 184000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240328 | 183900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240328 | 183800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240328 | 183700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240328 | 183600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240328 | 183500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240328 | 183400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240328 | 183300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240328 | 183200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240328 | 183100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240328 | 183000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240328 | 182900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240328 | 182800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240328 | 182700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240328 | 182600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240328 | 182500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240328 | 182400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240328 | 182300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240328 | 182200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240328 | 182100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240328 | 182000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240328 | 181900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240328 | 181800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240328 | 181700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240328 | 181600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240328 | 181500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240328 | 181400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240328 | 181300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 33 | 20240328 | 181200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240328 | 181100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240328 | 181000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240328 | 180900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240328 | 180800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240328 | 180700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240328 | 180600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240328 | 180500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240328 | 180400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240328 | 180300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240328 | 180200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240328 | 180100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240328 | 180000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240328 | 175900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240328 | 175800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240328 | 175700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240328 | 175600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240328 | 175500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240328 | 175400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240328 | 175300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240328 | 175200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240328 | 175100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240328 | 175000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240328 | 174900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240328 | 174800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240328 | 174700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240328 | 174600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240328 | 174500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240328 | 174400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240328 | 174300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 63 | 20240328 | 174200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240328 | 174100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240328 | 174000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240328 | 173900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240328 | 173800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240328 | 173700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240328 | 173600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240328 | 173500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240328 | 173400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240328 | 173300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240328 | 173200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240328 | 173100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240328 | 173000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240328 | 172900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240328 | 172800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240328 | 172700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240328 | 172600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240328 | 172500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240328 | 172400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240328 | 172300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240328 | 172200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240328 | 172100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240328 | 172000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240328 | 171900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240328 | 171800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240328 | 171700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240328 | 171600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240328 | 171500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240328 | 171400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240328 | 171300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 93 | 20240328 | 171200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240328 | 171100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240328 | 171000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240328 | 170900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240328 | 170800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240328 | 170700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240328 | 170600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240328 | 170500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240328 | 170400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240328 | 170300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240328 | 170200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240328 | 170100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240328 | 170000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240328 | 165900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240328 | 165800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240328 | 165700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240328 | 165600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240328 | 165500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240328 | 165400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240328 | 165300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240328 | 165200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240328 | 165100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240328 | 165000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240328 | 164900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240328 | 164800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240328 | 164700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240328 | 164600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240328 | 164500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240328 | 164400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240328 | 164300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 123 | 20240328 | 164200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240328 | 164100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240328 | 164000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240328 | 163900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240328 | 163800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240328 | 163700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240328 | 163600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240328 | 163500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240328 | 163400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240328 | 163300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240328 | 163200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240328 | 163100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240328 | 163000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240328 | 162900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240328 | 162800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240328 | 162700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240328 | 162600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240328 | 162500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240328 | 162400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240328 | 162300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240328 | 162200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240328 | 162100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240328 | 162000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240328 | 161900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240328 | 161800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240328 | 161700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240328 | 161600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240328 | 161500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240328 | 161400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240328 | 161300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 153 | 20240328 | 161200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240328 | 161100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240328 | 161000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240328 | 160900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240328 | 160800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240328 | 160700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240328 | 160600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240328 | 160500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240328 | 160400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240328 | 160300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240328 | 160200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240328 | 160100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240328 | 160000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240328 | 155900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240328 | 155800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240328 | 155700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240328 | 155600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240328 | 155500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240328 | 155400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240328 | 155300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240328 | 155200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240328 | 155100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240328 | 155000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240328 | 154900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240328 | 154800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240328 | 154700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240328 | 154600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240328 | 154500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240328 | 154400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240328 | 154300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 183 | 20240328 | 154200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240328 | 154100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240328 | 154000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240328 | 153900 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240328 | 153800 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240328 | 153700 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240328 | 153600 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240328 | 153500 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240328 | 153400 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240328 | 153300 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240328 | 153200 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240328 | 153100 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240328 | 153000 | 1991705050900 | 80800 | 80800 | 80800 | 80800 | 1835449 |
| 196 | 20240328 | 152900 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240328 | 152800 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240328 | 152700 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240328 | 152600 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240328 | 152500 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240328 | 152400 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240328 | 152300 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240328 | 152200 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240328 | 152100 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240328 | 152000 | 1843400771700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240328 | 151900 | 1843400771700 | 80900 | 80900 | 80900 | 80800 | 61368 |
| 207 | 20240328 | 151800 | 1838438780000 | 80900 | 80900 | 80900 | 80800 | 42560 |
| 208 | 20240328 | 151700 | 1834997255200 | 80900 | 80800 | 80900 | 80800 | 58531 |
| 209 | 20240328 | 151600 | 1830263602200 | 80900 | 80800 | 80900 | 80800 | 52025 |
| 210 | 20240328 | 151500 | 1826057368900 | 80800 | 80900 | 80900 | 80800 | 61552 |
| 211 | 20240328 | 151400 | 1821081158900 | 80900 | 80800 | 80900 | 80800 | 40956 |
| 212 | 20240328 | 151300 | 1817770101300 | 80900 | 80900 | 80900 | 80800 | 35811 |
| 213 | 20240328 | 151200 | 1814874352900 | 80900 | 80800 | 80900 | 80800 | 43552 |
| 214 | 20240328 | 151100 | 1811352450000 | 80900 | 80800 | 80900 | 80800 | 32570 |
| 215 | 20240328 | 151000 | 1808719875500 | 80800 | 80900 | 80900 | 80800 | 45160 |
| 216 | 20240328 | 150900 | 1805069735000 | 80800 | 80800 | 80900 | 80800 | 177415 |
| 217 | 20240328 | 150800 | 1790729288200 | 80800 | 80800 | 80900 | 80800 | 38537 |
| 218 | 20240328 | 150700 | 1787614362200 | 80900 | 80800 | 80900 | 80800 | 32368 |
| 219 | 20240328 | 150600 | 1784997158100 | 80800 | 80900 | 80900 | 80800 | 30627 |
| 220 | 20240328 | 150500 | 1782520297700 | 80900 | 80900 | 80900 | 80800 | 33029 |
| 221 | 20240328 | 150400 | 1779849155400 | 80900 | 80800 | 80900 | 80800 | 24021 |
| 222 | 20240328 | 150300 | 1777906530400 | 80800 | 80900 | 80900 | 80800 | 33943 |
| 223 | 20240328 | 150200 | 1775161574700 | 80900 | 80900 | 80900 | 80800 | 23163 |
| 224 | 20240328 | 150100 | 1773288560000 | 80900 | 80800 | 80900 | 80800 | 27516 |
| 225 | 20240328 | 150000 | 1771063325100 | 80800 | 80800 | 80900 | 80800 | 22761 |
| 226 | 20240328 | 145900 | 1769222733800 | 80800 | 80900 | 80900 | 80800 | 24967 |
| 227 | 20240328 | 145800 | 1767203972000 | 80800 | 80900 | 80900 | 80800 | 30301 |
| 228 | 20240328 | 145700 | 1764754226200 | 80800 | 80900 | 80900 | 80800 | 35813 |
| 229 | 20240328 | 145600 | 1761859059100 | 80900 | 80900 | 80900 | 80800 | 23880 |
| 230 | 20240328 | 145500 | 1759928386800 | 80900 | 80900 | 80900 | 80800 | 31157 |
| 231 | 20240328 | 145400 | 1757409344300 | 80900 | 80900 | 80900 | 80800 | 29089 |
| 232 | 20240328 | 145300 | 1755057218700 | 80800 | 80900 | 80900 | 80800 | 22579 |
| 233 | 20240328 | 145200 | 1753231806800 | 80900 | 80900 | 80900 | 80800 | 38189 |
| 234 | 20240328 | 145100 | 1750145036800 | 80800 | 80900 | 80900 | 80800 | 77038 |
| 235 | 20240328 | 145000 | 1743913249300 | 80900 | 80900 | 80900 | 80800 | 36265 |
| 236 | 20240328 | 144900 | 1740980408900 | 80800 | 80900 | 80900 | 80800 | 41556 |
| 237 | 20240328 | 144800 | 1737619267000 | 80800 | 80800 | 80900 | 80800 | 18102 |
| 238 | 20240328 | 144700 | 1736155823700 | 80900 | 80800 | 80900 | 80800 | 17181 |
| 239 | 20240328 | 144600 | 1734766693100 | 80900 | 80800 | 80900 | 80800 | 23523 |
| 240 | 20240328 | 144500 | 1732864714600 | 80800 | 80900 | 80900 | 80800 | 19681 |
| 241 | 20240328 | 144400 | 1731273351900 | 80900 | 80900 | 80900 | 80800 | 59588 |
| 242 | 20240328 | 144300 | 1726455551100 | 80900 | 80900 | 80900 | 80800 | 24366 |
| 243 | 20240328 | 144200 | 1724485977600 | 80800 | 80800 | 80900 | 80800 | 29079 |
| 244 | 20240328 | 144100 | 1722134961000 | 80800 | 80900 | 80900 | 80800 | 208904 |
| 245 | 20240328 | 144000 | 1705251683400 | 80800 | 80900 | 80900 | 80800 | 30071 |
| 246 | 20240328 | 143900 | 1702821078500 | 80800 | 80900 | 80900 | 80800 | 28546 |
| 247 | 20240328 | 143800 | 1700512458200 | 80800 | 80800 | 80900 | 80800 | 26319 |
| 248 | 20240328 | 143700 | 1698384214600 | 80900 | 80800 | 80900 | 80800 | 15883 |
| 249 | 20240328 | 143600 | 1697099773400 | 80800 | 80900 | 80900 | 80800 | 33499 |
| 250 | 20240328 | 143500 | 1694390558900 | 80900 | 80800 | 80900 | 80800 | 17950 |
| 251 | 20240328 | 143400 | 1692939439300 | 80800 | 80800 | 80900 | 80800 | 22771 |
| 252 | 20240328 | 143300 | 1691098570700 | 80800 | 80900 | 80900 | 80800 | 21682 |
| 253 | 20240328 | 143200 | 1689345103600 | 80800 | 80900 | 80900 | 80800 | 22398 |
| 254 | 20240328 | 143100 | 1687534365100 | 80800 | 80800 | 80900 | 80800 | 18219 |
| 255 | 20240328 | 143000 | 1686061341400 | 80800 | 80900 | 80900 | 80800 | 27389 |
| 256 | 20240328 | 142900 | 1683846469500 | 80900 | 80900 | 80900 | 80800 | 14303 |
| 257 | 20240328 | 142800 | 1682689873600 | 80900 | 80900 | 80900 | 80800 | 25986 |
| 258 | 20240328 | 142700 | 1680588845700 | 80800 | 80900 | 80900 | 80800 | 10077 |
| 259 | 20240328 | 142600 | 1679774055900 | 80900 | 80900 | 80900 | 80800 | 13431 |
| 260 | 20240328 | 142500 | 1678688047900 | 80800 | 80900 | 80900 | 80800 | 16468 |
| 261 | 20240328 | 142400 | 1677356560500 | 80900 | 80800 | 80900 | 80800 | 22837 |
| 262 | 20240328 | 142300 | 1675509612700 | 80800 | 80900 | 80900 | 80800 | 12939 |
| 263 | 20240328 | 142200 | 1674463418400 | 80900 | 80800 | 80900 | 80800 | 12108 |
| 264 | 20240328 | 142100 | 1673484273400 | 80800 | 80700 | 80900 | 80700 | 47102 |
| 265 | 20240328 | 142000 | 1669676872700 | 80800 | 80800 | 80900 | 80700 | 179388 |
| 266 | 20240328 | 141900 | 1655180602100 | 80800 | 80800 | 80900 | 80800 | 15903 |
| 267 | 20240328 | 141800 | 1653895004600 | 80900 | 80900 | 80900 | 80800 | 21892 |
| 268 | 20240328 | 141700 | 1652124713100 | 80900 | 80800 | 80900 | 80800 | 35499 |
| 269 | 20240328 | 141600 | 1649253446400 | 80800 | 80900 | 80900 | 80800 | 15932 |
| 270 | 20240328 | 141500 | 1647965001200 | 80800 | 80900 | 80900 | 80800 | 19513 |
| 271 | 20240328 | 141400 | 1646386845400 | 80900 | 80800 | 80900 | 80800 | 27259 |
| 272 | 20240328 | 141300 | 1644182312200 | 80800 | 80800 | 80900 | 80800 | 22498 |
| 273 | 20240328 | 141200 | 1642362760500 | 80800 | 80700 | 80900 | 80700 | 159584 |
| 274 | 20240328 | 141100 | 1629467357500 | 80700 | 80800 | 80800 | 80700 | 18804 |
| 275 | 20240328 | 141000 | 1627948728400 | 80800 | 80800 | 80800 | 80700 | 58098 |
| 276 | 20240328 | 140900 | 1623255620000 | 80700 | 80800 | 80800 | 80700 | 26470 |
| 277 | 20240328 | 140800 | 1621117866900 | 80800 | 80800 | 80800 | 80700 | 23862 |
| 278 | 20240328 | 140700 | 1619190773400 | 80700 | 80800 | 80800 | 80700 | 52938 |
| 279 | 20240328 | 140600 | 1614916642200 | 80800 | 80800 | 80800 | 80700 | 87370 |
| 280 | 20240328 | 140500 | 1607864550600 | 80700 | 80800 | 80800 | 80700 | 29704 |
| 281 | 20240328 | 140400 | 1605465730700 | 80800 | 80800 | 80900 | 80700 | 189872 |
| 282 | 20240328 | 140300 | 1590125167800 | 80800 | 80800 | 80900 | 80700 | 227319 |
| 283 | 20240328 | 140200 | 1571757562800 | 80800 | 80900 | 80900 | 80800 | 27168 |
| 284 | 20240328 | 140100 | 1569561031400 | 80900 | 80900 | 80900 | 80800 | 28416 |
| 285 | 20240328 | 140000 | 1567263008100 | 80800 | 80900 | 80900 | 80800 | 52190 |
| 286 | 20240328 | 135900 | 1563043842500 | 80800 | 80900 | 80900 | 80800 | 24314 |
| 287 | 20240328 | 135800 | 1561078454000 | 80900 | 80800 | 80900 | 80800 | 49038 |
| 288 | 20240328 | 135700 | 1557111977300 | 80800 | 80900 | 80900 | 80800 | 16432 |
| 289 | 20240328 | 135600 | 1555783432100 | 80800 | 80900 | 80900 | 80800 | 36201 |
| 290 | 20240328 | 135500 | 1552856267800 | 80800 | 80900 | 80900 | 80800 | 23511 |
| 291 | 20240328 | 135400 | 1550955575700 | 80900 | 80900 | 80900 | 80800 | 22189 |
| 292 | 20240328 | 135300 | 1549161332800 | 80900 | 80900 | 80900 | 80800 | 26882 |
| 293 | 20240328 | 135200 | 1546988221600 | 80900 | 80900 | 81000 | 80800 | 66362 |
| 294 | 20240328 | 135100 | 1541620401000 | 81000 | 80900 | 81000 | 80800 | 350905 |
| 295 | 20240328 | 135000 | 1513229889400 | 80900 | 80900 | 81000 | 80900 | 40598 |
| 296 | 20240328 | 134900 | 1509944047400 | 81000 | 80900 | 81000 | 80900 | 32192 |
| 297 | 20240328 | 134800 | 1507337921000 | 81000 | 81000 | 81000 | 80900 | 31481 |
| 298 | 20240328 | 134700 | 1504789257300 | 81000 | 81000 | 81000 | 80900 | 39823 |
| 299 | 20240328 | 134600 | 1501564958200 | 81000 | 80900 | 81000 | 80900 | 32388 |
| 300 | 20240328 | 134500 | 1498942605200 | 81000 | 81000 | 81000 | 80900 | 35987 |
| 301 | 20240328 | 134400 | 1496029798000 | 80900 | 80900 | 81000 | 80900 | 30557 |
| 302 | 20240328 | 134300 | 1493556237500 | 80900 | 81000 | 81000 | 80900 | 47476 |
| 303 | 20240328 | 134200 | 1489713114900 | 80900 | 80900 | 81000 | 80800 | 66877 |
| 304 | 20240328 | 134100 | 1484302205200 | 80900 | 80900 | 81000 | 80900 | 142410 |
| 305 | 20240328 | 134000 | 1472779522600 | 81000 | 81000 | 81000 | 80800 | 252853 |
| 306 | 20240328 | 133900 | 1452322077000 | 81000 | 80900 | 81000 | 80900 | 64251 |
| 307 | 20240328 | 133800 | 1447119063300 | 81000 | 81000 | 81000 | 80900 | 48798 |
| 308 | 20240328 | 133700 | 1443167319400 | 81000 | 80900 | 81000 | 80900 | 41587 |
| 309 | 20240328 | 133600 | 1439800265000 | 81000 | 80900 | 81000 | 80800 | 147591 |
| 310 | 20240328 | 133500 | 1427856469600 | 80900 | 80800 | 80900 | 80800 | 433325 |
| 311 | 20240328 | 133400 | 1392801683800 | 80800 | 80700 | 80900 | 80700 | 288321 |
| 312 | 20240328 | 133300 | 1369502184300 | 80800 | 80800 | 80800 | 80700 | 63817 |
| 313 | 20240328 | 133200 | 1364346838200 | 80800 | 80800 | 80800 | 80700 | 72406 |
| 314 | 20240328 | 133100 | 1358496837600 | 80700 | 80600 | 80800 | 80600 | 254382 |
| 315 | 20240328 | 133000 | 1337967459700 | 80700 | 80700 | 80700 | 80600 | 59691 |
| 316 | 20240328 | 132900 | 1333150556700 | 80700 | 80700 | 80700 | 80600 | 91852 |
| 317 | 20240328 | 132800 | 1325738561400 | 80700 | 80500 | 80700 | 80500 | 195115 |
| 318 | 20240328 | 132700 | 1310011284900 | 80500 | 80600 | 80600 | 80500 | 68878 |
| 319 | 20240328 | 132600 | 1304460515300 | 80600 | 80600 | 80700 | 80500 | 554020 |
| 320 | 20240328 | 132500 | 1259806141200 | 80600 | 80500 | 80600 | 80400 | 457916 |
| 321 | 20240328 | 132400 | 1222937444200 | 80400 | 80500 | 80500 | 80400 | 40361 |
| 322 | 20240328 | 132300 | 1219688735300 | 80500 | 80400 | 80500 | 80400 | 21715 |
| 323 | 20240328 | 132200 | 1217940981300 | 80400 | 80400 | 80500 | 80400 | 35218 |
| 324 | 20240328 | 132100 | 1215106803400 | 80400 | 80500 | 80500 | 80400 | 30156 |
| 325 | 20240328 | 132000 | 1212679750800 | 80400 | 80500 | 80500 | 80400 | 12830 |
| 326 | 20240328 | 131900 | 1211647535900 | 80500 | 80400 | 80500 | 80400 | 18829 |
| 327 | 20240328 | 131800 | 1210132759100 | 80400 | 80500 | 80500 | 80400 | 14419 |
| 328 | 20240328 | 131700 | 1208972552300 | 80400 | 80400 | 80500 | 80400 | 25832 |
| 329 | 20240328 | 131600 | 1206893643100 | 80400 | 80400 | 80500 | 80400 | 38444 |
| 330 | 20240328 | 131500 | 1203799822600 | 80500 | 80500 | 80500 | 80400 | 25383 |
| 331 | 20240328 | 131400 | 1201757818300 | 80500 | 80400 | 80500 | 80400 | 18419 |
| 332 | 20240328 | 131300 | 1200275866800 | 80400 | 80500 | 80500 | 80400 | 31857 |
| 333 | 20240328 | 131200 | 1197713191200 | 80400 | 80400 | 80500 | 80400 | 56512 |
| 334 | 20240328 | 131100 | 1193166124500 | 80400 | 80400 | 80500 | 80400 | 23793 |
| 335 | 20240328 | 131000 | 1191251725000 | 80400 | 80500 | 80500 | 80400 | 23676 |
| 336 | 20240328 | 130900 | 1189346452500 | 80500 | 80400 | 80500 | 80400 | 54195 |
| 337 | 20240328 | 130800 | 1184984362100 | 80500 | 80500 | 80500 | 80400 | 183355 |
| 338 | 20240328 | 130700 | 1170224866000 | 80500 | 80400 | 80500 | 80400 | 30500 |
| 339 | 20240328 | 130600 | 1167770009600 | 80400 | 80400 | 80500 | 80400 | 45313 |
| 340 | 20240328 | 130500 | 1164122832500 | 80400 | 80400 | 80500 | 80400 | 16222 |
| 341 | 20240328 | 130400 | 1162817597800 | 80500 | 80500 | 80500 | 80400 | 12052 |
| 342 | 20240328 | 130300 | 1161847795300 | 80400 | 80500 | 80500 | 80400 | 16243 |
| 343 | 20240328 | 130200 | 1160540741700 | 80400 | 80500 | 80500 | 80400 | 15569 |
| 344 | 20240328 | 130100 | 1159288035900 | 80400 | 80500 | 80500 | 80400 | 31231 |
| 345 | 20240328 | 130000 | 1156774436000 | 80400 | 80500 | 80500 | 80400 | 24966 |
| 346 | 20240328 | 125900 | 1154765356600 | 80400 | 80500 | 80500 | 80400 | 24403 |
| 347 | 20240328 | 125800 | 1152801806700 | 80500 | 80400 | 80500 | 80400 | 32337 |
| 348 | 20240328 | 125700 | 1150199372400 | 80400 | 80500 | 80500 | 80400 | 45995 |
| 349 | 20240328 | 125600 | 1146500440500 | 80500 | 80500 | 80500 | 80400 | 61121 |
| 350 | 20240328 | 125500 | 1141583356400 | 80500 | 80400 | 80500 | 80400 | 22699 |
| 351 | 20240328 | 125400 | 1139756616500 | 80500 | 80400 | 80500 | 80400 | 58706 |
| 352 | 20240328 | 125300 | 1135031288500 | 80400 | 80400 | 80500 | 80400 | 20310 |
| 353 | 20240328 | 125200 | 1133396786100 | 80400 | 80500 | 80500 | 80400 | 21086 |
| 354 | 20240328 | 125100 | 1131699854200 | 80500 | 80500 | 80500 | 80400 | 43849 |
| 355 | 20240328 | 125000 | 1128170511700 | 80500 | 80400 | 80500 | 80400 | 112602 |
| 356 | 20240328 | 124900 | 1119106602000 | 80500 | 80400 | 80500 | 80400 | 153572 |
| 357 | 20240328 | 124800 | 1106744426700 | 80400 | 80400 | 80500 | 80400 | 19619 |
| 358 | 20240328 | 124700 | 1105165782700 | 80400 | 80400 | 80500 | 80300 | 221963 |
| 359 | 20240328 | 124600 | 1087318524000 | 80400 | 80400 | 80400 | 80300 | 368435 |
| 360 | 20240328 | 124500 | 1057696588500 | 80400 | 80200 | 80400 | 80200 | 485164 |
| 361 | 20240328 | 124400 | 1018737200100 | 80200 | 80200 | 80300 | 80200 | 28305 |
| 362 | 20240328 | 124300 | 1016464592300 | 80300 | 80200 | 80300 | 80200 | 27578 |
| 363 | 20240328 | 124200 | 1014250403000 | 80200 | 80300 | 80300 | 80200 | 13864 |
| 364 | 20240328 | 124100 | 1013137617700 | 80200 | 80300 | 80300 | 80200 | 13479 |
| 365 | 20240328 | 124000 | 1012055622300 | 80300 | 80200 | 80300 | 80200 | 19978 |
| 366 | 20240328 | 123900 | 1010451770700 | 80300 | 80200 | 80300 | 80200 | 12544 |
| 367 | 20240328 | 123800 | 1009444839800 | 80200 | 80200 | 80300 | 80200 | 12751 |
| 368 | 20240328 | 123700 | 1008421649400 | 80200 | 80200 | 80300 | 80200 | 8198 |
| 369 | 20240328 | 123600 | 1007763679800 | 80200 | 80300 | 80300 | 80200 | 11008 |
| 370 | 20240328 | 123500 | 1006880287000 | 80300 | 80300 | 80300 | 80200 | 10937 |
| 371 | 20240328 | 123400 | 1006002683700 | 80300 | 80200 | 80300 | 80200 | 14220 |
| 372 | 20240328 | 123300 | 1004861213700 | 80300 | 80200 | 80300 | 80200 | 17057 |
| 373 | 20240328 | 123200 | 1003492156800 | 80300 | 80200 | 80300 | 80200 | 9575 |
| 374 | 20240328 | 123100 | 1002723547400 | 80300 | 80300 | 80300 | 80200 | 12495 |
| 375 | 20240328 | 123000 | 1001720658900 | 80300 | 80200 | 80300 | 80200 | 24378 |
| 376 | 20240328 | 122900 | 999763619500 | 80200 | 80300 | 80300 | 80200 | 37049 |
| 377 | 20240328 | 122800 | 996789088500 | 80300 | 80200 | 80300 | 80200 | 40820 |
| 378 | 20240328 | 122700 | 993511606600 | 80300 | 80300 | 80300 | 80200 | 23614 |
| 379 | 20240328 | 122600 | 991615644200 | 80300 | 80300 | 80300 | 80200 | 169698 |
| 380 | 20240328 | 122500 | 977989516300 | 80300 | 80300 | 80300 | 80200 | 240664 |
| 381 | 20240328 | 122400 | 958664452400 | 80300 | 80200 | 80300 | 80200 | 33666 |
| 382 | 20240328 | 122300 | 955961473200 | 80300 | 80300 | 80300 | 80200 | 17911 |
| 383 | 20240328 | 122200 | 954523712200 | 80200 | 80200 | 80300 | 80200 | 29534 |
| 384 | 20240328 | 122100 | 952154067200 | 80300 | 80200 | 80300 | 80200 | 13700 |
| 385 | 20240328 | 122000 | 951054266400 | 80300 | 80200 | 80300 | 80200 | 15234 |
| 386 | 20240328 | 121900 | 949831642300 | 80200 | 80300 | 80300 | 80200 | 15075 |
| 387 | 20240328 | 121800 | 948621467700 | 80300 | 80300 | 80300 | 80200 | 38312 |
| 388 | 20240328 | 121700 | 945547437900 | 80300 | 80300 | 80300 | 80200 | 21505 |
| 389 | 20240328 | 121600 | 943820938100 | 80200 | 80200 | 80300 | 80100 | 615560 |
| 390 | 20240328 | 121500 | 894450907300 | 80200 | 80200 | 80200 | 80100 | 20548 |
| 391 | 20240328 | 121400 | 892803231600 | 80100 | 80100 | 80200 | 80100 | 8688 |
| 392 | 20240328 | 121300 | 892106842900 | 80200 | 80200 | 80200 | 80100 | 16861 |
| 393 | 20240328 | 121200 | 890754927400 | 80200 | 80200 | 80200 | 80100 | 10886 |
| 394 | 20240328 | 121100 | 889882170800 | 80100 | 80100 | 80200 | 80100 | 9807 |
| 395 | 20240328 | 121000 | 889096090300 | 80100 | 80200 | 80200 | 80100 | 13738 |
| 396 | 20240328 | 120900 | 887994569600 | 80100 | 80100 | 80200 | 80100 | 15663 |
| 397 | 20240328 | 120800 | 886738811800 | 80200 | 80200 | 80200 | 80100 | 7720 |
| 398 | 20240328 | 120700 | 886120022400 | 80100 | 80200 | 80200 | 80100 | 13448 |
| 399 | 20240328 | 120600 | 885042030900 | 80100 | 80200 | 80200 | 80100 | 12156 |
| 400 | 20240328 | 120500 | 884067655700 | 80200 | 80200 | 80200 | 80100 | 42028 |
| 401 | 20240328 | 120400 | 880697415600 | 80100 | 80200 | 80200 | 80100 | 17252 |
| 402 | 20240328 | 120300 | 879314426400 | 80200 | 80100 | 80200 | 80100 | 16349 |
| 403 | 20240328 | 120200 | 878003595400 | 80100 | 80100 | 80200 | 80100 | 12385 |
| 404 | 20240328 | 120100 | 877010668800 | 80100 | 80200 | 80200 | 80100 | 13206 |
| 405 | 20240328 | 120000 | 875952014300 | 80100 | 80100 | 80200 | 80100 | 11785 |
| 406 | 20240328 | 115900 | 875007223700 | 80100 | 80200 | 80200 | 80100 | 11346 |
| 407 | 20240328 | 115800 | 874097718700 | 80200 | 80200 | 80200 | 80100 | 14393 |
| 408 | 20240328 | 115700 | 872943868800 | 80200 | 80100 | 80200 | 80100 | 19333 |
| 409 | 20240328 | 115600 | 871393943500 | 80100 | 80200 | 80200 | 80100 | 10380 |
| 410 | 20240328 | 115500 | 870561919200 | 80100 | 80100 | 80200 | 80100 | 11508 |
| 411 | 20240328 | 115400 | 869639451400 | 80100 | 80100 | 80200 | 80100 | 9771 |
| 412 | 20240328 | 115300 | 868856234900 | 80100 | 80100 | 80200 | 80100 | 16926 |
| 413 | 20240328 | 115200 | 867499076700 | 80100 | 80200 | 80200 | 80100 | 9799 |
| 414 | 20240328 | 115100 | 866713546000 | 80200 | 80200 | 80200 | 80100 | 40523 |
| 415 | 20240328 | 115000 | 863463793800 | 80100 | 80200 | 80200 | 80100 | 12510 |
| 416 | 20240328 | 114900 | 862460745800 | 80100 | 80200 | 80200 | 80100 | 14256 |
| 417 | 20240328 | 114800 | 861317724500 | 80100 | 80200 | 80200 | 80100 | 20144 |
| 418 | 20240328 | 114700 | 859702687800 | 80100 | 80200 | 80200 | 80100 | 8517 |
| 419 | 20240328 | 114600 | 859019890300 | 80100 | 80100 | 80200 | 80100 | 14532 |
| 420 | 20240328 | 114500 | 857854684400 | 80200 | 80100 | 80200 | 80100 | 11145 |
| 421 | 20240328 | 114400 | 856961363500 | 80200 | 80200 | 80200 | 80100 | 8764 |
| 422 | 20240328 | 114300 | 856258907500 | 80100 | 80200 | 80200 | 80100 | 11003 |
| 423 | 20240328 | 114200 | 855376783500 | 80100 | 80200 | 80200 | 80100 | 9093 |
| 424 | 20240328 | 114100 | 854647788700 | 80100 | 80100 | 80200 | 80100 | 12629 |
| 425 | 20240328 | 114000 | 853635343500 | 80100 | 80200 | 80200 | 80100 | 12046 |
| 426 | 20240328 | 113900 | 852669531400 | 80100 | 80200 | 80200 | 80100 | 17818 |
| 427 | 20240328 | 113800 | 851241159600 | 80100 | 80200 | 80200 | 80100 | 17058 |
| 428 | 20240328 | 113700 | 849873586800 | 80200 | 80100 | 80200 | 80100 | 12639 |
| 429 | 20240328 | 113600 | 848860875500 | 80200 | 80200 | 80200 | 80100 | 18729 |
| 430 | 20240328 | 113500 | 847359690500 | 80200 | 80200 | 80200 | 80100 | 11694 |
| 431 | 20240328 | 113400 | 846422499900 | 80200 | 80200 | 80200 | 80100 | 9935 |
| 432 | 20240328 | 113300 | 845626082400 | 80200 | 80100 | 80200 | 80000 | 145271 |
| 433 | 20240328 | 113200 | 833989964400 | 80100 | 80000 | 80100 | 80000 | 40902 |
| 434 | 20240328 | 113100 | 830714212300 | 80000 | 80100 | 80100 | 80000 | 14411 |
| 435 | 20240328 | 113000 | 829560490900 | 80100 | 80000 | 80100 | 80000 | 18509 |
| 436 | 20240328 | 112900 | 828078280500 | 80100 | 80100 | 80100 | 80000 | 7440 |
| 437 | 20240328 | 112800 | 827482579200 | 80100 | 80000 | 80100 | 80000 | 9626 |
| 438 | 20240328 | 112700 | 826711901100 | 80100 | 80100 | 80100 | 80000 | 282029 |
| 439 | 20240328 | 112600 | 804121606400 | 80100 | 80000 | 80100 | 80000 | 88161 |
| 440 | 20240328 | 112500 | 797060074800 | 80000 | 80000 | 80100 | 80000 | 8962 |
| 441 | 20240328 | 112400 | 796342488700 | 80100 | 80100 | 80100 | 80000 | 16396 |
| 442 | 20240328 | 112300 | 795029619300 | 80000 | 80100 | 80100 | 80000 | 14298 |
| 443 | 20240328 | 112200 | 793884522000 | 80000 | 80000 | 80100 | 80000 | 9657 |
| 444 | 20240328 | 112100 | 793111247400 | 80100 | 80000 | 80100 | 79900 | 563757 |
| 445 | 20240328 | 112000 | 748004442900 | 79900 | 80000 | 80000 | 79900 | 8328 |
| 446 | 20240328 | 111900 | 747338504600 | 80000 | 80000 | 80000 | 79900 | 21164 |
| 447 | 20240328 | 111800 | 745645964000 | 79900 | 79900 | 80000 | 79900 | 7827 |
| 448 | 20240328 | 111700 | 745020309700 | 80000 | 79900 | 80000 | 79900 | 5699 |
| 449 | 20240328 | 111600 | 744564601600 | 79900 | 79900 | 80000 | 79900 | 7752 |
| 450 | 20240328 | 111500 | 743944805500 | 80000 | 79900 | 80000 | 79900 | 10099 |
| 451 | 20240328 | 111400 | 743137482200 | 79900 | 80000 | 80000 | 79900 | 18440 |
| 452 | 20240328 | 111300 | 741662511100 | 80000 | 79900 | 80000 | 79900 | 6299 |
| 453 | 20240328 | 111200 | 741158799400 | 79900 | 80000 | 80000 | 79900 | 6304 |
| 454 | 20240328 | 111100 | 740654751100 | 80000 | 80000 | 80000 | 79900 | 6144 |
| 455 | 20240328 | 111000 | 740163482600 | 80000 | 79900 | 80000 | 79900 | 14784 |
| 456 | 20240328 | 110900 | 738980940400 | 80000 | 79900 | 80000 | 79900 | 8655 |
| 457 | 20240328 | 110800 | 738288966200 | 80000 | 80000 | 80000 | 79900 | 17926 |
| 458 | 20240328 | 110700 | 736855304200 | 79900 | 80000 | 80000 | 79900 | 6969 |
| 459 | 20240328 | 110600 | 736298110100 | 80000 | 80000 | 80000 | 79900 | 7398 |
| 460 | 20240328 | 110500 | 735706515000 | 79900 | 79900 | 80000 | 79900 | 5683 |
| 461 | 20240328 | 110400 | 735252289600 | 79900 | 80000 | 80000 | 79900 | 8409 |
| 462 | 20240328 | 110300 | 734579987900 | 79900 | 80000 | 80000 | 79900 | 8827 |
| 463 | 20240328 | 110200 | 733874319900 | 79900 | 79900 | 80000 | 79900 | 5178 |
| 464 | 20240328 | 110100 | 733460392800 | 79900 | 80000 | 80000 | 79900 | 7575 |
| 465 | 20240328 | 110000 | 732854790000 | 80000 | 80000 | 80000 | 79900 | 8280 |
| 466 | 20240328 | 105900 | 732192838500 | 80000 | 80000 | 80000 | 79900 | 13670 |
| 467 | 20240328 | 105800 | 731099570600 | 79900 | 79900 | 80000 | 79900 | 4850 |
| 468 | 20240328 | 105700 | 730711757200 | 79900 | 80000 | 80000 | 79900 | 16545 |
| 469 | 20240328 | 105600 | 729388321500 | 80000 | 80000 | 80000 | 79900 | 6983 |
| 470 | 20240328 | 105500 | 728829926100 | 80000 | 79900 | 80000 | 79900 | 17350 |
| 471 | 20240328 | 105400 | 727442068900 | 80000 | 80000 | 80000 | 79900 | 7309 |
| 472 | 20240328 | 105300 | 726857632400 | 79900 | 79900 | 80000 | 79900 | 20560 |
| 473 | 20240328 | 105200 | 725213064300 | 79900 | 79900 | 80000 | 79900 | 27460 |
| 474 | 20240328 | 105100 | 723016778900 | 79900 | 79900 | 80000 | 79800 | 19317 |
| 475 | 20240328 | 105000 | 721473000600 | 79900 | 79900 | 80000 | 79800 | 122064 |
| 476 | 20240328 | 104900 | 711720002400 | 79900 | 79900 | 80000 | 79900 | 21426 |
| 477 | 20240328 | 104800 | 710007777200 | 79900 | 79900 | 80000 | 79800 | 113739 |
| 478 | 20240328 | 104700 | 700920319900 | 79800 | 79700 | 79900 | 79700 | 160266 |
| 479 | 20240328 | 104600 | 688131098100 | 79800 | 79700 | 79800 | 79700 | 3912 |
| 480 | 20240328 | 104500 | 687819088400 | 79700 | 79700 | 79800 | 79700 | 4718 |
| 481 | 20240328 | 104400 | 687442887100 | 79700 | 79800 | 79800 | 79700 | 10094 |
| 482 | 20240328 | 104300 | 686638070900 | 79800 | 79700 | 79800 | 79700 | 5612 |
| 483 | 20240328 | 104200 | 686190509700 | 79800 | 79800 | 79800 | 79700 | 14213 |
| 484 | 20240328 | 104100 | 685057140200 | 79800 | 79700 | 79800 | 79700 | 5354 |
| 485 | 20240328 | 104000 | 684630180200 | 79700 | 79800 | 79800 | 79700 | 8431 |
| 486 | 20240328 | 103900 | 683958162800 | 79700 | 79600 | 79800 | 79600 | 89487 |
| 487 | 20240328 | 103800 | 676826200000 | 79600 | 79600 | 79700 | 79600 | 12536 |
| 488 | 20240328 | 103700 | 675828026300 | 79700 | 79700 | 79800 | 79600 | 119831 |
| 489 | 20240328 | 103600 | 666277547100 | 79700 | 79700 | 79800 | 79700 | 34548 |
| 490 | 20240328 | 103500 | 663523929200 | 79700 | 79700 | 79800 | 79700 | 11103 |
| 491 | 20240328 | 103400 | 662638900400 | 79700 | 79700 | 79800 | 79700 | 12966 |
| 492 | 20240328 | 103300 | 661604809500 | 79800 | 79700 | 79800 | 79700 | 46192 |
| 493 | 20240328 | 103200 | 657923116000 | 79800 | 79700 | 79800 | 79700 | 47466 |
| 494 | 20240328 | 103100 | 654139520000 | 79800 | 79900 | 79900 | 79700 | 274478 |
| 495 | 20240328 | 103000 | 632235869400 | 79900 | 79800 | 79900 | 79800 | 16349 |
| 496 | 20240328 | 102900 | 630930081800 | 79800 | 79800 | 79900 | 79800 | 13799 |
| 497 | 20240328 | 102800 | 629828687100 | 79900 | 79800 | 79900 | 79800 | 15128 |
| 498 | 20240328 | 102700 | 628621281200 | 79900 | 79900 | 79900 | 79800 | 10090 |
| 499 | 20240328 | 102600 | 627815403400 | 79800 | 79900 | 79900 | 79800 | 11654 |
| 500 | 20240328 | 102500 | 626884868800 | 79800 | 79800 | 79900 | 79800 | 7718 |
| 501 | 20240328 | 102400 | 626268546100 | 79900 | 79800 | 79900 | 79800 | 17831 |
| 502 | 20240328 | 102300 | 624844171300 | 79800 | 79900 | 79900 | 79800 | 9891 |
| 503 | 20240328 | 102200 | 624054482900 | 79900 | 79800 | 79900 | 79800 | 14469 |
| 504 | 20240328 | 102100 | 622898716000 | 79900 | 79900 | 79900 | 79800 | 12620 |
| 505 | 20240328 | 102000 | 621890588600 | 79800 | 79900 | 79900 | 79800 | 8407 |
| 506 | 20240328 | 101900 | 621219328000 | 79800 | 79800 | 79900 | 79800 | 16932 |
| 507 | 20240328 | 101800 | 619866992400 | 79800 | 79900 | 79900 | 79800 | 7256 |
| 508 | 20240328 | 101700 | 619287623800 | 79900 | 79900 | 79900 | 79800 | 11005 |
| 509 | 20240328 | 101600 | 618408674600 | 79900 | 79900 | 79900 | 79800 | 34554 |
| 510 | 20240328 | 101500 | 615648106300 | 79800 | 79800 | 80000 | 79800 | 189432 |
| 511 | 20240328 | 101400 | 600512493700 | 79900 | 79900 | 79900 | 79800 | 19204 |
| 512 | 20240328 | 101300 | 598978413400 | 79800 | 79800 | 79900 | 79800 | 20426 |
| 513 | 20240328 | 101200 | 597346842100 | 79900 | 79800 | 79900 | 79800 | 10260 |
| 514 | 20240328 | 101100 | 596527365800 | 79900 | 79900 | 79900 | 79800 | 12725 |
| 515 | 20240328 | 101000 | 595511246900 | 79900 | 79800 | 79900 | 79800 | 10995 |
| 516 | 20240328 | 100900 | 594633225200 | 79800 | 79900 | 79900 | 79800 | 38610 |
| 517 | 20240328 | 100800 | 591548841500 | 79900 | 79900 | 79900 | 79800 | 163387 |
| 518 | 20240328 | 100700 | 578494448100 | 79800 | 79900 | 79900 | 79800 | 45779 |
| 519 | 20240328 | 100600 | 574837943700 | 79900 | 79900 | 79900 | 79800 | 8664 |
| 520 | 20240328 | 100500 | 574146207700 | 79900 | 79800 | 79900 | 79800 | 14541 |
| 521 | 20240328 | 100400 | 572984880900 | 79800 | 79900 | 79900 | 79800 | 19925 |
| 522 | 20240328 | 100300 | 571394581200 | 79900 | 79900 | 79900 | 79800 | 12914 |
| 523 | 20240328 | 100200 | 570363764000 | 79900 | 79900 | 79900 | 79800 | 17128 |
| 524 | 20240328 | 100100 | 568996281700 | 79900 | 79900 | 79900 | 79800 | 11541 |
| 525 | 20240328 | 100000 | 568075147600 | 79900 | 79900 | 79900 | 79800 | 13551 |
| 526 | 20240328 | 095900 | 566993649800 | 79800 | 79800 | 79900 | 79800 | 14479 |
| 527 | 20240328 | 095800 | 565837732900 | 79800 | 79900 | 79900 | 79800 | 15113 |
| 528 | 20240328 | 095700 | 564631242800 | 79900 | 79900 | 79900 | 79800 | 10504 |
| 529 | 20240328 | 095600 | 563792500400 | 79800 | 79800 | 79900 | 79800 | 8704 |
| 530 | 20240328 | 095500 | 563097446800 | 79800 | 79900 | 79900 | 79800 | 19959 |
| 531 | 20240328 | 095400 | 561503765000 | 79900 | 79800 | 79900 | 79800 | 11223 |
| 532 | 20240328 | 095300 | 560607642400 | 79800 | 79900 | 79900 | 79800 | 8838 |
| 533 | 20240328 | 095200 | 559901782600 | 79900 | 79900 | 80000 | 79800 | 20984 |
| 534 | 20240328 | 095100 | 558225247000 | 80000 | 80000 | 80000 | 79800 | 103873 |
| 535 | 20240328 | 095000 | 549926068100 | 79900 | 79900 | 80000 | 79800 | 131743 |
| 536 | 20240328 | 094900 | 539399962300 | 79800 | 79900 | 79900 | 79800 | 17274 |
| 537 | 20240328 | 094800 | 538020421900 | 79900 | 79900 | 79900 | 79800 | 7011 |
| 538 | 20240328 | 094700 | 537460605800 | 79800 | 79800 | 79900 | 79800 | 6449 |
| 539 | 20240328 | 094600 | 536945625500 | 79900 | 79900 | 80000 | 79800 | 59167 |
| 540 | 20240328 | 094500 | 532217859100 | 79900 | 79900 | 80000 | 79800 | 148958 |
| 541 | 20240328 | 094400 | 520315990200 | 80000 | 80000 | 80000 | 79900 | 9294 |
| 542 | 20240328 | 094300 | 519572861300 | 79900 | 79800 | 80000 | 79800 | 70058 |
| 543 | 20240328 | 094200 | 513975365700 | 79800 | 79900 | 80000 | 79800 | 137764 |
| 544 | 20240328 | 094100 | 502966979700 | 80000 | 80000 | 80000 | 79900 | 10744 |
| 545 | 20240328 | 094000 | 502107989700 | 80000 | 79800 | 80000 | 79800 | 141976 |
| 546 | 20240328 | 093900 | 490763478900 | 79800 | 79800 | 79900 | 79800 | 11409 |
| 547 | 20240328 | 093800 | 489852989100 | 79800 | 79800 | 79900 | 79800 | 38786 |
| 548 | 20240328 | 093700 | 486757376400 | 79800 | 79800 | 79900 | 79800 | 204532 |
| 549 | 20240328 | 093600 | 470435442100 | 79900 | 79900 | 79900 | 79800 | 15076 |
| 550 | 20240328 | 093500 | 469231570600 | 79800 | 79800 | 79900 | 79800 | 39574 |
| 551 | 20240328 | 093400 | 466070517100 | 79800 | 79900 | 80000 | 79800 | 171041 |
| 552 | 20240328 | 093300 | 452405736700 | 79900 | 79900 | 80000 | 79900 | 15545 |
| 553 | 20240328 | 093200 | 451163247900 | 79900 | 80000 | 80000 | 79900 | 30769 |
| 554 | 20240328 | 093100 | 448704254200 | 80000 | 79900 | 80000 | 79900 | 18475 |
| 555 | 20240328 | 093000 | 447227148400 | 79900 | 80000 | 80000 | 79900 | 35001 |
| 556 | 20240328 | 092900 | 444429561900 | 79900 | 80000 | 80100 | 79900 | 220271 |
| 557 | 20240328 | 092800 | 426806504800 | 79900 | 80000 | 80100 | 79900 | 131772 |
| 558 | 20240328 | 092700 | 416264093700 | 80100 | 80200 | 80200 | 80000 | 152406 |
| 559 | 20240328 | 092600 | 404058742500 | 80100 | 80100 | 80200 | 80100 | 20835 |
| 560 | 20240328 | 092500 | 402388764900 | 80100 | 80200 | 80200 | 80100 | 40558 |
| 561 | 20240328 | 092400 | 399137235900 | 80100 | 80200 | 80200 | 80000 | 199914 |
| 562 | 20240328 | 092300 | 383121711100 | 80100 | 80100 | 80200 | 80000 | 120553 |
| 563 | 20240328 | 092200 | 373465175200 | 80100 | 80100 | 80200 | 80000 | 94288 |
| 564 | 20240328 | 092100 | 365910837300 | 80100 | 80200 | 80200 | 80000 | 181926 |
| 565 | 20240328 | 092000 | 351336018500 | 80200 | 80200 | 80200 | 80100 | 155671 |
| 566 | 20240328 | 091900 | 338851740300 | 80200 | 80200 | 80200 | 80100 | 70687 |
| 567 | 20240328 | 091800 | 333183177000 | 80100 | 80000 | 80200 | 80000 | 212517 |
| 568 | 20240328 | 091700 | 316158756000 | 80000 | 80000 | 80100 | 80000 | 42557 |
| 569 | 20240328 | 091600 | 312752044100 | 80100 | 80000 | 80100 | 80000 | 82509 |
| 570 | 20240328 | 091500 | 306149153700 | 80000 | 80100 | 80200 | 80000 | 230168 |
| 571 | 20240328 | 091400 | 287713265900 | 80100 | 80100 | 80200 | 80100 | 50272 |
| 572 | 20240328 | 091300 | 283684581600 | 80200 | 80200 | 80200 | 80100 | 52021 |
| 573 | 20240328 | 091200 | 279513302700 | 80100 | 80200 | 80300 | 80100 | 251052 |
| 574 | 20240328 | 091100 | 259379488200 | 80100 | 80200 | 80200 | 80100 | 84412 |
| 575 | 20240328 | 091000 | 252610145700 | 80200 | 80000 | 80200 | 79900 | 509058 |
| 576 | 20240328 | 090900 | 211861576300 | 80000 | 79900 | 80000 | 79900 | 44411 |
| 577 | 20240328 | 090800 | 208309572100 | 79900 | 79900 | 80000 | 79700 | 377569 |
| 578 | 20240328 | 090700 | 178168437100 | 79900 | 79900 | 79900 | 79800 | 82199 |
| 579 | 20240328 | 090600 | 171606093600 | 79900 | 79900 | 79900 | 79800 | 106764 |
| 580 | 20240328 | 090500 | 163076941300 | 79900 | 79800 | 80000 | 79800 | 176732 |
| 581 | 20240328 | 090400 | 148956698500 | 79900 | 79800 | 79900 | 79700 | 148249 |
| 582 | 20240328 | 090300 | 137123658100 | 79800 | 79600 | 79800 | 79600 | 164232 |
| 583 | 20240328 | 090200 | 124026277400 | 79600 | 79400 | 79700 | 79300 | 275196 |
| 584 | 20240328 | 090100 | 102150555300 | 79400 | 79500 | 79500 | 79200 | 382419 |
| 585 | 20240328 | 090000 | 71814956300 | 79400 | 79400 | 79700 | 79300 | 898854 |