31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 3 | 20240701 | 184600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240701 | 184500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240701 | 184400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240701 | 184300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240701 | 184200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240701 | 184100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240701 | 184000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240701 | 183900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240701 | 183800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240701 | 183700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240701 | 183600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240701 | 183500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240701 | 183400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240701 | 183300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240701 | 183200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240701 | 183100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240701 | 183000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240701 | 182900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240701 | 182800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240701 | 182700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240701 | 182600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240701 | 182500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240701 | 182400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240701 | 182300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240701 | 182200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240701 | 182100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240701 | 182000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240701 | 181900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240701 | 181800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240701 | 181700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 33 | 20240701 | 181600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240701 | 181500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240701 | 181400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240701 | 181300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240701 | 181200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240701 | 181100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240701 | 181000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240701 | 180900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240701 | 180800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240701 | 180700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240701 | 180600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240701 | 180500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240701 | 180400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240701 | 180300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240701 | 180200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240701 | 180100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240701 | 180000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240701 | 175900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240701 | 175800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240701 | 175700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240701 | 175600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240701 | 175500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240701 | 175400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240701 | 175300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240701 | 175200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240701 | 175100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240701 | 175000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240701 | 174900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240701 | 174800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240701 | 174700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 63 | 20240701 | 174600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240701 | 174500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240701 | 174400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240701 | 174300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240701 | 174200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240701 | 174100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240701 | 174000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240701 | 173900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240701 | 173800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240701 | 173700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240701 | 173600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240701 | 173500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240701 | 173400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240701 | 173300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240701 | 173200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240701 | 173100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240701 | 173000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240701 | 172900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240701 | 172800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240701 | 172700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240701 | 172600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240701 | 172500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240701 | 172400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240701 | 172300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240701 | 172200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240701 | 172100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240701 | 172000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240701 | 171900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240701 | 171800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240701 | 171700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 93 | 20240701 | 171600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240701 | 171500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240701 | 171400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240701 | 171300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240701 | 171200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240701 | 171100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240701 | 171000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240701 | 170900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240701 | 170800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240701 | 170700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240701 | 170600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240701 | 170500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240701 | 170400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240701 | 170300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240701 | 170200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240701 | 170100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240701 | 170000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240701 | 165900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240701 | 165800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240701 | 165700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240701 | 165600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240701 | 165500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240701 | 165400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240701 | 165300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240701 | 165200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240701 | 165100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240701 | 165000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240701 | 164900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240701 | 164800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240701 | 164700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 123 | 20240701 | 164600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240701 | 164500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240701 | 164400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240701 | 164300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240701 | 164200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240701 | 164100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240701 | 164000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240701 | 163900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240701 | 163800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240701 | 163700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240701 | 163600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240701 | 163500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240701 | 163400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240701 | 163300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240701 | 163200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240701 | 163100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240701 | 163000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240701 | 162900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240701 | 162800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240701 | 162700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240701 | 162600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240701 | 162500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240701 | 162400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240701 | 162300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240701 | 162200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240701 | 162100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240701 | 162000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240701 | 161900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240701 | 161800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240701 | 161700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 153 | 20240701 | 161600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240701 | 161500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240701 | 161400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240701 | 161300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240701 | 161200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240701 | 161100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240701 | 161000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240701 | 160900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240701 | 160800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240701 | 160700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240701 | 160600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240701 | 160500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240701 | 160400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240701 | 160300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240701 | 160200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240701 | 160100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240701 | 160000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240701 | 155900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240701 | 155800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240701 | 155700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240701 | 155600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240701 | 155500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240701 | 155400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240701 | 155300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240701 | 155200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240701 | 155100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240701 | 155000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240701 | 154900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240701 | 154800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240701 | 154700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 183 | 20240701 | 154600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240701 | 154500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240701 | 154400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240701 | 154300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240701 | 154200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240701 | 154100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240701 | 154000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240701 | 153900 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240701 | 153800 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240701 | 153700 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240701 | 153600 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240701 | 153500 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240701 | 153400 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240701 | 153300 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240701 | 153200 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240701 | 153100 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240701 | 153000 | 2842552060 | 12500 | 12500 | 12500 | 12500 | 26670 |
| 200 | 20240701 | 152900 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240701 | 152800 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240701 | 152700 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240701 | 152600 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240701 | 152500 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240701 | 152400 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240701 | 152300 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240701 | 152200 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240701 | 152100 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240701 | 152000 | 2509177060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240701 | 151900 | 2509177060 | 12500 | 12510 | 12530 | 12500 | 3498 |
| 211 | 20240701 | 151800 | 2465415830 | 12500 | 12500 | 12500 | 12500 | 119 |
| 212 | 20240701 | 151700 | 2463928330 | 12500 | 12490 | 12530 | 12480 | 1360 |
| 213 | 20240701 | 151600 | 2446948100 | 12490 | 12490 | 12490 | 12480 | 1662 |
| 214 | 20240701 | 151500 | 2426204390 | 12490 | 12500 | 12500 | 12480 | 2863 |
| 215 | 20240701 | 151400 | 2390472060 | 12480 | 12500 | 12520 | 12480 | 766 |
| 216 | 20240701 | 151300 | 2380907660 | 12480 | 12510 | 12510 | 12480 | 1995 |
| 217 | 20240701 | 151200 | 2356006440 | 12480 | 12490 | 12500 | 12480 | 2623 |
| 218 | 20240701 | 151100 | 2323263450 | 12490 | 12490 | 12490 | 12480 | 2310 |
| 219 | 20240701 | 151000 | 2294417930 | 12490 | 12500 | 12500 | 12490 | 1605 |
| 220 | 20240701 | 150900 | 2274367440 | 12490 | 12490 | 12500 | 12490 | 2030 |
| 221 | 20240701 | 150800 | 2249012660 | 12490 | 12500 | 12500 | 12490 | 2280 |
| 222 | 20240701 | 150700 | 2220529250 | 12500 | 12490 | 12520 | 12490 | 2038 |
| 223 | 20240701 | 150600 | 2195053010 | 12500 | 12530 | 12530 | 12500 | 1837 |
| 224 | 20240701 | 150500 | 2172085030 | 12500 | 12510 | 12510 | 12500 | 2513 |
| 225 | 20240701 | 150400 | 2140668090 | 12510 | 12500 | 12510 | 12500 | 3030 |
| 226 | 20240701 | 150300 | 2102785730 | 12510 | 12530 | 12530 | 12510 | 1252 |
| 227 | 20240701 | 150200 | 2087122020 | 12530 | 12520 | 12530 | 12510 | 1882 |
| 228 | 20240701 | 150100 | 2063574340 | 12520 | 12530 | 12530 | 12510 | 1243 |
| 229 | 20240701 | 150000 | 2048020230 | 12510 | 12510 | 12530 | 12510 | 2069 |
| 230 | 20240701 | 145900 | 2022133670 | 12530 | 12500 | 12530 | 12500 | 2988 |
| 231 | 20240701 | 145800 | 1984712260 | 12510 | 12520 | 12520 | 12510 | 4645 |
| 232 | 20240701 | 145700 | 1926590890 | 12510 | 12520 | 12520 | 12510 | 212 |
| 233 | 20240701 | 145600 | 1923937540 | 12510 | 12520 | 12530 | 12510 | 489 |
| 234 | 20240701 | 145500 | 1917816410 | 12510 | 12510 | 12530 | 12510 | 205 |
| 235 | 20240701 | 145400 | 1915248780 | 12510 | 12520 | 12530 | 12510 | 2096 |
| 236 | 20240701 | 145300 | 1889005290 | 12520 | 12530 | 12530 | 12520 | 508 |
| 237 | 20240701 | 145200 | 1882642060 | 12520 | 12530 | 12530 | 12520 | 255 |
| 238 | 20240701 | 145100 | 1879447760 | 12520 | 12530 | 12530 | 12520 | 340 |
| 239 | 20240701 | 145000 | 1875188370 | 12520 | 12520 | 12530 | 12520 | 268 |
| 240 | 20240701 | 144900 | 1871831870 | 12530 | 12530 | 12530 | 12520 | 318 |
| 241 | 20240701 | 144800 | 1867848510 | 12530 | 12530 | 12540 | 12530 | 1190 |
| 242 | 20240701 | 144700 | 1852936270 | 12530 | 12530 | 12540 | 12530 | 124 |
| 243 | 20240701 | 144600 | 1851382510 | 12530 | 12540 | 12550 | 12530 | 627 |
| 244 | 20240701 | 144500 | 1843520470 | 12540 | 12530 | 12560 | 12530 | 221 |
| 245 | 20240701 | 144400 | 1840746690 | 12530 | 12540 | 12540 | 12530 | 401 |
| 246 | 20240701 | 144300 | 1835718980 | 12540 | 12530 | 12540 | 12530 | 155 |
| 247 | 20240701 | 144200 | 1833776430 | 12540 | 12540 | 12560 | 12540 | 970 |
| 248 | 20240701 | 144100 | 1821604700 | 12550 | 12550 | 12550 | 12540 | 273 |
| 249 | 20240701 | 144000 | 1818179400 | 12540 | 12540 | 12550 | 12540 | 355 |
| 250 | 20240701 | 143900 | 1813727140 | 12550 | 12540 | 12550 | 12540 | 325 |
| 251 | 20240701 | 143800 | 1809649240 | 12540 | 12550 | 12550 | 12540 | 235 |
| 252 | 20240701 | 143700 | 1806700820 | 12540 | 12530 | 12550 | 12530 | 190 |
| 253 | 20240701 | 143600 | 1804318460 | 12540 | 12530 | 12540 | 12530 | 258 |
| 254 | 20240701 | 143500 | 1801084330 | 12540 | 12530 | 12540 | 12530 | 500 |
| 255 | 20240701 | 143400 | 1794815780 | 12530 | 12530 | 12540 | 12530 | 341 |
| 256 | 20240701 | 143300 | 1790540830 | 12540 | 12540 | 12550 | 12540 | 1989 |
| 257 | 20240701 | 143200 | 1765598740 | 12540 | 12520 | 12540 | 12520 | 1295 |
| 258 | 20240701 | 143100 | 1749373180 | 12530 | 12550 | 12550 | 12530 | 4307 |
| 259 | 20240701 | 143000 | 1695398990 | 12540 | 12540 | 12550 | 12540 | 259 |
| 260 | 20240701 | 142900 | 1692149940 | 12550 | 12540 | 12550 | 12540 | 112 |
| 261 | 20240701 | 142800 | 1690744950 | 12550 | 12550 | 12550 | 12540 | 188 |
| 262 | 20240701 | 142700 | 1688385800 | 12540 | 12550 | 12550 | 12540 | 451 |
| 263 | 20240701 | 142600 | 1682726740 | 12540 | 12540 | 12550 | 12540 | 400 |
| 264 | 20240701 | 142500 | 1677708120 | 12540 | 12540 | 12560 | 12540 | 269 |
| 265 | 20240701 | 142400 | 1674333030 | 12530 | 12550 | 12550 | 12530 | 301 |
| 266 | 20240701 | 142300 | 1670558380 | 12540 | 12540 | 12550 | 12530 | 773 |
| 267 | 20240701 | 142200 | 1660860900 | 12540 | 12540 | 12540 | 12530 | 365 |
| 268 | 20240701 | 142100 | 1656285070 | 12530 | 12540 | 12540 | 12530 | 91 |
| 269 | 20240701 | 142000 | 1655144450 | 12530 | 12550 | 12550 | 12530 | 953 |
| 270 | 20240701 | 141900 | 1643186180 | 12550 | 12540 | 12550 | 12540 | 275 |
| 271 | 20240701 | 141800 | 1639736130 | 12540 | 12550 | 12550 | 12540 | 201 |
| 272 | 20240701 | 141700 | 1637215180 | 12550 | 12550 | 12550 | 12540 | 270 |
| 273 | 20240701 | 141600 | 1633828200 | 12550 | 12540 | 12550 | 12540 | 1228 |
| 274 | 20240701 | 141500 | 1618427520 | 12550 | 12550 | 12550 | 12540 | 391 |
| 275 | 20240701 | 141400 | 1613520970 | 12540 | 12550 | 12550 | 12540 | 388 |
| 276 | 20240701 | 141300 | 1608652520 | 12550 | 12540 | 12550 | 12540 | 2358 |
| 277 | 20240701 | 141200 | 1579082000 | 12540 | 12560 | 12560 | 12540 | 208 |
| 278 | 20240701 | 141100 | 1576471970 | 12550 | 12550 | 12550 | 12540 | 1034 |
| 279 | 20240701 | 141000 | 1563496440 | 12540 | 12560 | 12560 | 12540 | 2089 |
| 280 | 20240701 | 140900 | 1537280110 | 12560 | 12550 | 12560 | 12550 | 237 |
| 281 | 20240701 | 140800 | 1534304100 | 12560 | 12550 | 12560 | 12550 | 156 |
| 282 | 20240701 | 140700 | 1532344760 | 12560 | 12560 | 12560 | 12550 | 74 |
| 283 | 20240701 | 140600 | 1531415430 | 12560 | 12570 | 12570 | 12550 | 277 |
| 284 | 20240701 | 140500 | 1527937100 | 12560 | 12580 | 12580 | 12560 | 260 |
| 285 | 20240701 | 140400 | 1524668270 | 12570 | 12570 | 12580 | 12560 | 1940 |
| 286 | 20240701 | 140300 | 1500280280 | 12570 | 12570 | 12570 | 12560 | 62 |
| 287 | 20240701 | 140200 | 1499501040 | 12560 | 12570 | 12570 | 12560 | 154 |
| 288 | 20240701 | 140100 | 1497565270 | 12570 | 12570 | 12570 | 12560 | 166 |
| 289 | 20240701 | 140000 | 1495478780 | 12570 | 12570 | 12570 | 12570 | 121 |
| 290 | 20240701 | 135900 | 1493957810 | 12570 | 12570 | 12570 | 12560 | 151 |
| 291 | 20240701 | 135800 | 1492059860 | 12570 | 12570 | 12570 | 12570 | 263 |
| 292 | 20240701 | 135700 | 1488753950 | 12570 | 12560 | 12570 | 12550 | 164 |
| 293 | 20240701 | 135600 | 1486693090 | 12560 | 12560 | 12570 | 12560 | 50 |
| 294 | 20240701 | 135500 | 1486065020 | 12570 | 12570 | 12570 | 12570 | 163 |
| 295 | 20240701 | 135400 | 1484016110 | 12580 | 12560 | 12580 | 12560 | 234 |
| 296 | 20240701 | 135300 | 1481073000 | 12580 | 12570 | 12580 | 12560 | 2093 |
| 297 | 20240701 | 135200 | 1454764210 | 12570 | 12570 | 12570 | 12560 | 91 |
| 298 | 20240701 | 135100 | 1453620460 | 12570 | 12570 | 12570 | 12560 | 187 |
| 299 | 20240701 | 135000 | 1451270300 | 12570 | 12570 | 12580 | 12560 | 245 |
| 300 | 20240701 | 134900 | 1448190350 | 12570 | 12580 | 12580 | 12570 | 157 |
| 301 | 20240701 | 134800 | 1446215530 | 12580 | 12560 | 12580 | 12560 | 822 |
| 302 | 20240701 | 134700 | 1435883080 | 12570 | 12570 | 12570 | 12570 | 162 |
| 303 | 20240701 | 134600 | 1433846740 | 12570 | 12570 | 12570 | 12560 | 159 |
| 304 | 20240701 | 134500 | 1431848240 | 12570 | 12570 | 12570 | 12570 | 39 |
| 305 | 20240701 | 134400 | 1431358010 | 12570 | 12570 | 12570 | 12560 | 174 |
| 306 | 20240701 | 134300 | 1429170920 | 12560 | 12570 | 12570 | 12560 | 140 |
| 307 | 20240701 | 134200 | 1427411140 | 12570 | 12560 | 12570 | 12560 | 53 |
| 308 | 20240701 | 134100 | 1426745070 | 12570 | 12560 | 12570 | 12560 | 50 |
| 309 | 20240701 | 134000 | 1426117050 | 12560 | 12560 | 12570 | 12560 | 171 |
| 310 | 20240701 | 133900 | 1423968090 | 12560 | 12570 | 12570 | 12550 | 131 |
| 311 | 20240701 | 133800 | 1422321740 | 12560 | 12570 | 12570 | 12560 | 167 |
| 312 | 20240701 | 133700 | 1420223100 | 12570 | 12560 | 12570 | 12550 | 96 |
| 313 | 20240701 | 133600 | 1419017370 | 12560 | 12560 | 12560 | 12550 | 1272 |
| 314 | 20240701 | 133500 | 1403043550 | 12560 | 12560 | 12560 | 12550 | 185 |
| 315 | 20240701 | 133400 | 1400720080 | 12560 | 12560 | 12560 | 12560 | 58 |
| 316 | 20240701 | 133300 | 1399991600 | 12560 | 12560 | 12560 | 12550 | 1104 |
| 317 | 20240701 | 133200 | 1386130470 | 12550 | 12570 | 12570 | 12550 | 983 |
| 318 | 20240701 | 133100 | 1373782870 | 12570 | 12570 | 12570 | 12560 | 264 |
| 319 | 20240701 | 133000 | 1370465500 | 12560 | 12570 | 12570 | 12560 | 1759 |
| 320 | 20240701 | 132900 | 1348372010 | 12570 | 12570 | 12570 | 12560 | 156 |
| 321 | 20240701 | 132800 | 1346411180 | 12570 | 12570 | 12570 | 12560 | 234 |
| 322 | 20240701 | 132700 | 1343469820 | 12560 | 12570 | 12570 | 12560 | 162 |
| 323 | 20240701 | 132600 | 1341433590 | 12570 | 12570 | 12570 | 12560 | 42 |
| 324 | 20240701 | 132500 | 1340905770 | 12570 | 12560 | 12570 | 12560 | 165 |
| 325 | 20240701 | 132400 | 1338832070 | 12570 | 12560 | 12570 | 12560 | 126 |
| 326 | 20240701 | 132300 | 1337248370 | 12570 | 12570 | 12570 | 12570 | 12 |
| 327 | 20240701 | 132200 | 1337097530 | 12570 | 12570 | 12570 | 12560 | 190 |
| 328 | 20240701 | 132100 | 1334709940 | 12560 | 12570 | 12570 | 12560 | 118 |
| 329 | 20240701 | 132000 | 1333226700 | 12570 | 12570 | 12570 | 12560 | 137 |
| 330 | 20240701 | 131900 | 1331504710 | 12560 | 12570 | 12570 | 12560 | 4 |
| 331 | 20240701 | 131800 | 1331454450 | 12570 | 12570 | 12570 | 12560 | 125 |
| 332 | 20240701 | 131700 | 1329883300 | 12570 | 12570 | 12570 | 12560 | 117 |
| 333 | 20240701 | 131600 | 1328412630 | 12570 | 12570 | 12570 | 12560 | 130 |
| 334 | 20240701 | 131500 | 1326778640 | 12570 | 12560 | 12570 | 12560 | 12 |
| 335 | 20240701 | 131400 | 1326627850 | 12560 | 12570 | 12570 | 12560 | 132 |
| 336 | 20240701 | 131300 | 1324968710 | 12570 | 12570 | 12570 | 12560 | 121 |
| 337 | 20240701 | 131200 | 1323447760 | 12550 | 12570 | 12570 | 12550 | 1235 |
| 338 | 20240701 | 131100 | 1307936180 | 12570 | 12560 | 12570 | 12560 | 140 |
| 339 | 20240701 | 131000 | 1306176620 | 12560 | 12570 | 12570 | 12560 | 130 |
| 340 | 20240701 | 130900 | 1304542530 | 12570 | 12570 | 12570 | 12560 | 127 |
| 341 | 20240701 | 130800 | 1302946260 | 12570 | 12570 | 12570 | 12570 | 3 |
| 342 | 20240701 | 130700 | 1302908550 | 12570 | 12570 | 12570 | 12560 | 137 |
| 343 | 20240701 | 130600 | 1301186540 | 12570 | 12570 | 12570 | 12560 | 123 |
| 344 | 20240701 | 130500 | 1299640440 | 12570 | 12560 | 12570 | 12560 | 126 |
| 345 | 20240701 | 130400 | 1298056740 | 12570 | 12560 | 12570 | 12560 | 98 |
| 346 | 20240701 | 130300 | 1296825820 | 12560 | 12560 | 12580 | 12550 | 2466 |
| 347 | 20240701 | 130200 | 1265834290 | 12560 | 12560 | 12560 | 12560 | 122 |
| 348 | 20240701 | 130100 | 1264301970 | 12550 | 12560 | 12560 | 12550 | 131 |
| 349 | 20240701 | 130000 | 1262656710 | 12560 | 12560 | 12560 | 12560 | 10 |
| 350 | 20240701 | 125900 | 1262531110 | 12550 | 12560 | 12560 | 12550 | 58 |
| 351 | 20240701 | 125800 | 1261802730 | 12560 | 12560 | 12560 | 12550 | 318 |
| 352 | 20240701 | 125700 | 1257808910 | 12550 | 12560 | 12560 | 12550 | 463 |
| 353 | 20240701 | 125600 | 1251994280 | 12550 | 12550 | 12560 | 12550 | 78 |
| 354 | 20240701 | 125500 | 1251015330 | 12560 | 12560 | 12560 | 12560 | 1 |
| 355 | 20240701 | 125400 | 1251002770 | 12550 | 12560 | 12560 | 12550 | 13 |
| 356 | 20240701 | 125300 | 1250839590 | 12560 | 12560 | 12560 | 12560 | 5 |
| 357 | 20240701 | 125200 | 1250776790 | 12560 | 12560 | 12560 | 12550 | 23 |
| 358 | 20240701 | 125100 | 1250488010 | 12560 | 12560 | 12560 | 12560 | 26 |
| 359 | 20240701 | 125000 | 1250161450 | 12560 | 12560 | 12560 | 12550 | 49 |
| 360 | 20240701 | 124900 | 1249546140 | 12550 | 12550 | 12550 | 12550 | 0 |
| 361 | 20240701 | 124800 | 1249546140 | 12550 | 12550 | 12550 | 12550 | 8 |
| 362 | 20240701 | 124700 | 1249445740 | 12550 | 12550 | 12560 | 12550 | 32 |
| 363 | 20240701 | 124600 | 1249044090 | 12560 | 12550 | 12560 | 12550 | 17 |
| 364 | 20240701 | 124500 | 1248830690 | 12550 | 12550 | 12550 | 12550 | 0 |
| 365 | 20240701 | 124400 | 1248830690 | 12550 | 12560 | 12560 | 12550 | 13 |
| 366 | 20240701 | 124300 | 1248667510 | 12560 | 12550 | 12560 | 12550 | 56 |
| 367 | 20240701 | 124200 | 1247964460 | 12560 | 12570 | 12570 | 12560 | 21 |
| 368 | 20240701 | 124100 | 1247700510 | 12570 | 12550 | 12580 | 12550 | 12 |
| 369 | 20240701 | 124000 | 1247549840 | 12580 | 12550 | 12580 | 12550 | 29 |
| 370 | 20240701 | 123900 | 1247185740 | 12550 | 12560 | 12560 | 12550 | 12 |
| 371 | 20240701 | 123800 | 1247035120 | 12550 | 12560 | 12560 | 12550 | 11 |
| 372 | 20240701 | 123700 | 1246896970 | 12560 | 12560 | 12580 | 12550 | 2004 |
| 373 | 20240701 | 123600 | 1221698820 | 12560 | 12560 | 12560 | 12560 | 418 |
| 374 | 20240701 | 123500 | 1216448740 | 12560 | 12560 | 12560 | 12550 | 13 |
| 375 | 20240701 | 123400 | 1216285570 | 12560 | 12560 | 12560 | 12560 | 1 |
| 376 | 20240701 | 123300 | 1216273010 | 12550 | 12570 | 12580 | 12550 | 1015 |
| 377 | 20240701 | 123200 | 1203514590 | 12570 | 12570 | 12570 | 12570 | 1 |
| 378 | 20240701 | 123100 | 1203502020 | 12570 | 12570 | 12580 | 12570 | 113 |
| 379 | 20240701 | 123000 | 1202081600 | 12570 | 12590 | 12590 | 12570 | 33 |
| 380 | 20240701 | 122900 | 1201666690 | 12570 | 12580 | 12580 | 12570 | 18 |
| 381 | 20240701 | 122800 | 1201440330 | 12560 | 12580 | 12580 | 12560 | 1012 |
| 382 | 20240701 | 122700 | 1188720410 | 12580 | 12580 | 12580 | 12580 | 0 |
| 383 | 20240701 | 122600 | 1188720410 | 12580 | 12580 | 12590 | 12580 | 846 |
| 384 | 20240701 | 122500 | 1178077690 | 12590 | 12590 | 12590 | 12590 | 1 |
| 385 | 20240701 | 122400 | 1178065100 | 12570 | 12570 | 12570 | 12570 | 10 |
| 386 | 20240701 | 122300 | 1177939400 | 12600 | 12600 | 12600 | 12600 | 5 |
| 387 | 20240701 | 122200 | 1177876400 | 12560 | 12560 | 12560 | 12560 | 10 |
| 388 | 20240701 | 122100 | 1177750800 | 12580 | 12560 | 12600 | 12560 | 6335 |
| 389 | 20240701 | 122000 | 1098029760 | 12550 | 12560 | 12560 | 12550 | 16 |
| 390 | 20240701 | 121900 | 1097828910 | 12550 | 12550 | 12550 | 12550 | 0 |
| 391 | 20240701 | 121800 | 1097828910 | 12550 | 12560 | 12560 | 12550 | 61 |
| 392 | 20240701 | 121700 | 1097062840 | 12560 | 12560 | 12560 | 12560 | 76 |
| 393 | 20240701 | 121600 | 1096108280 | 12560 | 12550 | 12560 | 12550 | 27 |
| 394 | 20240701 | 121500 | 1095769260 | 12560 | 12550 | 12560 | 12550 | 200 |
| 395 | 20240701 | 121400 | 1093257360 | 12550 | 12550 | 12550 | 12550 | 2 |
| 396 | 20240701 | 121300 | 1093232260 | 12560 | 12550 | 12560 | 12550 | 41 |
| 397 | 20240701 | 121200 | 1092717420 | 12550 | 12540 | 12550 | 12540 | 2858 |
| 398 | 20240701 | 121100 | 1056876670 | 12530 | 12530 | 12530 | 12530 | 9 |
| 399 | 20240701 | 121000 | 1056763900 | 12540 | 12540 | 12540 | 12540 | 17 |
| 400 | 20240701 | 120900 | 1056550720 | 12530 | 12530 | 12530 | 12530 | 11 |
| 401 | 20240701 | 120800 | 1056412890 | 12540 | 12540 | 12540 | 12540 | 1 |
| 402 | 20240701 | 120700 | 1056400350 | 12540 | 12540 | 12540 | 12530 | 118 |
| 403 | 20240701 | 120600 | 1054920720 | 12530 | 12530 | 12530 | 12530 | 0 |
| 404 | 20240701 | 120500 | 1054920720 | 12530 | 12540 | 12540 | 12530 | 14 |
| 405 | 20240701 | 120400 | 1054745280 | 12530 | 12530 | 12530 | 12530 | 0 |
| 406 | 20240701 | 120300 | 1054745280 | 12530 | 12540 | 12540 | 12530 | 23 |
| 407 | 20240701 | 120200 | 1054456940 | 12540 | 12540 | 12540 | 12540 | 10 |
| 408 | 20240701 | 120100 | 1054331540 | 12530 | 12540 | 12540 | 12530 | 15 |
| 409 | 20240701 | 120000 | 1054143540 | 12540 | 12540 | 12540 | 12530 | 19 |
| 410 | 20240701 | 115900 | 1053905390 | 12540 | 12540 | 12540 | 12530 | 88 |
| 411 | 20240701 | 115800 | 1052802710 | 12540 | 12520 | 12540 | 12520 | 13 |
| 412 | 20240701 | 115700 | 1052639930 | 12540 | 12540 | 12540 | 12520 | 2189 |
| 413 | 20240701 | 115600 | 1025222080 | 12540 | 12530 | 12540 | 12530 | 35 |
| 414 | 20240701 | 115500 | 1024783260 | 12540 | 12540 | 12540 | 12540 | 507 |
| 415 | 20240701 | 115400 | 1018425480 | 12540 | 12540 | 12540 | 12530 | 15 |
| 416 | 20240701 | 115300 | 1018237510 | 12540 | 12540 | 12540 | 12540 | 7 |
| 417 | 20240701 | 115200 | 1018149730 | 12540 | 12530 | 12540 | 12530 | 18 |
| 418 | 20240701 | 115100 | 1017924130 | 12540 | 12540 | 12540 | 12540 | 4 |
| 419 | 20240701 | 115000 | 1017873970 | 12540 | 12550 | 12560 | 12530 | 73 |
| 420 | 20240701 | 114900 | 1016958190 | 12550 | 12560 | 12560 | 12550 | 123 |
| 421 | 20240701 | 114800 | 1015414470 | 12560 | 12550 | 12560 | 12550 | 62 |
| 422 | 20240701 | 114700 | 1014636350 | 12550 | 12550 | 12550 | 12550 | 10 |
| 423 | 20240701 | 114600 | 1014510850 | 12540 | 12540 | 12550 | 12540 | 23 |
| 424 | 20240701 | 114500 | 1014222410 | 12560 | 12540 | 12560 | 12540 | 3136 |
| 425 | 20240701 | 114400 | 974865670 | 12550 | 12550 | 12550 | 12550 | 1 |
| 426 | 20240701 | 114300 | 974853120 | 12550 | 12550 | 12550 | 12540 | 571 |
| 427 | 20240701 | 114200 | 967692710 | 12550 | 12550 | 12550 | 12550 | 20 |
| 428 | 20240701 | 114100 | 967441710 | 12540 | 12530 | 12540 | 12530 | 235 |
| 429 | 20240701 | 114000 | 964494900 | 12540 | 12540 | 12540 | 12540 | 10 |
| 430 | 20240701 | 113900 | 964369500 | 12530 | 12540 | 12540 | 12530 | 18 |
| 431 | 20240701 | 113800 | 964143880 | 12540 | 12520 | 12540 | 12520 | 1605 |
| 432 | 20240701 | 113700 | 944043220 | 12520 | 12520 | 12520 | 12510 | 595 |
| 433 | 20240701 | 113600 | 936593920 | 12520 | 12520 | 12520 | 12520 | 1 |
| 434 | 20240701 | 113500 | 936581400 | 12520 | 12520 | 12520 | 12510 | 201 |
| 435 | 20240701 | 113400 | 934065010 | 12520 | 12520 | 12520 | 12520 | 5 |
| 436 | 20240701 | 113300 | 934002410 | 12520 | 12520 | 12520 | 12510 | 229 |
| 437 | 20240701 | 113200 | 931135410 | 12520 | 12520 | 12520 | 12520 | 93 |
| 438 | 20240701 | 113100 | 929971050 | 12510 | 12520 | 12520 | 12510 | 14 |
| 439 | 20240701 | 113000 | 929795890 | 12520 | 12510 | 12520 | 12510 | 18 |
| 440 | 20240701 | 112900 | 929570610 | 12520 | 12520 | 12520 | 12510 | 258 |
| 441 | 20240701 | 112800 | 926341950 | 12520 | 12520 | 12520 | 12510 | 17 |
| 442 | 20240701 | 112700 | 926129220 | 12520 | 12520 | 12520 | 12520 | 103 |
| 443 | 20240701 | 112600 | 924839660 | 12520 | 12520 | 12520 | 12510 | 11 |
| 444 | 20240701 | 112500 | 924702030 | 12520 | 12520 | 12520 | 12510 | 9 |
| 445 | 20240701 | 112400 | 924589360 | 12520 | 12520 | 12520 | 12510 | 13 |
| 446 | 20240701 | 112300 | 924426700 | 12520 | 12520 | 12520 | 12520 | 10 |
| 447 | 20240701 | 112200 | 924301500 | 12520 | 12520 | 12520 | 12520 | 29 |
| 448 | 20240701 | 112100 | 923938420 | 12520 | 12520 | 12520 | 12510 | 426 |
| 449 | 20240701 | 112000 | 918608950 | 12520 | 12520 | 12520 | 12520 | 35 |
| 450 | 20240701 | 111900 | 918170750 | 12520 | 12520 | 12520 | 12520 | 0 |
| 451 | 20240701 | 111800 | 918170750 | 12520 | 12520 | 12520 | 12520 | 22 |
| 452 | 20240701 | 111700 | 917895310 | 12520 | 12520 | 12520 | 12510 | 294 |
| 453 | 20240701 | 111600 | 914217150 | 12520 | 12520 | 12520 | 12520 | 10 |
| 454 | 20240701 | 111500 | 914091950 | 12520 | 12520 | 12520 | 12520 | 42 |
| 455 | 20240701 | 111400 | 913566110 | 12520 | 12520 | 12520 | 12520 | 2 |
| 456 | 20240701 | 111300 | 913541070 | 12520 | 12520 | 12520 | 12520 | 41 |
| 457 | 20240701 | 111200 | 913027750 | 12520 | 12520 | 12520 | 12520 | 2 |
| 458 | 20240701 | 111100 | 913002710 | 12520 | 12510 | 12520 | 12510 | 1211 |
| 459 | 20240701 | 111000 | 897853090 | 12510 | 12510 | 12510 | 12510 | 51 |
| 460 | 20240701 | 110900 | 897215080 | 12510 | 12510 | 12510 | 12500 | 13 |
| 461 | 20240701 | 110800 | 897052460 | 12510 | 12510 | 12510 | 12510 | 209 |
| 462 | 20240701 | 110700 | 894437870 | 12510 | 12510 | 12510 | 12510 | 3 |
| 463 | 20240701 | 110600 | 894400340 | 12510 | 12510 | 12510 | 12510 | 110 |
| 464 | 20240701 | 110500 | 893024240 | 12510 | 12510 | 12510 | 12510 | 1592 |
| 465 | 20240701 | 110400 | 873108320 | 12510 | 12500 | 12510 | 12500 | 294 |
| 466 | 20240701 | 110300 | 869433270 | 12510 | 12510 | 12510 | 12500 | 559 |
| 467 | 20240701 | 110200 | 862445720 | 12500 | 12510 | 12510 | 12500 | 364 |
| 468 | 20240701 | 110100 | 857895710 | 12510 | 12510 | 12510 | 12510 | 104 |
| 469 | 20240701 | 110000 | 856594670 | 12510 | 12510 | 12510 | 12510 | 6 |
| 470 | 20240701 | 105900 | 856519610 | 12510 | 12510 | 12510 | 12500 | 61 |
| 471 | 20240701 | 105800 | 855757000 | 12510 | 12510 | 12510 | 12500 | 6 |
| 472 | 20240701 | 105700 | 855681950 | 12510 | 12510 | 12510 | 12510 | 8 |
| 473 | 20240701 | 105600 | 855581870 | 12510 | 12510 | 12510 | 12500 | 157 |
| 474 | 20240701 | 105500 | 853619300 | 12510 | 12510 | 12510 | 12510 | 5 |
| 475 | 20240701 | 105400 | 853556750 | 12510 | 12520 | 12520 | 12510 | 6 |
| 476 | 20240701 | 105300 | 853481680 | 12510 | 12540 | 12540 | 12510 | 4287 |
| 477 | 20240701 | 105200 | 799838910 | 12540 | 12540 | 12540 | 12540 | 22 |
| 478 | 20240701 | 105100 | 799563030 | 12540 | 12540 | 12540 | 12540 | 6 |
| 479 | 20240701 | 105000 | 799487790 | 12540 | 12540 | 12540 | 12540 | 2 |
| 480 | 20240701 | 104900 | 799462710 | 12540 | 12540 | 12540 | 12540 | 21 |
| 481 | 20240701 | 104800 | 799199370 | 12540 | 12540 | 12540 | 12540 | 2 |
| 482 | 20240701 | 104700 | 799174290 | 12540 | 12510 | 12540 | 12510 | 1597 |
| 483 | 20240701 | 104600 | 779182290 | 12510 | 12510 | 12510 | 12510 | 124 |
| 484 | 20240701 | 104500 | 777631050 | 12510 | 12510 | 12510 | 12510 | 110 |
| 485 | 20240701 | 104400 | 776254950 | 12510 | 12510 | 12510 | 12510 | 27 |
| 486 | 20240701 | 104300 | 775917180 | 12510 | 12510 | 12510 | 12500 | 153 |
| 487 | 20240701 | 104200 | 774003690 | 12510 | 12510 | 12510 | 12500 | 106 |
| 488 | 20240701 | 104100 | 772678630 | 12510 | 12500 | 12530 | 12500 | 401 |
| 489 | 20240701 | 104000 | 767658150 | 12530 | 12530 | 12530 | 12500 | 241 |
| 490 | 20240701 | 103900 | 764641940 | 12540 | 12540 | 12540 | 12540 | 4 |
| 491 | 20240701 | 103800 | 764591780 | 12540 | 12540 | 12540 | 12540 | 2 |
| 492 | 20240701 | 103700 | 764566700 | 12540 | 12540 | 12540 | 12540 | 104 |
| 493 | 20240701 | 103600 | 763262540 | 12500 | 12540 | 12540 | 12500 | 6 |
| 494 | 20240701 | 103500 | 763187380 | 12540 | 12540 | 12540 | 12500 | 5240 |
| 495 | 20240701 | 103400 | 697669590 | 12520 | 12510 | 12530 | 12510 | 3250 |
| 496 | 20240701 | 103300 | 656982690 | 12510 | 12510 | 12510 | 12500 | 17 |
| 497 | 20240701 | 103200 | 656770060 | 12510 | 12510 | 12510 | 12510 | 704 |
| 498 | 20240701 | 103100 | 647963020 | 12510 | 12510 | 12510 | 12500 | 83 |
| 499 | 20240701 | 103000 | 646925490 | 12510 | 12500 | 12510 | 12500 | 74 |
| 500 | 20240701 | 102900 | 646000450 | 12510 | 12510 | 12510 | 12510 | 170 |
| 501 | 20240701 | 102800 | 643873750 | 12510 | 12510 | 12510 | 12510 | 66 |
| 502 | 20240701 | 102700 | 643048090 | 12510 | 12510 | 12510 | 12510 | 33 |
| 503 | 20240701 | 102600 | 642635260 | 12510 | 12510 | 12510 | 12510 | 6 |
| 504 | 20240701 | 102500 | 642560200 | 12500 | 12510 | 12510 | 12500 | 31 |
| 505 | 20240701 | 102400 | 642172590 | 12510 | 12510 | 12510 | 12510 | 3 |
| 506 | 20240701 | 102300 | 642135060 | 12510 | 12510 | 12510 | 12510 | 204 |
| 507 | 20240701 | 102200 | 639583020 | 12510 | 12510 | 12510 | 12510 | 4 |
| 508 | 20240701 | 102100 | 639532980 | 12490 | 12490 | 12490 | 12480 | 2077 |
| 509 | 20240701 | 102000 | 613591550 | 12480 | 12490 | 12490 | 12480 | 648 |
| 510 | 20240701 | 101900 | 605498450 | 12490 | 12490 | 12490 | 12490 | 45 |
| 511 | 20240701 | 101800 | 604936400 | 12490 | 12510 | 12510 | 12480 | 5529 |
| 512 | 20240701 | 101700 | 535855110 | 12500 | 12510 | 12510 | 12500 | 17 |
| 513 | 20240701 | 101600 | 535642540 | 12510 | 12510 | 12510 | 12500 | 25 |
| 514 | 20240701 | 101500 | 535329810 | 12510 | 12500 | 12510 | 12500 | 52 |
| 515 | 20240701 | 101400 | 534679740 | 12510 | 12530 | 12530 | 12500 | 3435 |
| 516 | 20240701 | 101300 | 491693130 | 12530 | 12540 | 12540 | 12530 | 247 |
| 517 | 20240701 | 101200 | 488598180 | 12530 | 12540 | 12540 | 12530 | 212 |
| 518 | 20240701 | 101100 | 485939740 | 12530 | 12540 | 12540 | 12530 | 103 |
| 519 | 20240701 | 101000 | 484648260 | 12540 | 12540 | 12540 | 12540 | 8 |
| 520 | 20240701 | 100900 | 484547940 | 12540 | 12530 | 12540 | 12530 | 1519 |
| 521 | 20240701 | 100800 | 465514340 | 12530 | 12530 | 12530 | 12530 | 12 |
| 522 | 20240701 | 100700 | 465363980 | 12530 | 12530 | 12530 | 12530 | 14 |
| 523 | 20240701 | 100600 | 465188560 | 12530 | 12530 | 12530 | 12520 | 19 |
| 524 | 20240701 | 100500 | 464950500 | 12530 | 12530 | 12530 | 12520 | 34 |
| 525 | 20240701 | 100400 | 464524490 | 12530 | 12530 | 12530 | 12530 | 68 |
| 526 | 20240701 | 100300 | 463672450 | 12530 | 12530 | 12530 | 12530 | 7 |
| 527 | 20240701 | 100200 | 463584740 | 12530 | 12530 | 12530 | 12530 | 3 |
| 528 | 20240701 | 100100 | 463547150 | 12530 | 12540 | 12540 | 12530 | 446 |
| 529 | 20240701 | 100000 | 457958740 | 12540 | 12540 | 12540 | 12530 | 10 |
| 530 | 20240701 | 095900 | 457833350 | 12540 | 12540 | 12540 | 12540 | 1 |
| 531 | 20240701 | 095800 | 457820810 | 12540 | 12540 | 12540 | 12530 | 31 |
| 532 | 20240701 | 095700 | 457432220 | 12530 | 12540 | 12540 | 12530 | 47 |
| 533 | 20240701 | 095600 | 456842890 | 12540 | 12510 | 12540 | 12510 | 861 |
| 534 | 20240701 | 095500 | 446064690 | 12520 | 12530 | 12530 | 12510 | 3593 |
| 535 | 20240701 | 095400 | 401063600 | 12540 | 12540 | 12540 | 12540 | 32 |
| 536 | 20240701 | 095300 | 400662320 | 12540 | 12540 | 12540 | 12540 | 5 |
| 537 | 20240701 | 095200 | 400599620 | 12540 | 12550 | 12550 | 12530 | 75 |
| 538 | 20240701 | 095100 | 399659130 | 12550 | 12530 | 12550 | 12530 | 792 |
| 539 | 20240701 | 095000 | 389734030 | 12530 | 12530 | 12530 | 12530 | 175 |
| 540 | 20240701 | 094900 | 387541280 | 12530 | 12520 | 12530 | 12520 | 112 |
| 541 | 20240701 | 094800 | 386139020 | 12530 | 12550 | 12550 | 12520 | 1391 |
| 542 | 20240701 | 094700 | 368699660 | 12560 | 12560 | 12560 | 12540 | 10 |
| 543 | 20240701 | 094600 | 368574080 | 12540 | 12600 | 12600 | 12540 | 563 |
| 544 | 20240701 | 094500 | 361508800 | 12540 | 12550 | 12600 | 12540 | 469 |
| 545 | 20240701 | 094400 | 355626760 | 12550 | 12580 | 12610 | 12550 | 4705 |
| 546 | 20240701 | 094300 | 296488690 | 12580 | 12580 | 12580 | 12580 | 327 |
| 547 | 20240701 | 094200 | 292375030 | 12570 | 12590 | 12590 | 12570 | 209 |
| 548 | 20240701 | 094100 | 289747790 | 12590 | 12590 | 12590 | 12590 | 66 |
| 549 | 20240701 | 094000 | 288916850 | 12590 | 12580 | 12590 | 12570 | 577 |
| 550 | 20240701 | 093900 | 281659970 | 12590 | 12580 | 12590 | 12580 | 346 |
| 551 | 20240701 | 093800 | 277307270 | 12580 | 12580 | 12580 | 12580 | 1084 |
| 552 | 20240701 | 093700 | 263670550 | 12580 | 12580 | 12580 | 12570 | 127 |
| 553 | 20240701 | 093600 | 262073890 | 12570 | 12580 | 12580 | 12570 | 169 |
| 554 | 20240701 | 093500 | 259948370 | 12580 | 12580 | 12580 | 12580 | 364 |
| 555 | 20240701 | 093400 | 255369250 | 12580 | 12580 | 12580 | 12580 | 10 |
| 556 | 20240701 | 093300 | 255243450 | 12590 | 12590 | 12590 | 12580 | 379 |
| 557 | 20240701 | 093200 | 250475340 | 12590 | 12580 | 12590 | 12580 | 8 |
| 558 | 20240701 | 093100 | 250374690 | 12590 | 12600 | 12600 | 12590 | 2386 |
| 559 | 20240701 | 093000 | 220311740 | 12600 | 12590 | 12600 | 12590 | 1250 |
| 560 | 20240701 | 092900 | 204563480 | 12580 | 12590 | 12590 | 12580 | 381 |
| 561 | 20240701 | 092800 | 199769140 | 12590 | 12600 | 12600 | 12590 | 2592 |
| 562 | 20240701 | 092700 | 167127860 | 12610 | 12610 | 12610 | 12600 | 1245 |
| 563 | 20240701 | 092600 | 151429680 | 12630 | 12620 | 12630 | 12610 | 43 |
| 564 | 20240701 | 092500 | 150887230 | 12610 | 12640 | 12640 | 12610 | 185 |
| 565 | 20240701 | 092400 | 148552990 | 12670 | 12620 | 12670 | 12620 | 885 |
| 566 | 20240701 | 092300 | 137373360 | 12620 | 12630 | 12630 | 12620 | 213 |
| 567 | 20240701 | 092200 | 134683810 | 12630 | 12630 | 12630 | 12630 | 1 |
| 568 | 20240701 | 092100 | 134671180 | 12630 | 12630 | 12630 | 12630 | 0 |
| 569 | 20240701 | 092000 | 134671180 | 12630 | 12660 | 12660 | 12630 | 205 |
| 570 | 20240701 | 091900 | 132075910 | 12620 | 12660 | 12660 | 12620 | 8 |
| 571 | 20240701 | 091800 | 131974910 | 12620 | 12640 | 12670 | 12620 | 426 |
| 572 | 20240701 | 091700 | 126590840 | 12640 | 12640 | 12640 | 12640 | 253 |
| 573 | 20240701 | 091600 | 123392920 | 12640 | 12620 | 12640 | 12620 | 53 |
| 574 | 20240701 | 091500 | 122724040 | 12620 | 12670 | 12670 | 12620 | 221 |
| 575 | 20240701 | 091400 | 119934500 | 12620 | 12660 | 12660 | 12620 | 118 |
| 576 | 20240701 | 091300 | 118440700 | 12660 | 12660 | 12660 | 12610 | 1232 |
| 577 | 20240701 | 091200 | 102887720 | 12660 | 12660 | 12660 | 12660 | 20 |
| 578 | 20240701 | 091100 | 102634520 | 12660 | 12660 | 12660 | 12660 | 7 |
| 579 | 20240701 | 091000 | 102545900 | 12650 | 12680 | 12680 | 12640 | 595 |
| 580 | 20240701 | 090900 | 95021230 | 12650 | 12640 | 12650 | 12640 | 178 |
| 581 | 20240701 | 090800 | 92770940 | 12640 | 12630 | 12640 | 12630 | 6 |
| 582 | 20240701 | 090700 | 92695150 | 12630 | 12630 | 12630 | 12630 | 82 |
| 583 | 20240701 | 090600 | 91659490 | 12630 | 12620 | 12630 | 12620 | 14 |
| 584 | 20240701 | 090500 | 91482730 | 12620 | 12600 | 12620 | 12600 | 488 |
| 585 | 20240701 | 090400 | 85329800 | 12600 | 12610 | 12610 | 12590 | 1002 |
| 586 | 20240701 | 090300 | 72713910 | 12590 | 12610 | 12610 | 12590 | 208 |
| 587 | 20240701 | 090200 | 70093630 | 12580 | 12610 | 12610 | 12570 | 1572 |
| 588 | 20240701 | 090100 | 50305190 | 12610 | 12630 | 12630 | 12600 | 1800 |
| 589 | 20240701 | 090000 | 27601320 | 12630 | 12690 | 12690 | 12620 | 2178 |