32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 3 | 20240704 | 184600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240704 | 184500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240704 | 184400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240704 | 184300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240704 | 184200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240704 | 184100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240704 | 184000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240704 | 183900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240704 | 183800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240704 | 183700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240704 | 183600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240704 | 183500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240704 | 183400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240704 | 183300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240704 | 183200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240704 | 183100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240704 | 183000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240704 | 182900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240704 | 182800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240704 | 182700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240704 | 182600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240704 | 182500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240704 | 182400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240704 | 182300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240704 | 182200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240704 | 182100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240704 | 182000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240704 | 181900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240704 | 181800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240704 | 181700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 33 | 20240704 | 181600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240704 | 181500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240704 | 181400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240704 | 181300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240704 | 181200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240704 | 181100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240704 | 181000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240704 | 180900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240704 | 180800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240704 | 180700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240704 | 180600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240704 | 180500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240704 | 180400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240704 | 180300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240704 | 180200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240704 | 180100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240704 | 180000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240704 | 175900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240704 | 175800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240704 | 175700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240704 | 175600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240704 | 175500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240704 | 175400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240704 | 175300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240704 | 175200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240704 | 175100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240704 | 175000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240704 | 174900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240704 | 174800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240704 | 174700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 63 | 20240704 | 174600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240704 | 174500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240704 | 174400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240704 | 174300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240704 | 174200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240704 | 174100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240704 | 174000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240704 | 173900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240704 | 173800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240704 | 173700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240704 | 173600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240704 | 173500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240704 | 173400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240704 | 173300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240704 | 173200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240704 | 173100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240704 | 173000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240704 | 172900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240704 | 172800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240704 | 172700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240704 | 172600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240704 | 172500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240704 | 172400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240704 | 172300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240704 | 172200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240704 | 172100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240704 | 172000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240704 | 171900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240704 | 171800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240704 | 171700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 93 | 20240704 | 171600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240704 | 171500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240704 | 171400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240704 | 171300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240704 | 171200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240704 | 171100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240704 | 171000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240704 | 170900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240704 | 170800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240704 | 170700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240704 | 170600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240704 | 170500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240704 | 170400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240704 | 170300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240704 | 170200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240704 | 170100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240704 | 170000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240704 | 165900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240704 | 165800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240704 | 165700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240704 | 165600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240704 | 165500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240704 | 165400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240704 | 165300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240704 | 165200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240704 | 165100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240704 | 165000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240704 | 164900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240704 | 164800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240704 | 164700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 123 | 20240704 | 164600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240704 | 164500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240704 | 164400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240704 | 164300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240704 | 164200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240704 | 164100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240704 | 164000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240704 | 163900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240704 | 163800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240704 | 163700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240704 | 163600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240704 | 163500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240704 | 163400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240704 | 163300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240704 | 163200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240704 | 163100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240704 | 163000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240704 | 162900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240704 | 162800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240704 | 162700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240704 | 162600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240704 | 162500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240704 | 162400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240704 | 162300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240704 | 162200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240704 | 162100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240704 | 162000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240704 | 161900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240704 | 161800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240704 | 161700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 153 | 20240704 | 161600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240704 | 161500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240704 | 161400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240704 | 161300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240704 | 161200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240704 | 161100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240704 | 161000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240704 | 160900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240704 | 160800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240704 | 160700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240704 | 160600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240704 | 160500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240704 | 160400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240704 | 160300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240704 | 160200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240704 | 160100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240704 | 160000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240704 | 155900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240704 | 155800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240704 | 155700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240704 | 155600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240704 | 155500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240704 | 155400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240704 | 155300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240704 | 155200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240704 | 155100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240704 | 155000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240704 | 154900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240704 | 154800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240704 | 154700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 183 | 20240704 | 154600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240704 | 154500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240704 | 154400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240704 | 154300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240704 | 154200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240704 | 154100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240704 | 154000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240704 | 153900 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240704 | 153800 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240704 | 153700 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240704 | 153600 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240704 | 153500 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240704 | 153400 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240704 | 153300 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240704 | 153200 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240704 | 153100 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240704 | 153000 | 21872878120 | 13010 | 13010 | 13010 | 13010 | 28532 |
| 200 | 20240704 | 152900 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240704 | 152800 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240704 | 152700 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240704 | 152600 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240704 | 152500 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240704 | 152400 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240704 | 152300 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240704 | 152200 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240704 | 152100 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240704 | 152000 | 21501676800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240704 | 151900 | 21501676800 | 12990 | 12990 | 13000 | 12970 | 510 |
| 211 | 20240704 | 151800 | 21495054630 | 12990 | 12990 | 13000 | 12990 | 1331 |
| 212 | 20240704 | 151700 | 21477758450 | 12990 | 12990 | 13000 | 12980 | 10367 |
| 213 | 20240704 | 151600 | 21343086820 | 13000 | 12990 | 13000 | 12990 | 2595 |
| 214 | 20240704 | 151500 | 21309353520 | 13000 | 13000 | 13000 | 12990 | 989 |
| 215 | 20240704 | 151400 | 21296498570 | 13000 | 12990 | 13000 | 12990 | 330 |
| 216 | 20240704 | 151300 | 21292208690 | 13000 | 12990 | 13000 | 12990 | 3352 |
| 217 | 20240704 | 151200 | 21248644260 | 13000 | 12970 | 13000 | 12970 | 8008 |
| 218 | 20240704 | 151100 | 21144688340 | 12980 | 12980 | 12980 | 12970 | 1606 |
| 219 | 20240704 | 151000 | 21123842800 | 12980 | 12960 | 12980 | 12950 | 2925 |
| 220 | 20240704 | 150900 | 21085924150 | 12960 | 12970 | 12970 | 12940 | 21056 |
| 221 | 20240704 | 150800 | 20813129310 | 12970 | 12970 | 12970 | 12960 | 446 |
| 222 | 20240704 | 150700 | 20807344760 | 12970 | 12960 | 12970 | 12960 | 2608 |
| 223 | 20240704 | 150600 | 20773531460 | 12960 | 12970 | 12970 | 12950 | 3887 |
| 224 | 20240704 | 150500 | 20723156160 | 12970 | 12970 | 12970 | 12960 | 1908 |
| 225 | 20240704 | 150400 | 20698409460 | 12970 | 12980 | 12980 | 12960 | 7765 |
| 226 | 20240704 | 150300 | 20597692000 | 12980 | 12960 | 12980 | 12960 | 11409 |
| 227 | 20240704 | 150200 | 20449773900 | 12960 | 12950 | 12960 | 12950 | 1264 |
| 228 | 20240704 | 150100 | 20433393230 | 12960 | 12950 | 12960 | 12950 | 1424 |
| 229 | 20240704 | 150000 | 20414938360 | 12950 | 12940 | 12960 | 12940 | 3961 |
| 230 | 20240704 | 145900 | 20363650320 | 12950 | 12950 | 12950 | 12940 | 2095 |
| 231 | 20240704 | 145800 | 20336520280 | 12950 | 12960 | 12960 | 12950 | 2397 |
| 232 | 20240704 | 145700 | 20305467690 | 12950 | 12940 | 12960 | 12940 | 4729 |
| 233 | 20240704 | 145600 | 20244206420 | 12950 | 12970 | 12970 | 12940 | 3267 |
| 234 | 20240704 | 145500 | 20201861030 | 12970 | 12970 | 12970 | 12960 | 1602 |
| 235 | 20240704 | 145400 | 20181083420 | 12970 | 12940 | 12970 | 12940 | 4699 |
| 236 | 20240704 | 145300 | 20120204900 | 12950 | 12950 | 12950 | 12940 | 1111 |
| 237 | 20240704 | 145200 | 20105818190 | 12950 | 12950 | 12950 | 12940 | 1760 |
| 238 | 20240704 | 145100 | 20083027900 | 12940 | 12950 | 12950 | 12940 | 1823 |
| 239 | 20240704 | 145000 | 20059420530 | 12950 | 12950 | 12950 | 12940 | 1317 |
| 240 | 20240704 | 144900 | 20042365890 | 12950 | 12970 | 12970 | 12930 | 4405 |
| 241 | 20240704 | 144800 | 19985343660 | 12960 | 12930 | 12970 | 12920 | 4836 |
| 242 | 20240704 | 144700 | 19922766780 | 12930 | 12930 | 12930 | 12910 | 1646 |
| 243 | 20240704 | 144600 | 19901492830 | 12930 | 12940 | 12960 | 12920 | 3376 |
| 244 | 20240704 | 144500 | 19857816980 | 12950 | 12940 | 12960 | 12890 | 26042 |
| 245 | 20240704 | 144400 | 19521515310 | 12940 | 12930 | 12970 | 12930 | 7513 |
| 246 | 20240704 | 144300 | 19424290780 | 12930 | 12930 | 12940 | 12920 | 1533 |
| 247 | 20240704 | 144200 | 19404461080 | 12920 | 12930 | 12940 | 12920 | 2023 |
| 248 | 20240704 | 144100 | 19378303990 | 12930 | 12940 | 12940 | 12920 | 1400 |
| 249 | 20240704 | 144000 | 19360194690 | 12940 | 12970 | 12970 | 12930 | 1797 |
| 250 | 20240704 | 143900 | 19336915530 | 12960 | 12970 | 12970 | 12940 | 3235 |
| 251 | 20240704 | 143800 | 19295001710 | 12980 | 12950 | 12980 | 12910 | 9596 |
| 252 | 20240704 | 143700 | 19170708900 | 12950 | 12940 | 12950 | 12930 | 873 |
| 253 | 20240704 | 143600 | 19159408900 | 12940 | 12930 | 12940 | 12920 | 1458 |
| 254 | 20240704 | 143500 | 19140553960 | 12940 | 12950 | 12960 | 12910 | 3587 |
| 255 | 20240704 | 143400 | 19094173870 | 12950 | 12940 | 12950 | 12940 | 1851 |
| 256 | 20240704 | 143300 | 19070203680 | 12950 | 12960 | 12960 | 12930 | 1144 |
| 257 | 20240704 | 143200 | 19055390750 | 12960 | 12960 | 12970 | 12950 | 2483 |
| 258 | 20240704 | 143100 | 19023211120 | 12960 | 12940 | 12980 | 12920 | 6889 |
| 259 | 20240704 | 143000 | 18933992530 | 12950 | 12950 | 12950 | 12930 | 1567 |
| 260 | 20240704 | 142900 | 18913710630 | 12950 | 12960 | 12980 | 12910 | 6464 |
| 261 | 20240704 | 142800 | 18830061790 | 12950 | 12940 | 12950 | 12920 | 2621 |
| 262 | 20240704 | 142700 | 18796155660 | 12940 | 12900 | 12970 | 12870 | 18250 |
| 263 | 20240704 | 142600 | 18560193670 | 12890 | 12940 | 12980 | 12850 | 33767 |
| 264 | 20240704 | 142500 | 18124585630 | 12930 | 12970 | 13000 | 12890 | 10786 |
| 265 | 20240704 | 142400 | 17985059430 | 12960 | 12970 | 12980 | 12950 | 1616 |
| 266 | 20240704 | 142300 | 17964099450 | 12960 | 12980 | 12980 | 12950 | 3514 |
| 267 | 20240704 | 142200 | 17918529140 | 12970 | 12960 | 12980 | 12960 | 2060 |
| 268 | 20240704 | 142100 | 17891821890 | 12960 | 12950 | 12970 | 12940 | 3320 |
| 269 | 20240704 | 142000 | 17848811330 | 12960 | 12960 | 12980 | 12960 | 3096 |
| 270 | 20240704 | 141900 | 17808660420 | 12970 | 12970 | 12970 | 12960 | 2056 |
| 271 | 20240704 | 141800 | 17781995380 | 12970 | 12980 | 12980 | 12970 | 2154 |
| 272 | 20240704 | 141700 | 17754043340 | 13000 | 12980 | 13000 | 12980 | 3565 |
| 273 | 20240704 | 141600 | 17707729870 | 12980 | 12970 | 13000 | 12930 | 8271 |
| 274 | 20240704 | 141500 | 17600400260 | 12980 | 12980 | 13000 | 12940 | 3582 |
| 275 | 20240704 | 141400 | 17553959210 | 12980 | 12990 | 12990 | 12950 | 3103 |
| 276 | 20240704 | 141300 | 17513712130 | 12960 | 12990 | 13000 | 12950 | 2973 |
| 277 | 20240704 | 141200 | 17475107500 | 12990 | 12980 | 13000 | 12980 | 1317 |
| 278 | 20240704 | 141100 | 17457989380 | 13000 | 12990 | 13000 | 12980 | 2928 |
| 279 | 20240704 | 141000 | 17419947870 | 12990 | 13000 | 13000 | 12980 | 1188 |
| 280 | 20240704 | 140900 | 17404509620 | 13000 | 12990 | 13000 | 12990 | 2880 |
| 281 | 20240704 | 140800 | 17367086430 | 13000 | 12980 | 13000 | 12980 | 983 |
| 282 | 20240704 | 140700 | 17354314350 | 12980 | 13000 | 13000 | 12980 | 2254 |
| 283 | 20240704 | 140600 | 17325048520 | 13000 | 12980 | 13010 | 12970 | 3376 |
| 284 | 20240704 | 140500 | 17281194230 | 12970 | 13000 | 13000 | 12950 | 4396 |
| 285 | 20240704 | 140400 | 17224146550 | 12970 | 12980 | 13000 | 12970 | 2996 |
| 286 | 20240704 | 140300 | 17185223070 | 12970 | 12970 | 13000 | 12970 | 1792 |
| 287 | 20240704 | 140200 | 17161962180 | 12990 | 13000 | 13010 | 12970 | 3474 |
| 288 | 20240704 | 140100 | 17116833440 | 13000 | 13020 | 13020 | 12990 | 3591 |
| 289 | 20240704 | 140000 | 17070139960 | 13010 | 13020 | 13020 | 13010 | 1131 |
| 290 | 20240704 | 135900 | 17055415120 | 13010 | 13020 | 13020 | 13010 | 867 |
| 291 | 20240704 | 135800 | 17044127510 | 13020 | 13010 | 13040 | 12990 | 2512 |
| 292 | 20240704 | 135700 | 17011422700 | 13010 | 13010 | 13020 | 13000 | 3471 |
| 293 | 20240704 | 135600 | 16966256170 | 13020 | 13020 | 13020 | 13000 | 1716 |
| 294 | 20240704 | 135500 | 16943925820 | 13020 | 13000 | 13040 | 12990 | 5064 |
| 295 | 20240704 | 135400 | 16878024000 | 13000 | 13030 | 13030 | 12990 | 3666 |
| 296 | 20240704 | 135300 | 16830363750 | 13000 | 13020 | 13040 | 13000 | 2464 |
| 297 | 20240704 | 135200 | 16798288130 | 13020 | 13020 | 13040 | 13010 | 2677 |
| 298 | 20240704 | 135100 | 16763432810 | 13020 | 13000 | 13030 | 13000 | 1732 |
| 299 | 20240704 | 135000 | 16740880320 | 12990 | 13030 | 13040 | 12990 | 3505 |
| 300 | 20240704 | 134900 | 16695251980 | 13030 | 13030 | 13030 | 13020 | 2130 |
| 301 | 20240704 | 134800 | 16667498200 | 13030 | 12990 | 13030 | 12990 | 1452 |
| 302 | 20240704 | 134700 | 16648582360 | 12990 | 13040 | 13040 | 12990 | 5759 |
| 303 | 20240704 | 134600 | 16573568410 | 13040 | 13040 | 13040 | 13030 | 1738 |
| 304 | 20240704 | 134500 | 16550905990 | 13040 | 13040 | 13040 | 13020 | 796 |
| 305 | 20240704 | 134400 | 16540526950 | 13010 | 13030 | 13040 | 13010 | 2597 |
| 306 | 20240704 | 134300 | 16506702530 | 13020 | 13030 | 13050 | 13020 | 8117 |
| 307 | 20240704 | 134200 | 16400885860 | 13030 | 13050 | 13060 | 13010 | 14579 |
| 308 | 20240704 | 134100 | 16210883010 | 13050 | 13040 | 13050 | 13040 | 1152 |
| 309 | 20240704 | 134000 | 16195855530 | 13040 | 13020 | 13060 | 13020 | 11519 |
| 310 | 20240704 | 133900 | 16045667980 | 13020 | 13020 | 13020 | 13010 | 1310 |
| 311 | 20240704 | 133800 | 16028616770 | 13020 | 13020 | 13020 | 13010 | 1071 |
| 312 | 20240704 | 133700 | 16014673450 | 13020 | 13040 | 13040 | 13020 | 2097 |
| 313 | 20240704 | 133600 | 15987343090 | 13040 | 13030 | 13040 | 13020 | 2691 |
| 314 | 20240704 | 133500 | 15952283510 | 13030 | 13030 | 13040 | 13020 | 2199 |
| 315 | 20240704 | 133400 | 15923622080 | 13030 | 13020 | 13040 | 13010 | 1129 |
| 316 | 20240704 | 133300 | 15908914830 | 13010 | 13010 | 13030 | 13010 | 2206 |
| 317 | 20240704 | 133200 | 15880179890 | 13010 | 13010 | 13020 | 13000 | 1499 |
| 318 | 20240704 | 133100 | 15860676840 | 13020 | 13040 | 13040 | 13020 | 2943 |
| 319 | 20240704 | 133000 | 15822335310 | 13040 | 13050 | 13050 | 13030 | 5483 |
| 320 | 20240704 | 132900 | 15750830720 | 13050 | 13050 | 13070 | 13000 | 14209 |
| 321 | 20240704 | 132800 | 15565692550 | 13050 | 13080 | 13080 | 13040 | 8233 |
| 322 | 20240704 | 132700 | 15458159160 | 13080 | 13070 | 13080 | 13070 | 4492 |
| 323 | 20240704 | 132600 | 15399432580 | 13080 | 13080 | 13080 | 13070 | 1782 |
| 324 | 20240704 | 132500 | 15376127980 | 13080 | 13080 | 13080 | 13070 | 1707 |
| 325 | 20240704 | 132400 | 15353800510 | 13080 | 13070 | 13080 | 13070 | 4946 |
| 326 | 20240704 | 132300 | 15289124280 | 13080 | 13080 | 13080 | 13070 | 4604 |
| 327 | 20240704 | 132200 | 15228907840 | 13080 | 13080 | 13080 | 13070 | 1055 |
| 328 | 20240704 | 132100 | 15215109510 | 13080 | 13080 | 13080 | 13070 | 2027 |
| 329 | 20240704 | 132000 | 15188596700 | 13080 | 13080 | 13080 | 13070 | 1537 |
| 330 | 20240704 | 131900 | 15168493970 | 13080 | 13080 | 13080 | 13070 | 1484 |
| 331 | 20240704 | 131800 | 15149084160 | 13080 | 13080 | 13080 | 13070 | 2440 |
| 332 | 20240704 | 131700 | 15117169050 | 13080 | 13080 | 13080 | 13070 | 1161 |
| 333 | 20240704 | 131600 | 15101985390 | 13080 | 13080 | 13080 | 13070 | 1802 |
| 334 | 20240704 | 131500 | 15078415630 | 13080 | 13070 | 13080 | 13070 | 1783 |
| 335 | 20240704 | 131400 | 15055094760 | 13080 | 13080 | 13080 | 13070 | 2584 |
| 336 | 20240704 | 131300 | 15021304250 | 13080 | 13080 | 13080 | 13070 | 1091 |
| 337 | 20240704 | 131200 | 15007034140 | 13080 | 13070 | 13080 | 13070 | 4323 |
| 338 | 20240704 | 131100 | 14950524640 | 13070 | 13070 | 13070 | 13060 | 2093 |
| 339 | 20240704 | 131000 | 14923169370 | 13070 | 13070 | 13070 | 13060 | 1721 |
| 340 | 20240704 | 130900 | 14900677960 | 13070 | 13060 | 13070 | 13060 | 1920 |
| 341 | 20240704 | 130800 | 14875584090 | 13070 | 13070 | 13070 | 13060 | 1527 |
| 342 | 20240704 | 130700 | 14855629500 | 13070 | 13070 | 13070 | 13060 | 1872 |
| 343 | 20240704 | 130600 | 14831164100 | 13060 | 13070 | 13070 | 13060 | 1730 |
| 344 | 20240704 | 130500 | 14808553680 | 13070 | 13070 | 13070 | 13060 | 2525 |
| 345 | 20240704 | 130400 | 14775552220 | 13070 | 13060 | 13070 | 13060 | 908 |
| 346 | 20240704 | 130300 | 14763684910 | 13070 | 13070 | 13070 | 13070 | 1206 |
| 347 | 20240704 | 130200 | 14747922490 | 13070 | 13070 | 13070 | 13060 | 3031 |
| 348 | 20240704 | 130100 | 14708307570 | 13060 | 13060 | 13070 | 13060 | 2289 |
| 349 | 20240704 | 130000 | 14678403240 | 13070 | 13070 | 13070 | 13060 | 1465 |
| 350 | 20240704 | 125900 | 14659260920 | 13070 | 13070 | 13070 | 13060 | 2461 |
| 351 | 20240704 | 125800 | 14627099230 | 13060 | 13070 | 13070 | 13060 | 1621 |
| 352 | 20240704 | 125700 | 14605918470 | 13060 | 13070 | 13070 | 13060 | 1032 |
| 353 | 20240704 | 125600 | 14592431000 | 13060 | 13060 | 13070 | 13050 | 1811 |
| 354 | 20240704 | 125500 | 14568772760 | 13040 | 13060 | 13060 | 13040 | 2168 |
| 355 | 20240704 | 125400 | 14540473300 | 13060 | 13050 | 13060 | 13050 | 1060 |
| 356 | 20240704 | 125300 | 14526629910 | 13060 | 13060 | 13060 | 13040 | 1604 |
| 357 | 20240704 | 125200 | 14505684330 | 13050 | 13070 | 13070 | 13040 | 4413 |
| 358 | 20240704 | 125100 | 14448052030 | 13070 | 13070 | 13070 | 13060 | 1126 |
| 359 | 20240704 | 125000 | 14433335420 | 13060 | 13060 | 13070 | 13050 | 1534 |
| 360 | 20240704 | 124900 | 14413297720 | 13060 | 13070 | 13070 | 13050 | 1664 |
| 361 | 20240704 | 124800 | 14391555700 | 13070 | 13060 | 13070 | 13050 | 898 |
| 362 | 20240704 | 124700 | 14379826700 | 13060 | 13060 | 13070 | 13050 | 5341 |
| 363 | 20240704 | 124600 | 14310060500 | 13060 | 13060 | 13070 | 13060 | 1903 |
| 364 | 20240704 | 124500 | 14285192170 | 13060 | 13070 | 13070 | 13030 | 4209 |
| 365 | 20240704 | 124400 | 14230229480 | 13070 | 13070 | 13070 | 13060 | 1681 |
| 366 | 20240704 | 124300 | 14208259130 | 13070 | 13070 | 13070 | 13060 | 2120 |
| 367 | 20240704 | 124200 | 14180551210 | 13070 | 13070 | 13070 | 13060 | 1030 |
| 368 | 20240704 | 124100 | 14167090180 | 13070 | 13060 | 13070 | 13060 | 2777 |
| 369 | 20240704 | 124000 | 14130796420 | 13060 | 13070 | 13070 | 13060 | 1798 |
| 370 | 20240704 | 123900 | 14107297380 | 13070 | 13060 | 13070 | 13060 | 1054 |
| 371 | 20240704 | 123800 | 14093521770 | 13070 | 13070 | 13070 | 13060 | 636 |
| 372 | 20240704 | 123700 | 14085209270 | 13070 | 13080 | 13080 | 13060 | 4031 |
| 373 | 20240704 | 123600 | 14032525550 | 13080 | 13080 | 13080 | 13060 | 1076 |
| 374 | 20240704 | 123500 | 14018454370 | 13070 | 13080 | 13080 | 13060 | 2461 |
| 375 | 20240704 | 123400 | 13986282030 | 13080 | 13070 | 13080 | 13060 | 3231 |
| 376 | 20240704 | 123300 | 13944034170 | 13060 | 13070 | 13080 | 13060 | 1847 |
| 377 | 20240704 | 123200 | 13919894860 | 13070 | 13070 | 13080 | 13070 | 2027 |
| 378 | 20240704 | 123100 | 13893390590 | 13080 | 13080 | 13080 | 13030 | 7106 |
| 379 | 20240704 | 123000 | 13800592390 | 13080 | 13070 | 13080 | 13070 | 1730 |
| 380 | 20240704 | 122900 | 13777964720 | 13080 | 13070 | 13080 | 13040 | 8169 |
| 381 | 20240704 | 122800 | 13671180560 | 13070 | 13070 | 13080 | 13060 | 3367 |
| 382 | 20240704 | 122700 | 13627162380 | 13070 | 13070 | 13070 | 13060 | 3112 |
| 383 | 20240704 | 122600 | 13586488610 | 13070 | 13070 | 13070 | 13050 | 6599 |
| 384 | 20240704 | 122500 | 13500261030 | 13070 | 13060 | 13070 | 13060 | 5787 |
| 385 | 20240704 | 122400 | 13424654810 | 13070 | 13060 | 13070 | 13050 | 7295 |
| 386 | 20240704 | 122300 | 13329369830 | 13060 | 13060 | 13060 | 13050 | 6574 |
| 387 | 20240704 | 122200 | 13243516500 | 13060 | 13070 | 13070 | 13050 | 4038 |
| 388 | 20240704 | 122100 | 13190762080 | 13070 | 13070 | 13070 | 13060 | 2690 |
| 389 | 20240704 | 122000 | 13155606030 | 13070 | 13050 | 13070 | 13050 | 36867 |
| 390 | 20240704 | 121900 | 12674114870 | 13060 | 13040 | 13060 | 13030 | 70151 |
| 391 | 20240704 | 121800 | 11758651670 | 13040 | 13040 | 13040 | 13030 | 1403 |
| 392 | 20240704 | 121700 | 11740356620 | 13040 | 13030 | 13040 | 13030 | 1289 |
| 393 | 20240704 | 121600 | 11723550290 | 13040 | 13040 | 13040 | 13030 | 2405 |
| 394 | 20240704 | 121500 | 11692190890 | 13030 | 13040 | 13040 | 13030 | 928 |
| 395 | 20240704 | 121400 | 11680089840 | 13040 | 13030 | 13040 | 13030 | 1156 |
| 396 | 20240704 | 121300 | 11665015730 | 13040 | 13040 | 13040 | 13030 | 2053 |
| 397 | 20240704 | 121200 | 11638244930 | 13040 | 13030 | 13040 | 13020 | 903 |
| 398 | 20240704 | 121100 | 11626477970 | 13030 | 13040 | 13040 | 13030 | 4526 |
| 399 | 20240704 | 121000 | 11567487290 | 13040 | 13040 | 13040 | 13030 | 4073 |
| 400 | 20240704 | 120900 | 11514383370 | 13040 | 13040 | 13040 | 13030 | 1416 |
| 401 | 20240704 | 120800 | 11495919120 | 13030 | 13040 | 13040 | 13030 | 1175 |
| 402 | 20240704 | 120700 | 11480597550 | 13040 | 13040 | 13040 | 13030 | 1024 |
| 403 | 20240704 | 120600 | 11467244840 | 13040 | 13040 | 13040 | 13030 | 2573 |
| 404 | 20240704 | 120500 | 11433693390 | 13040 | 13040 | 13040 | 13030 | 1588 |
| 405 | 20240704 | 120400 | 11412986940 | 13040 | 13030 | 13040 | 13030 | 725 |
| 406 | 20240704 | 120300 | 11403534210 | 13040 | 13040 | 13040 | 13030 | 3217 |
| 407 | 20240704 | 120200 | 11361591070 | 13030 | 13040 | 13040 | 13030 | 1441 |
| 408 | 20240704 | 120100 | 11342807040 | 13040 | 13040 | 13040 | 13030 | 8199 |
| 409 | 20240704 | 120000 | 11235905500 | 13040 | 13030 | 13040 | 13030 | 2199 |
| 410 | 20240704 | 115900 | 11207231700 | 13040 | 13030 | 13040 | 13030 | 1462 |
| 411 | 20240704 | 115800 | 11188168770 | 13030 | 13030 | 13030 | 13020 | 1820 |
| 412 | 20240704 | 115700 | 11164454530 | 13040 | 13030 | 13040 | 13020 | 1383 |
| 413 | 20240704 | 115600 | 11146431570 | 13030 | 13030 | 13040 | 13020 | 1492 |
| 414 | 20240704 | 115500 | 11126990650 | 13040 | 13030 | 13040 | 13020 | 2369 |
| 415 | 20240704 | 115400 | 11096118960 | 13040 | 13040 | 13040 | 13030 | 4101 |
| 416 | 20240704 | 115300 | 11042664240 | 13040 | 13030 | 13040 | 13020 | 2070 |
| 417 | 20240704 | 115200 | 11015683200 | 13040 | 13030 | 13040 | 13030 | 857 |
| 418 | 20240704 | 115100 | 11004508940 | 13040 | 13040 | 13040 | 13030 | 4401 |
| 419 | 20240704 | 115000 | 10947130090 | 13030 | 13030 | 13040 | 13020 | 2486 |
| 420 | 20240704 | 114900 | 10914735640 | 13020 | 13030 | 13030 | 13010 | 1559 |
| 421 | 20240704 | 114800 | 10894432200 | 13030 | 13030 | 13040 | 13020 | 2290 |
| 422 | 20240704 | 114700 | 10864588790 | 13030 | 13020 | 13030 | 13020 | 1695 |
| 423 | 20240704 | 114600 | 10842503220 | 13020 | 13030 | 13030 | 13020 | 1617 |
| 424 | 20240704 | 114500 | 10821434260 | 13030 | 13030 | 13030 | 13020 | 4217 |
| 425 | 20240704 | 114400 | 10766487010 | 13030 | 13030 | 13030 | 13020 | 2057 |
| 426 | 20240704 | 114300 | 10739684550 | 13020 | 13030 | 13030 | 13020 | 4853 |
| 427 | 20240704 | 114200 | 10676451470 | 13030 | 13040 | 13040 | 13030 | 1820 |
| 428 | 20240704 | 114100 | 10652719250 | 13030 | 13030 | 13040 | 13030 | 3805 |
| 429 | 20240704 | 114000 | 10603132190 | 13020 | 13020 | 13030 | 13010 | 45364 |
| 430 | 20240704 | 113900 | 10012187780 | 13020 | 13020 | 13020 | 13010 | 2177 |
| 431 | 20240704 | 113800 | 9983843400 | 13020 | 13020 | 13020 | 13010 | 11000 |
| 432 | 20240704 | 113700 | 9840623720 | 13020 | 13020 | 13020 | 13010 | 1521 |
| 433 | 20240704 | 113600 | 9820821610 | 13020 | 13020 | 13020 | 13010 | 941 |
| 434 | 20240704 | 113500 | 9808570050 | 13020 | 13010 | 13020 | 13010 | 4079 |
| 435 | 20240704 | 113400 | 9755461770 | 13020 | 13020 | 13020 | 13010 | 1505 |
| 436 | 20240704 | 113300 | 9735871750 | 13020 | 13020 | 13020 | 13010 | 1007 |
| 437 | 20240704 | 113200 | 9722761840 | 13020 | 13020 | 13020 | 13010 | 2607 |
| 438 | 20240704 | 113100 | 9688818770 | 13020 | 13020 | 13020 | 13010 | 3435 |
| 439 | 20240704 | 113000 | 9644097850 | 13010 | 13020 | 13020 | 13010 | 1890 |
| 440 | 20240704 | 112900 | 9619499430 | 13020 | 13010 | 13020 | 13010 | 2501 |
| 441 | 20240704 | 112800 | 9586938620 | 13010 | 13020 | 13020 | 13000 | 761 |
| 442 | 20240704 | 112700 | 9577038240 | 13020 | 13010 | 13020 | 13010 | 1293 |
| 443 | 20240704 | 112600 | 9560204720 | 13010 | 13020 | 13020 | 13010 | 3333 |
| 444 | 20240704 | 112500 | 9516809630 | 13020 | 13020 | 13020 | 13010 | 1082 |
| 445 | 20240704 | 112400 | 9502722070 | 13020 | 13020 | 13020 | 13010 | 2517 |
| 446 | 20240704 | 112300 | 9469968940 | 13020 | 13010 | 13020 | 13010 | 2608 |
| 447 | 20240704 | 112200 | 9436033660 | 13010 | 13010 | 13020 | 13010 | 1626 |
| 448 | 20240704 | 112100 | 9414874250 | 13010 | 13000 | 13020 | 13000 | 1926 |
| 449 | 20240704 | 112000 | 9389818450 | 13010 | 13010 | 13010 | 13000 | 2156 |
| 450 | 20240704 | 111900 | 9361772460 | 13010 | 13000 | 13010 | 13000 | 1240 |
| 451 | 20240704 | 111800 | 9345640270 | 13010 | 13000 | 13010 | 12990 | 3662 |
| 452 | 20240704 | 111700 | 9298032260 | 13000 | 13000 | 13000 | 12990 | 2937 |
| 453 | 20240704 | 111600 | 9259851340 | 13000 | 13000 | 13000 | 12990 | 2135 |
| 454 | 20240704 | 111500 | 9232096460 | 13000 | 13000 | 13000 | 12990 | 2141 |
| 455 | 20240704 | 111400 | 9204274260 | 13000 | 13000 | 13000 | 12990 | 1789 |
| 456 | 20240704 | 111300 | 9181017390 | 13000 | 12990 | 13000 | 12990 | 3116 |
| 457 | 20240704 | 111200 | 9140528580 | 12990 | 13000 | 13000 | 12990 | 1375 |
| 458 | 20240704 | 111100 | 9122654150 | 13000 | 13000 | 13000 | 12990 | 1691 |
| 459 | 20240704 | 111000 | 9100672280 | 13000 | 13010 | 13020 | 12990 | 2017 |
| 460 | 20240704 | 110900 | 9074425650 | 13000 | 13000 | 13000 | 12990 | 1210 |
| 461 | 20240704 | 110800 | 9058696090 | 13000 | 13020 | 13020 | 12990 | 6337 |
| 462 | 20240704 | 110700 | 8976298770 | 13020 | 12990 | 13020 | 12990 | 20095 |
| 463 | 20240704 | 110600 | 8715000700 | 12990 | 13000 | 13000 | 12980 | 3790 |
| 464 | 20240704 | 110500 | 8665764790 | 13000 | 12990 | 13000 | 12980 | 1473 |
| 465 | 20240704 | 110400 | 8646627230 | 13000 | 12990 | 13000 | 12990 | 2338 |
| 466 | 20240704 | 110300 | 8616235620 | 13000 | 13000 | 13000 | 12980 | 906 |
| 467 | 20240704 | 110200 | 8604459200 | 13000 | 12990 | 13000 | 12980 | 1134 |
| 468 | 20240704 | 110100 | 8589724820 | 12990 | 12980 | 13000 | 12980 | 3303 |
| 469 | 20240704 | 110000 | 8546803570 | 12990 | 12990 | 13000 | 12980 | 1280 |
| 470 | 20240704 | 105900 | 8530172820 | 12990 | 13000 | 13000 | 12990 | 1370 |
| 471 | 20240704 | 105800 | 8512370520 | 12990 | 12980 | 13000 | 12970 | 2317 |
| 472 | 20240704 | 105700 | 8482276230 | 12970 | 13000 | 13000 | 12960 | 3109 |
| 473 | 20240704 | 105600 | 8441929890 | 13000 | 13000 | 13000 | 12980 | 1023 |
| 474 | 20240704 | 105500 | 8428632690 | 13000 | 12980 | 13000 | 12980 | 2373 |
| 475 | 20240704 | 105400 | 8397793030 | 12990 | 13000 | 13000 | 12980 | 2140 |
| 476 | 20240704 | 105300 | 8369991340 | 12990 | 13000 | 13000 | 12990 | 923 |
| 477 | 20240704 | 105200 | 8357992570 | 13000 | 13000 | 13000 | 12980 | 3052 |
| 478 | 20240704 | 105100 | 8318324700 | 12980 | 12980 | 13000 | 12970 | 25187 |
| 479 | 20240704 | 105000 | 7991012530 | 12970 | 12970 | 12980 | 12970 | 1382 |
| 480 | 20240704 | 104900 | 7973076630 | 12980 | 12970 | 12990 | 12970 | 2096 |
| 481 | 20240704 | 104800 | 7945872760 | 12970 | 12970 | 12970 | 12960 | 1071 |
| 482 | 20240704 | 104700 | 7931982030 | 12970 | 12970 | 12980 | 12940 | 2059 |
| 483 | 20240704 | 104600 | 7905273970 | 12980 | 12960 | 12980 | 12960 | 3679 |
| 484 | 20240704 | 104500 | 7857540460 | 12970 | 12960 | 12970 | 12940 | 937 |
| 485 | 20240704 | 104400 | 7845396080 | 12960 | 12960 | 12960 | 12940 | 1220 |
| 486 | 20240704 | 104300 | 7829585440 | 12960 | 12970 | 12970 | 12960 | 1533 |
| 487 | 20240704 | 104200 | 7809706670 | 12970 | 12970 | 12970 | 12960 | 1521 |
| 488 | 20240704 | 104100 | 7789979550 | 12970 | 12970 | 12970 | 12960 | 1813 |
| 489 | 20240704 | 104000 | 7766465140 | 12970 | 12970 | 12970 | 12930 | 5545 |
| 490 | 20240704 | 103900 | 7694686150 | 12970 | 12960 | 12970 | 12960 | 1629 |
| 491 | 20240704 | 103800 | 7673560510 | 12960 | 12960 | 12970 | 12940 | 2082 |
| 492 | 20240704 | 103700 | 7646592960 | 12950 | 12970 | 12980 | 12950 | 1865 |
| 493 | 20240704 | 103600 | 7622405210 | 12970 | 12960 | 12970 | 12940 | 1668 |
| 494 | 20240704 | 103500 | 7600776410 | 12970 | 12970 | 12970 | 12940 | 2230 |
| 495 | 20240704 | 103400 | 7571871350 | 12970 | 12980 | 12980 | 12970 | 3321 |
| 496 | 20240704 | 103300 | 7528775850 | 12990 | 12970 | 12990 | 12940 | 4756 |
| 497 | 20240704 | 103200 | 7467104280 | 12980 | 12990 | 13000 | 12970 | 3950 |
| 498 | 20240704 | 103100 | 7415807610 | 12990 | 13000 | 13000 | 12980 | 1510 |
| 499 | 20240704 | 103000 | 7396185260 | 13000 | 13000 | 13010 | 12960 | 4871 |
| 500 | 20240704 | 102900 | 7332895320 | 13000 | 13010 | 13010 | 12990 | 862 |
| 501 | 20240704 | 102800 | 7321684060 | 13000 | 13010 | 13010 | 13000 | 1461 |
| 502 | 20240704 | 102700 | 7302684580 | 13000 | 13010 | 13010 | 13000 | 2145 |
| 503 | 20240704 | 102600 | 7274778200 | 13010 | 13030 | 13030 | 13000 | 1528 |
| 504 | 20240704 | 102500 | 7254880120 | 13030 | 13020 | 13030 | 13020 | 547 |
| 505 | 20240704 | 102400 | 7247752960 | 13030 | 13030 | 13030 | 13020 | 2625 |
| 506 | 20240704 | 102300 | 7213549700 | 13000 | 13040 | 13040 | 13000 | 1733 |
| 507 | 20240704 | 102200 | 7190985540 | 13040 | 13030 | 13040 | 13020 | 2659 |
| 508 | 20240704 | 102100 | 7156333590 | 13030 | 13030 | 13040 | 12990 | 5869 |
| 509 | 20240704 | 102000 | 7079883720 | 13000 | 13040 | 13040 | 13000 | 3536 |
| 510 | 20240704 | 101900 | 7033844060 | 13040 | 13030 | 13040 | 13030 | 2430 |
| 511 | 20240704 | 101800 | 7002174140 | 13030 | 13030 | 13040 | 13010 | 3347 |
| 512 | 20240704 | 101700 | 6958551820 | 13030 | 13030 | 13040 | 13020 | 5919 |
| 513 | 20240704 | 101600 | 6881420400 | 13030 | 13030 | 13040 | 13020 | 3103 |
| 514 | 20240704 | 101500 | 6840992010 | 13030 | 13020 | 13040 | 13020 | 11725 |
| 515 | 20240704 | 101400 | 6688230620 | 13010 | 13030 | 13030 | 13010 | 3729 |
| 516 | 20240704 | 101300 | 6639680240 | 13030 | 13020 | 13030 | 13020 | 5010 |
| 517 | 20240704 | 101200 | 6574400070 | 13020 | 13030 | 13030 | 13020 | 10015 |
| 518 | 20240704 | 101100 | 6443905080 | 13030 | 13030 | 13030 | 13020 | 2950 |
| 519 | 20240704 | 101000 | 6405474240 | 13030 | 13030 | 13030 | 13000 | 6721 |
| 520 | 20240704 | 100900 | 6317998490 | 13030 | 13000 | 13030 | 13000 | 10330 |
| 521 | 20240704 | 100800 | 6183559940 | 13000 | 13000 | 13020 | 12970 | 4934 |
| 522 | 20240704 | 100700 | 6119465950 | 13020 | 13040 | 13050 | 12990 | 5851 |
| 523 | 20240704 | 100600 | 6043281910 | 13050 | 13040 | 13050 | 13040 | 3636 |
| 524 | 20240704 | 100500 | 5995844820 | 13050 | 13050 | 13050 | 13030 | 6131 |
| 525 | 20240704 | 100400 | 5915856390 | 13040 | 13040 | 13050 | 13030 | 14641 |
| 526 | 20240704 | 100300 | 5724822880 | 13040 | 13050 | 13050 | 13030 | 5152 |
| 527 | 20240704 | 100200 | 5657607020 | 13040 | 13050 | 13050 | 13020 | 16222 |
| 528 | 20240704 | 100100 | 5446086990 | 13050 | 13030 | 13050 | 13030 | 3751 |
| 529 | 20240704 | 100000 | 5397143970 | 13020 | 13010 | 13060 | 13000 | 49311 |
| 530 | 20240704 | 095900 | 4754501270 | 13010 | 12980 | 13010 | 12980 | 6467 |
| 531 | 20240704 | 095800 | 4670412510 | 12990 | 13000 | 13000 | 12990 | 6364 |
| 532 | 20240704 | 095700 | 4587698880 | 13000 | 13000 | 13010 | 12980 | 10336 |
| 533 | 20240704 | 095600 | 4453442620 | 13000 | 13000 | 13010 | 12990 | 9472 |
| 534 | 20240704 | 095500 | 4330303770 | 13000 | 13000 | 13000 | 12990 | 24609 |
| 535 | 20240704 | 095400 | 4010404880 | 13000 | 12990 | 13000 | 12990 | 12044 |
| 536 | 20240704 | 095300 | 3853911640 | 13000 | 13000 | 13000 | 12990 | 52488 |
| 537 | 20240704 | 095200 | 3171571170 | 13000 | 12990 | 13000 | 12990 | 4053 |
| 538 | 20240704 | 095100 | 3118885850 | 12990 | 12990 | 13000 | 12980 | 2109 |
| 539 | 20240704 | 095000 | 3091488440 | 12990 | 13000 | 13000 | 12980 | 4439 |
| 540 | 20240704 | 094900 | 3033824390 | 12990 | 12960 | 12990 | 12960 | 48683 |
| 541 | 20240704 | 094800 | 2401812500 | 12960 | 12950 | 12970 | 12950 | 12315 |
| 542 | 20240704 | 094700 | 2242171900 | 12960 | 12960 | 12960 | 12950 | 1188 |
| 543 | 20240704 | 094600 | 2226778020 | 12950 | 12950 | 12960 | 12950 | 2315 |
| 544 | 20240704 | 094500 | 2196785140 | 12960 | 12950 | 12960 | 12950 | 3190 |
| 545 | 20240704 | 094400 | 2155453750 | 12960 | 12970 | 12970 | 12950 | 2673 |
| 546 | 20240704 | 094300 | 2120807440 | 12960 | 12950 | 12970 | 12950 | 7594 |
| 547 | 20240704 | 094200 | 2022399820 | 12940 | 12940 | 12950 | 12930 | 1335 |
| 548 | 20240704 | 094100 | 2005125190 | 12920 | 12930 | 12940 | 12920 | 2123 |
| 549 | 20240704 | 094000 | 1977676340 | 12940 | 12940 | 12940 | 12920 | 1933 |
| 550 | 20240704 | 093900 | 1952675420 | 12940 | 12960 | 12960 | 12930 | 704 |
| 551 | 20240704 | 093800 | 1943565980 | 12950 | 12960 | 12970 | 12910 | 6929 |
| 552 | 20240704 | 093700 | 1853864010 | 12960 | 12940 | 12970 | 12940 | 3214 |
| 553 | 20240704 | 093600 | 1812190010 | 12970 | 12940 | 12980 | 12920 | 44621 |
| 554 | 20240704 | 093500 | 1234311720 | 12930 | 12920 | 12940 | 12910 | 7513 |
| 555 | 20240704 | 093400 | 1137180000 | 12920 | 12890 | 12930 | 12890 | 7972 |
| 556 | 20240704 | 093300 | 1034260860 | 12870 | 12890 | 12890 | 12860 | 504 |
| 557 | 20240704 | 093200 | 1027764950 | 12890 | 12860 | 12900 | 12860 | 8897 |
| 558 | 20240704 | 093100 | 913161200 | 12870 | 12860 | 12870 | 12860 | 451 |
| 559 | 20240704 | 093000 | 907358480 | 12870 | 12870 | 12870 | 12830 | 2943 |
| 560 | 20240704 | 092900 | 869531680 | 12870 | 12870 | 12870 | 12860 | 477 |
| 561 | 20240704 | 092800 | 863392820 | 12870 | 12860 | 12870 | 12860 | 979 |
| 562 | 20240704 | 092700 | 850795600 | 12860 | 12850 | 12860 | 12840 | 2520 |
| 563 | 20240704 | 092600 | 818404020 | 12850 | 12840 | 12850 | 12840 | 96 |
| 564 | 20240704 | 092500 | 817170800 | 12840 | 12830 | 12850 | 12830 | 1195 |
| 565 | 20240704 | 092400 | 801824090 | 12830 | 12840 | 12840 | 12830 | 595 |
| 566 | 20240704 | 092300 | 794186930 | 12840 | 12830 | 12850 | 12830 | 4083 |
| 567 | 20240704 | 092200 | 741758280 | 12830 | 12820 | 12830 | 12820 | 4424 |
| 568 | 20240704 | 092100 | 685021480 | 12810 | 12780 | 12810 | 12770 | 6999 |
| 569 | 20240704 | 092000 | 595433220 | 12780 | 12800 | 12800 | 12780 | 1073 |
| 570 | 20240704 | 091900 | 581711250 | 12790 | 12800 | 12800 | 12790 | 579 |
| 571 | 20240704 | 091800 | 574300150 | 12800 | 12790 | 12800 | 12790 | 151 |
| 572 | 20240704 | 091700 | 572368360 | 12800 | 12810 | 12810 | 12770 | 4047 |
| 573 | 20240704 | 091600 | 520620940 | 12810 | 12820 | 12820 | 12810 | 1163 |
| 574 | 20240704 | 091500 | 505720840 | 12820 | 12800 | 12820 | 12790 | 3446 |
| 575 | 20240704 | 091400 | 461588610 | 12820 | 12820 | 12830 | 12810 | 1979 |
| 576 | 20240704 | 091300 | 436219280 | 12800 | 12760 | 12810 | 12760 | 3034 |
| 577 | 20240704 | 091200 | 397394440 | 12760 | 12770 | 12770 | 12730 | 1310 |
| 578 | 20240704 | 091100 | 380673860 | 12720 | 12760 | 12770 | 12720 | 3547 |
| 579 | 20240704 | 091000 | 335504370 | 12720 | 12760 | 12770 | 12700 | 4526 |
| 580 | 20240704 | 090900 | 277772330 | 12760 | 12790 | 12790 | 12750 | 4328 |
| 581 | 20240704 | 090800 | 222489790 | 12780 | 12740 | 12780 | 12740 | 2060 |
| 582 | 20240704 | 090700 | 196195850 | 12750 | 12730 | 12760 | 12730 | 4481 |
| 583 | 20240704 | 090600 | 139084360 | 12730 | 12730 | 12740 | 12730 | 81 |
| 584 | 20240704 | 090500 | 138052630 | 12730 | 12760 | 12760 | 12730 | 1099 |
| 585 | 20240704 | 090400 | 124043490 | 12760 | 12760 | 12770 | 12650 | 4265 |
| 586 | 20240704 | 090300 | 69751790 | 12760 | 12730 | 12760 | 12730 | 666 |
| 587 | 20240704 | 090200 | 61263040 | 12650 | 12740 | 12740 | 12650 | 2591 |
| 588 | 20240704 | 090100 | 28343800 | 12750 | 12740 | 12790 | 12740 | 499 |
| 589 | 20240704 | 090000 | 21975760 | 12740 | 12800 | 12800 | 12740 | 1717 |