28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 3 | 20241114 | 184400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20241114 | 184300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20241114 | 184200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20241114 | 184100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20241114 | 184000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20241114 | 183900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20241114 | 183800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20241114 | 183700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20241114 | 183600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20241114 | 183500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20241114 | 183400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20241114 | 183300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20241114 | 183200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20241114 | 183100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20241114 | 183000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20241114 | 182900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20241114 | 182800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20241114 | 182700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20241114 | 182600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20241114 | 182500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20241114 | 182400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20241114 | 182300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20241114 | 182200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20241114 | 182100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20241114 | 182000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20241114 | 181900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20241114 | 181800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20241114 | 181700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20241114 | 181600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20241114 | 181500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 33 | 20241114 | 181400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20241114 | 181300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20241114 | 181200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20241114 | 181100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20241114 | 181000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20241114 | 180900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20241114 | 180800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20241114 | 180700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20241114 | 180600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20241114 | 180500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20241114 | 180400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20241114 | 180300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20241114 | 180200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20241114 | 180100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20241114 | 180000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20241114 | 175900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20241114 | 175800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20241114 | 175700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20241114 | 175600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20241114 | 175500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20241114 | 175400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20241114 | 175300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20241114 | 175200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20241114 | 175100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20241114 | 175000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20241114 | 174900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20241114 | 174800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20241114 | 174700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20241114 | 174600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20241114 | 174500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 63 | 20241114 | 174400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20241114 | 174300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20241114 | 174200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20241114 | 174100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20241114 | 174000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20241114 | 173900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20241114 | 173800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20241114 | 173700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20241114 | 173600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20241114 | 173500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20241114 | 173400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20241114 | 173300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20241114 | 173200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20241114 | 173100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20241114 | 173000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20241114 | 172900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20241114 | 172800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20241114 | 172700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20241114 | 172600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20241114 | 172500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20241114 | 172400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20241114 | 172300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20241114 | 172200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20241114 | 172100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20241114 | 172000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20241114 | 171900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20241114 | 171800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20241114 | 171700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20241114 | 171600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20241114 | 171500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 93 | 20241114 | 171400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20241114 | 171300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20241114 | 171200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20241114 | 171100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20241114 | 171000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20241114 | 170900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20241114 | 170800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20241114 | 170700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20241114 | 170600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20241114 | 170500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20241114 | 170400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20241114 | 170300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20241114 | 170200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20241114 | 170100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20241114 | 170000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20241114 | 165900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20241114 | 165800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20241114 | 165700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20241114 | 165600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20241114 | 165500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20241114 | 165400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20241114 | 165300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20241114 | 165200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20241114 | 165100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20241114 | 165000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20241114 | 164900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20241114 | 164800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20241114 | 164700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20241114 | 164600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20241114 | 164500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 123 | 20241114 | 164400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20241114 | 164300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20241114 | 164200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20241114 | 164100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20241114 | 164000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20241114 | 163900 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20241114 | 163800 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20241114 | 163700 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20241114 | 163600 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20241114 | 163500 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20241114 | 163400 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20241114 | 163300 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20241114 | 163200 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20241114 | 163100 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20241114 | 163000 | 5883727180 | 13100 | 13100 | 13100 | 13100 | 105278 |
| 138 | 20241114 | 162900 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20241114 | 162800 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20241114 | 162700 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20241114 | 162600 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20241114 | 162500 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20241114 | 162400 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20241114 | 162300 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20241114 | 162200 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20241114 | 162100 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20241114 | 162000 | 4504585380 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20241114 | 161900 | 4504585380 | 13210 | 13210 | 13210 | 13200 | 527 |
| 149 | 20241114 | 161800 | 4497626040 | 13210 | 13210 | 13210 | 13200 | 721 |
| 150 | 20241114 | 161700 | 4488101830 | 13210 | 13210 | 13210 | 13200 | 1103 |
| 151 | 20241114 | 161600 | 4473532080 | 13210 | 13210 | 13220 | 13200 | 279 |
| 152 | 20241114 | 161500 | 4469846150 | 13220 | 13220 | 13220 | 13210 | 460 |
| 153 | 20241114 | 161400 | 4463765410 | 13210 | 13220 | 13220 | 13210 | 373 |
| 154 | 20241114 | 161300 | 4458836100 | 13210 | 13230 | 13240 | 13210 | 1217 |
| 155 | 20241114 | 161200 | 4442740660 | 13240 | 13250 | 13260 | 13230 | 914 |
| 156 | 20241114 | 161100 | 4430632740 | 13250 | 13270 | 13270 | 13250 | 909 |
| 157 | 20241114 | 161000 | 4418584640 | 13270 | 13260 | 13290 | 13250 | 852 |
| 158 | 20241114 | 160900 | 4407277850 | 13250 | 13250 | 13260 | 13250 | 200 |
| 159 | 20241114 | 160800 | 4404626300 | 13250 | 13270 | 13270 | 13250 | 170 |
| 160 | 20241114 | 160700 | 4402371410 | 13260 | 13260 | 13270 | 13250 | 1191 |
| 161 | 20241114 | 160600 | 4386568350 | 13270 | 13250 | 13280 | 13250 | 933 |
| 162 | 20241114 | 160500 | 4374184310 | 13250 | 13250 | 13270 | 13240 | 372 |
| 163 | 20241114 | 160400 | 4369251820 | 13250 | 13250 | 13260 | 13240 | 921 |
| 164 | 20241114 | 160300 | 4357048300 | 13250 | 13250 | 13270 | 13240 | 671 |
| 165 | 20241114 | 160200 | 4348153950 | 13240 | 13240 | 13250 | 13240 | 213 |
| 166 | 20241114 | 160100 | 4345331910 | 13240 | 13250 | 13250 | 13240 | 295 |
| 167 | 20241114 | 160000 | 4341423370 | 13250 | 13250 | 13300 | 13220 | 2486 |
| 168 | 20241114 | 155900 | 4308479520 | 13290 | 13280 | 13300 | 13240 | 736 |
| 169 | 20241114 | 155800 | 4298704460 | 13280 | 13280 | 13290 | 13250 | 637 |
| 170 | 20241114 | 155700 | 4290245950 | 13280 | 13250 | 13290 | 13240 | 693 |
| 171 | 20241114 | 155600 | 4281052860 | 13260 | 13270 | 13280 | 13250 | 757 |
| 172 | 20241114 | 155500 | 4271010440 | 13270 | 13260 | 13270 | 13230 | 633 |
| 173 | 20241114 | 155400 | 4262622250 | 13260 | 13240 | 13260 | 13230 | 1083 |
| 174 | 20241114 | 155300 | 4248283070 | 13240 | 13240 | 13260 | 13230 | 967 |
| 175 | 20241114 | 155200 | 4235470360 | 13240 | 13230 | 13260 | 13220 | 592 |
| 176 | 20241114 | 155100 | 4227627920 | 13230 | 13240 | 13260 | 13220 | 750 |
| 177 | 20241114 | 155000 | 4217697190 | 13240 | 13250 | 13260 | 13220 | 646 |
| 178 | 20241114 | 154900 | 4209137060 | 13250 | 13230 | 13260 | 13210 | 985 |
| 179 | 20241114 | 154800 | 4196098600 | 13230 | 13210 | 13230 | 13200 | 742 |
| 180 | 20241114 | 154700 | 4186290300 | 13210 | 13230 | 13260 | 13210 | 1072 |
| 181 | 20241114 | 154600 | 4172112460 | 13250 | 13230 | 13250 | 13220 | 972 |
| 182 | 20241114 | 154500 | 4159249640 | 13230 | 13240 | 13250 | 13220 | 567 |
| 183 | 20241114 | 154400 | 4151743760 | 13240 | 13240 | 13250 | 13230 | 800 |
| 184 | 20241114 | 154300 | 4141150820 | 13230 | 13210 | 13240 | 13210 | 624 |
| 185 | 20241114 | 154200 | 4132900830 | 13220 | 13210 | 13220 | 13200 | 902 |
| 186 | 20241114 | 154100 | 4120980810 | 13210 | 13210 | 13230 | 13200 | 692 |
| 187 | 20241114 | 154000 | 4111834230 | 13200 | 13210 | 13210 | 13200 | 952 |
| 188 | 20241114 | 153900 | 4099258620 | 13210 | 13210 | 13210 | 13200 | 902 |
| 189 | 20241114 | 153800 | 4087343420 | 13200 | 13220 | 13230 | 13200 | 918 |
| 190 | 20241114 | 153700 | 4075213680 | 13220 | 13210 | 13230 | 13200 | 460 |
| 191 | 20241114 | 153600 | 4069134130 | 13210 | 13210 | 13220 | 13200 | 1532 |
| 192 | 20241114 | 153500 | 4048896160 | 13210 | 13210 | 13220 | 13200 | 999 |
| 193 | 20241114 | 153400 | 4035697530 | 13210 | 13200 | 13210 | 13200 | 926 |
| 194 | 20241114 | 153300 | 4023467520 | 13200 | 13210 | 13210 | 13190 | 714 |
| 195 | 20241114 | 153200 | 4014038300 | 13200 | 13200 | 13210 | 13190 | 600 |
| 196 | 20241114 | 153100 | 4006117970 | 13190 | 13200 | 13200 | 13190 | 821 |
| 197 | 20241114 | 153000 | 3995281590 | 13200 | 13190 | 13200 | 13190 | 895 |
| 198 | 20241114 | 152900 | 3983471590 | 13190 | 13170 | 13200 | 13170 | 943 |
| 199 | 20241114 | 152800 | 3971034280 | 13170 | 13180 | 13190 | 13170 | 820 |
| 200 | 20241114 | 152700 | 3960226380 | 13180 | 13180 | 13180 | 13170 | 825 |
| 201 | 20241114 | 152600 | 3949353710 | 13170 | 13190 | 13200 | 13170 | 1177 |
| 202 | 20241114 | 152500 | 3933836330 | 13190 | 13190 | 13190 | 13170 | 900 |
| 203 | 20241114 | 152400 | 3921966700 | 13190 | 13180 | 13190 | 13170 | 908 |
| 204 | 20241114 | 152300 | 3909995940 | 13180 | 13180 | 13190 | 13170 | 801 |
| 205 | 20241114 | 152200 | 3899437010 | 13180 | 13160 | 13180 | 13150 | 1058 |
| 206 | 20241114 | 152100 | 3885505280 | 13170 | 13150 | 13170 | 13140 | 490 |
| 207 | 20241114 | 152000 | 3879056810 | 13140 | 13170 | 13170 | 13140 | 299 |
| 208 | 20241114 | 151900 | 3875123070 | 13170 | 13170 | 13170 | 13140 | 605 |
| 209 | 20241114 | 151800 | 3867157710 | 13160 | 13150 | 13170 | 13140 | 914 |
| 210 | 20241114 | 151700 | 3855131120 | 13150 | 13150 | 13170 | 13150 | 395 |
| 211 | 20241114 | 151600 | 3849932180 | 13150 | 13150 | 13150 | 13140 | 1129 |
| 212 | 20241114 | 151500 | 3835086540 | 13140 | 13150 | 13150 | 13140 | 311 |
| 213 | 20241114 | 151400 | 3830997890 | 13140 | 13160 | 13160 | 13140 | 1169 |
| 214 | 20241114 | 151300 | 3815625020 | 13150 | 13160 | 13170 | 13150 | 575 |
| 215 | 20241114 | 151200 | 3808057490 | 13150 | 13170 | 13170 | 13150 | 220 |
| 216 | 20241114 | 151100 | 3805162470 | 13160 | 13150 | 13160 | 13150 | 1929 |
| 217 | 20241114 | 151000 | 3779780480 | 13150 | 13160 | 13170 | 13150 | 667 |
| 218 | 20241114 | 150900 | 3771002920 | 13160 | 13150 | 13160 | 13150 | 668 |
| 219 | 20241114 | 150800 | 3762214440 | 13140 | 13140 | 13150 | 13130 | 1072 |
| 220 | 20241114 | 150700 | 3748128340 | 13140 | 13140 | 13140 | 13130 | 704 |
| 221 | 20241114 | 150600 | 3738882510 | 13130 | 13140 | 13140 | 13120 | 2444 |
| 222 | 20241114 | 150500 | 3706785840 | 13140 | 13150 | 13160 | 13140 | 635 |
| 223 | 20241114 | 150400 | 3698439620 | 13160 | 13140 | 13160 | 13140 | 807 |
| 224 | 20241114 | 150300 | 3687832460 | 13150 | 13140 | 13150 | 13140 | 148 |
| 225 | 20241114 | 150200 | 3685886350 | 13150 | 13150 | 13160 | 13140 | 819 |
| 226 | 20241114 | 150100 | 3675112210 | 13150 | 13170 | 13180 | 13140 | 2632 |
| 227 | 20241114 | 150000 | 3640477540 | 13160 | 13170 | 13170 | 13160 | 275 |
| 228 | 20241114 | 145900 | 3636856710 | 13160 | 13160 | 13170 | 13150 | 353 |
| 229 | 20241114 | 145800 | 3632210710 | 13160 | 13160 | 13170 | 13160 | 144 |
| 230 | 20241114 | 145700 | 3630315590 | 13160 | 13150 | 13170 | 13150 | 389 |
| 231 | 20241114 | 145600 | 3625196400 | 13150 | 13160 | 13170 | 13150 | 533 |
| 232 | 20241114 | 145500 | 3618179510 | 13140 | 13150 | 13150 | 13140 | 460 |
| 233 | 20241114 | 145400 | 3612130990 | 13150 | 13150 | 13160 | 13110 | 1313 |
| 234 | 20241114 | 145300 | 3594888980 | 13150 | 13140 | 13160 | 13140 | 195 |
| 235 | 20241114 | 145200 | 3592325370 | 13140 | 13130 | 13140 | 13130 | 292 |
| 236 | 20241114 | 145100 | 3588488640 | 13140 | 13140 | 13150 | 13130 | 1576 |
| 237 | 20241114 | 145000 | 3567783890 | 13130 | 13130 | 13140 | 13130 | 398 |
| 238 | 20241114 | 144900 | 3562556700 | 13130 | 13130 | 13140 | 13120 | 767 |
| 239 | 20241114 | 144800 | 3552484110 | 13130 | 13120 | 13130 | 13120 | 29 |
| 240 | 20241114 | 144700 | 3552103390 | 13140 | 13120 | 13140 | 13120 | 249 |
| 241 | 20241114 | 144600 | 3548833470 | 13130 | 13140 | 13140 | 13120 | 498 |
| 242 | 20241114 | 144500 | 3542291800 | 13150 | 13120 | 13150 | 13120 | 193 |
| 243 | 20241114 | 144400 | 3539755580 | 13130 | 13110 | 13130 | 13110 | 330 |
| 244 | 20241114 | 144300 | 3535424430 | 13110 | 13140 | 13150 | 13110 | 390 |
| 245 | 20241114 | 144200 | 3530304020 | 13140 | 13130 | 13140 | 13130 | 106 |
| 246 | 20241114 | 144100 | 3528912120 | 13130 | 13120 | 13130 | 13120 | 102 |
| 247 | 20241114 | 144000 | 3527573180 | 13120 | 13100 | 13140 | 13100 | 876 |
| 248 | 20241114 | 143900 | 3516075690 | 13100 | 13100 | 13110 | 13100 | 370 |
| 249 | 20241114 | 143800 | 3511226430 | 13110 | 13120 | 13120 | 13100 | 275 |
| 250 | 20241114 | 143700 | 3507619700 | 13120 | 13130 | 13130 | 13110 | 428 |
| 251 | 20241114 | 143600 | 3502003060 | 13120 | 13120 | 13120 | 13110 | 416 |
| 252 | 20241114 | 143500 | 3496546750 | 13110 | 13120 | 13140 | 13110 | 491 |
| 253 | 20241114 | 143400 | 3490102370 | 13130 | 13090 | 13130 | 13090 | 2195 |
| 254 | 20241114 | 143300 | 3461329110 | 13090 | 13100 | 13110 | 13090 | 432 |
| 255 | 20241114 | 143200 | 3455669240 | 13110 | 13110 | 13120 | 13100 | 682 |
| 256 | 20241114 | 143100 | 3446728140 | 13120 | 13090 | 13120 | 13090 | 484 |
| 257 | 20241114 | 143000 | 3440383900 | 13100 | 13090 | 13110 | 13090 | 840 |
| 258 | 20241114 | 142900 | 3429385130 | 13090 | 13090 | 13100 | 13080 | 2476 |
| 259 | 20241114 | 142800 | 3396974290 | 13090 | 13090 | 13100 | 13090 | 2997 |
| 260 | 20241114 | 142700 | 3357740140 | 13100 | 13100 | 13100 | 13090 | 489 |
| 261 | 20241114 | 142600 | 3351335470 | 13090 | 13100 | 13110 | 13090 | 355 |
| 262 | 20241114 | 142500 | 3346684500 | 13100 | 13090 | 13110 | 13090 | 731 |
| 263 | 20241114 | 142400 | 3337108360 | 13090 | 13090 | 13100 | 13090 | 285 |
| 264 | 20241114 | 142300 | 3333376060 | 13100 | 13090 | 13100 | 13090 | 868 |
| 265 | 20241114 | 142200 | 3322008900 | 13090 | 13090 | 13100 | 13090 | 489 |
| 266 | 20241114 | 142100 | 3315604300 | 13100 | 13100 | 13100 | 13090 | 701 |
| 267 | 20241114 | 142000 | 3306423210 | 13090 | 13120 | 13120 | 13090 | 2466 |
| 268 | 20241114 | 141900 | 3274106480 | 13110 | 13120 | 13120 | 13110 | 843 |
| 269 | 20241114 | 141800 | 3263047700 | 13120 | 13110 | 13120 | 13110 | 203 |
| 270 | 20241114 | 141700 | 3260384560 | 13110 | 13120 | 13120 | 13110 | 193 |
| 271 | 20241114 | 141600 | 3257853150 | 13110 | 13120 | 13120 | 13110 | 183 |
| 272 | 20241114 | 141500 | 3255452250 | 13110 | 13130 | 13130 | 13110 | 1426 |
| 273 | 20241114 | 141400 | 3236742860 | 13120 | 13130 | 13130 | 13120 | 2099 |
| 274 | 20241114 | 141300 | 3209185750 | 13130 | 13130 | 13130 | 13120 | 577 |
| 275 | 20241114 | 141200 | 3201613030 | 13120 | 13130 | 13130 | 13120 | 139 |
| 276 | 20241114 | 141100 | 3199787980 | 13120 | 13140 | 13140 | 13120 | 783 |
| 277 | 20241114 | 141000 | 3189506870 | 13130 | 13140 | 13140 | 13130 | 332 |
| 278 | 20241114 | 140900 | 3185144870 | 13130 | 13140 | 13150 | 13130 | 597 |
| 279 | 20241114 | 140800 | 3177300250 | 13130 | 13140 | 13140 | 13130 | 293 |
| 280 | 20241114 | 140700 | 3173450860 | 13140 | 13140 | 13150 | 13130 | 440 |
| 281 | 20241114 | 140600 | 3167669700 | 13140 | 13130 | 13140 | 13130 | 141 |
| 282 | 20241114 | 140500 | 3165817560 | 13130 | 13140 | 13140 | 13130 | 264 |
| 283 | 20241114 | 140400 | 3162348740 | 13140 | 13150 | 13150 | 13140 | 136 |
| 284 | 20241114 | 140300 | 3160560460 | 13140 | 13150 | 13150 | 13130 | 1062 |
| 285 | 20241114 | 140200 | 3146599910 | 13150 | 13160 | 13160 | 13140 | 892 |
| 286 | 20241114 | 140100 | 3134869050 | 13170 | 13170 | 13170 | 13160 | 321 |
| 287 | 20241114 | 140000 | 3130642150 | 13170 | 13150 | 13170 | 13150 | 1741 |
| 288 | 20241114 | 135900 | 3107727360 | 13140 | 13160 | 13160 | 13140 | 229 |
| 289 | 20241114 | 135800 | 3104716170 | 13160 | 13140 | 13160 | 13140 | 377 |
| 290 | 20241114 | 135700 | 3099758160 | 13150 | 13150 | 13160 | 13140 | 207 |
| 291 | 20241114 | 135600 | 3097035760 | 13170 | 13150 | 13180 | 13140 | 556 |
| 292 | 20241114 | 135500 | 3089712230 | 13140 | 13140 | 13150 | 13140 | 304 |
| 293 | 20241114 | 135400 | 3085714790 | 13150 | 13150 | 13160 | 13140 | 540 |
| 294 | 20241114 | 135300 | 3078612380 | 13140 | 13150 | 13160 | 13140 | 681 |
| 295 | 20241114 | 135200 | 3069661330 | 13150 | 13160 | 13160 | 13140 | 154 |
| 296 | 20241114 | 135100 | 3067635740 | 13150 | 13130 | 13160 | 13120 | 1103 |
| 297 | 20241114 | 135000 | 3053141600 | 13120 | 13110 | 13130 | 13110 | 3535 |
| 298 | 20241114 | 134900 | 3006772560 | 13100 | 13120 | 13120 | 13100 | 615 |
| 299 | 20241114 | 134800 | 2998710000 | 13110 | 13120 | 13120 | 13090 | 3501 |
| 300 | 20241114 | 134700 | 2952865150 | 13120 | 13120 | 13130 | 13100 | 1142 |
| 301 | 20241114 | 134600 | 2937877870 | 13110 | 13120 | 13120 | 13100 | 2689 |
| 302 | 20241114 | 134500 | 2902638810 | 13110 | 13120 | 13120 | 13100 | 889 |
| 303 | 20241114 | 134400 | 2890988350 | 13120 | 13110 | 13120 | 13110 | 198 |
| 304 | 20241114 | 134300 | 2888390770 | 13120 | 13100 | 13120 | 13100 | 116 |
| 305 | 20241114 | 134200 | 2886869630 | 13100 | 13110 | 13110 | 13090 | 3620 |
| 306 | 20241114 | 134100 | 2839450970 | 13100 | 13120 | 13120 | 13100 | 1035 |
| 307 | 20241114 | 134000 | 2825883640 | 13120 | 13120 | 13130 | 13110 | 2042 |
| 308 | 20241114 | 133900 | 2799096450 | 13130 | 13120 | 13130 | 13120 | 457 |
| 309 | 20241114 | 133800 | 2793099040 | 13120 | 13130 | 13170 | 13120 | 1280 |
| 310 | 20241114 | 133700 | 2776288060 | 13130 | 13150 | 13170 | 13130 | 715 |
| 311 | 20241114 | 133600 | 2766888890 | 13150 | 13170 | 13190 | 13150 | 1257 |
| 312 | 20241114 | 133500 | 2750333050 | 13160 | 13170 | 13190 | 13160 | 565 |
| 313 | 20241114 | 133400 | 2742894050 | 13190 | 13180 | 13190 | 13170 | 364 |
| 314 | 20241114 | 133300 | 2738096210 | 13190 | 13170 | 13190 | 13160 | 678 |
| 315 | 20241114 | 133200 | 2729162280 | 13180 | 13170 | 13180 | 13170 | 137 |
| 316 | 20241114 | 133100 | 2727356770 | 13180 | 13170 | 13180 | 13170 | 1212 |
| 317 | 20241114 | 133000 | 2711383670 | 13160 | 13170 | 13180 | 13160 | 298 |
| 318 | 20241114 | 132900 | 2707458570 | 13150 | 13160 | 13170 | 13150 | 522 |
| 319 | 20241114 | 132800 | 2700588590 | 13150 | 13150 | 13160 | 13140 | 635 |
| 320 | 20241114 | 132700 | 2692235370 | 13150 | 13150 | 13150 | 13150 | 39 |
| 321 | 20241114 | 132600 | 2691722520 | 13150 | 13140 | 13150 | 13140 | 308 |
| 322 | 20241114 | 132500 | 2687672790 | 13150 | 13140 | 13160 | 13140 | 1918 |
| 323 | 20241114 | 132400 | 2662451250 | 13140 | 13150 | 13150 | 13140 | 267 |
| 324 | 20241114 | 132300 | 2658942260 | 13140 | 13150 | 13150 | 13140 | 484 |
| 325 | 20241114 | 132200 | 2652580810 | 13150 | 13150 | 13150 | 13140 | 247 |
| 326 | 20241114 | 132100 | 2649332800 | 13150 | 13140 | 13150 | 13140 | 145 |
| 327 | 20241114 | 132000 | 2647426060 | 13140 | 13140 | 13150 | 13140 | 752 |
| 328 | 20241114 | 131900 | 2637540520 | 13140 | 13140 | 13140 | 13130 | 315 |
| 329 | 20241114 | 131800 | 2633401620 | 13130 | 13140 | 13140 | 13130 | 235 |
| 330 | 20241114 | 131700 | 2630313760 | 13130 | 13140 | 13140 | 13130 | 32 |
| 331 | 20241114 | 131600 | 2629893410 | 13140 | 13140 | 13140 | 13130 | 255 |
| 332 | 20241114 | 131500 | 2626542870 | 13140 | 13140 | 13140 | 13130 | 703 |
| 333 | 20241114 | 131400 | 2617305460 | 13140 | 13150 | 13150 | 13140 | 137 |
| 334 | 20241114 | 131300 | 2615504080 | 13150 | 13150 | 13160 | 13150 | 870 |
| 335 | 20241114 | 131200 | 2604062100 | 13150 | 13150 | 13150 | 13140 | 120 |
| 336 | 20241114 | 131100 | 2602484110 | 13150 | 13150 | 13150 | 13140 | 363 |
| 337 | 20241114 | 131000 | 2597710790 | 13140 | 13150 | 13160 | 13140 | 807 |
| 338 | 20241114 | 130900 | 2587096140 | 13150 | 13150 | 13150 | 13140 | 304 |
| 339 | 20241114 | 130800 | 2583098550 | 13140 | 13150 | 13150 | 13140 | 20 |
| 340 | 20241114 | 130700 | 2582835680 | 13150 | 13140 | 13150 | 13130 | 438 |
| 341 | 20241114 | 130600 | 2577078510 | 13140 | 13150 | 13150 | 13140 | 276 |
| 342 | 20241114 | 130500 | 2573451180 | 13150 | 13140 | 13150 | 13140 | 251 |
| 343 | 20241114 | 130400 | 2570151200 | 13140 | 13140 | 13140 | 13130 | 735 |
| 344 | 20241114 | 130300 | 2560495030 | 13140 | 13130 | 13140 | 13130 | 77 |
| 345 | 20241114 | 130200 | 2559483280 | 13140 | 13140 | 13140 | 13130 | 358 |
| 346 | 20241114 | 130100 | 2554780300 | 13140 | 13140 | 13140 | 13140 | 240 |
| 347 | 20241114 | 130000 | 2551626700 | 13150 | 13140 | 13150 | 13140 | 575 |
| 348 | 20241114 | 125900 | 2544067040 | 13150 | 13140 | 13160 | 13140 | 834 |
| 349 | 20241114 | 125800 | 2533105260 | 13140 | 13130 | 13140 | 13130 | 85 |
| 350 | 20241114 | 125700 | 2531988380 | 13140 | 13140 | 13140 | 13140 | 174 |
| 351 | 20241114 | 125600 | 2529702020 | 13140 | 13130 | 13140 | 13130 | 127 |
| 352 | 20241114 | 125500 | 2528034440 | 13140 | 13140 | 13140 | 13130 | 438 |
| 353 | 20241114 | 125400 | 2522281490 | 13140 | 13140 | 13140 | 13140 | 10 |
| 354 | 20241114 | 125300 | 2522150090 | 13140 | 13140 | 13140 | 13130 | 221 |
| 355 | 20241114 | 125200 | 2519246290 | 13140 | 13140 | 13160 | 13130 | 484 |
| 356 | 20241114 | 125100 | 2512884060 | 13140 | 13130 | 13140 | 13130 | 1347 |
| 357 | 20241114 | 125000 | 2495195730 | 13120 | 13130 | 13130 | 13120 | 26 |
| 358 | 20241114 | 124900 | 2494854490 | 13130 | 13130 | 13130 | 13120 | 175 |
| 359 | 20241114 | 124800 | 2492556750 | 13120 | 13130 | 13130 | 13120 | 124 |
| 360 | 20241114 | 124700 | 2490928950 | 13130 | 13120 | 13130 | 13120 | 97 |
| 361 | 20241114 | 124600 | 2489655570 | 13130 | 13120 | 13130 | 13120 | 78 |
| 362 | 20241114 | 124500 | 2488631440 | 13130 | 13130 | 13130 | 13120 | 186 |
| 363 | 20241114 | 124400 | 2486189590 | 13130 | 13130 | 13130 | 13120 | 260 |
| 364 | 20241114 | 124300 | 2482775930 | 13130 | 13120 | 13130 | 13110 | 884 |
| 365 | 20241114 | 124200 | 2471178600 | 13110 | 13120 | 13120 | 13110 | 10 |
| 366 | 20241114 | 124100 | 2471047420 | 13120 | 13120 | 13120 | 13110 | 93 |
| 367 | 20241114 | 124000 | 2469827390 | 13120 | 13130 | 13130 | 13120 | 1832 |
| 368 | 20241114 | 123900 | 2445790410 | 13130 | 13120 | 13130 | 13120 | 9 |
| 369 | 20241114 | 123800 | 2445672250 | 13130 | 13130 | 13130 | 13120 | 237 |
| 370 | 20241114 | 123700 | 2442560570 | 13130 | 13130 | 13130 | 13120 | 121 |
| 371 | 20241114 | 123600 | 2440972130 | 13130 | 13130 | 13130 | 13120 | 227 |
| 372 | 20241114 | 123500 | 2437991630 | 13130 | 13130 | 13130 | 13120 | 257 |
| 373 | 20241114 | 123400 | 2434619710 | 13130 | 13130 | 13130 | 13120 | 516 |
| 374 | 20241114 | 123300 | 2427844940 | 13120 | 13120 | 13130 | 13120 | 16 |
| 375 | 20241114 | 123200 | 2427634990 | 13120 | 13130 | 13130 | 13120 | 161 |
| 376 | 20241114 | 123100 | 2425521470 | 13130 | 13130 | 13130 | 13130 | 152 |
| 377 | 20241114 | 123000 | 2423525710 | 13120 | 13150 | 13150 | 13120 | 1300 |
| 378 | 20241114 | 122900 | 2406447350 | 13150 | 13150 | 13150 | 13140 | 150 |
| 379 | 20241114 | 122800 | 2404475640 | 13150 | 13150 | 13150 | 13140 | 446 |
| 380 | 20241114 | 122700 | 2398611320 | 13150 | 13150 | 13150 | 13140 | 109 |
| 381 | 20241114 | 122600 | 2397178100 | 13140 | 13150 | 13150 | 13140 | 32 |
| 382 | 20241114 | 122500 | 2396757450 | 13140 | 13130 | 13140 | 13130 | 1522 |
| 383 | 20241114 | 122400 | 2376764530 | 13130 | 13130 | 13130 | 13130 | 193 |
| 384 | 20241114 | 122300 | 2374230440 | 13120 | 13130 | 13130 | 13120 | 72 |
| 385 | 20241114 | 122200 | 2373285230 | 13130 | 13130 | 13130 | 13130 | 86 |
| 386 | 20241114 | 122100 | 2372156050 | 13130 | 13130 | 13130 | 13130 | 410 |
| 387 | 20241114 | 122000 | 2366772750 | 13130 | 13130 | 13130 | 13120 | 227 |
| 388 | 20241114 | 121900 | 2363792740 | 13120 | 13130 | 13130 | 13120 | 277 |
| 389 | 20241114 | 121800 | 2360156740 | 13130 | 13120 | 13130 | 13120 | 497 |
| 390 | 20241114 | 121700 | 2353635600 | 13130 | 13140 | 13140 | 13120 | 867 |
| 391 | 20241114 | 121600 | 2342248350 | 13140 | 13150 | 13150 | 13120 | 621 |
| 392 | 20241114 | 121500 | 2334088200 | 13150 | 13130 | 13150 | 13130 | 187 |
| 393 | 20241114 | 121400 | 2331631630 | 13130 | 13130 | 13130 | 13120 | 65 |
| 394 | 20241114 | 121300 | 2330778310 | 13130 | 13120 | 13130 | 13120 | 144 |
| 395 | 20241114 | 121200 | 2328887600 | 13130 | 13130 | 13130 | 13130 | 166 |
| 396 | 20241114 | 121100 | 2326708020 | 13130 | 13130 | 13130 | 13130 | 231 |
| 397 | 20241114 | 121000 | 2323674990 | 13130 | 13120 | 13150 | 13120 | 218 |
| 398 | 20241114 | 120900 | 2320811170 | 13130 | 13130 | 13130 | 13130 | 309 |
| 399 | 20241114 | 120800 | 2316754000 | 13130 | 13130 | 13130 | 13120 | 221 |
| 400 | 20241114 | 120700 | 2313854380 | 13140 | 13130 | 13140 | 13100 | 1476 |
| 401 | 20241114 | 120600 | 2294494750 | 13130 | 13090 | 13130 | 13080 | 2768 |
| 402 | 20241114 | 120500 | 2258213300 | 13090 | 13100 | 13100 | 13080 | 1140 |
| 403 | 20241114 | 120400 | 2243283070 | 13110 | 13110 | 13110 | 13110 | 243 |
| 404 | 20241114 | 120300 | 2240097340 | 13110 | 13100 | 13110 | 13100 | 209 |
| 405 | 20241114 | 120200 | 2237357830 | 13110 | 13110 | 13110 | 13110 | 16 |
| 406 | 20241114 | 120100 | 2237148070 | 13080 | 13110 | 13110 | 13080 | 1080 |
| 407 | 20241114 | 120000 | 2223006490 | 13130 | 13120 | 13130 | 13110 | 135 |
| 408 | 20241114 | 115900 | 2221235940 | 13120 | 13100 | 13120 | 13100 | 242 |
| 409 | 20241114 | 115800 | 2218064590 | 13100 | 13100 | 13100 | 13090 | 250 |
| 410 | 20241114 | 115700 | 2214789910 | 13100 | 13090 | 13100 | 13090 | 4 |
| 411 | 20241114 | 115600 | 2214737520 | 13090 | 13100 | 13100 | 13090 | 191 |
| 412 | 20241114 | 115500 | 2212235550 | 13100 | 13090 | 13100 | 13090 | 187 |
| 413 | 20241114 | 115400 | 2209785870 | 13090 | 13090 | 13100 | 13090 | 1243 |
| 414 | 20241114 | 115300 | 2193514960 | 13090 | 13110 | 13110 | 13090 | 197 |
| 415 | 20241114 | 115200 | 2190933960 | 13110 | 13100 | 13110 | 13100 | 245 |
| 416 | 20241114 | 115100 | 2187724330 | 13100 | 13100 | 13100 | 13090 | 165 |
| 417 | 20241114 | 115000 | 2185562850 | 13100 | 13090 | 13110 | 13070 | 13523 |
| 418 | 20241114 | 114900 | 2008490510 | 13090 | 13090 | 13090 | 13090 | 223 |
| 419 | 20241114 | 114800 | 2005571440 | 13090 | 13110 | 13110 | 13090 | 955 |
| 420 | 20241114 | 114700 | 1993063960 | 13100 | 13120 | 13120 | 13100 | 160 |
| 421 | 20241114 | 114600 | 1990965490 | 13110 | 13110 | 13110 | 13100 | 2471 |
| 422 | 20241114 | 114500 | 1958571150 | 13110 | 13110 | 13110 | 13100 | 62 |
| 423 | 20241114 | 114400 | 1957758870 | 13110 | 13100 | 13110 | 13100 | 67 |
| 424 | 20241114 | 114300 | 1956881040 | 13100 | 13110 | 13110 | 13100 | 209 |
| 425 | 20241114 | 114200 | 1954141710 | 13110 | 13110 | 13110 | 13100 | 301 |
| 426 | 20241114 | 114100 | 1950196310 | 13120 | 13120 | 13120 | 13110 | 1534 |
| 427 | 20241114 | 114000 | 1930085510 | 13120 | 13110 | 13120 | 13110 | 1458 |
| 428 | 20241114 | 113900 | 1910968410 | 13120 | 13110 | 13120 | 13110 | 410 |
| 429 | 20241114 | 113800 | 1905589310 | 13110 | 13110 | 13130 | 13100 | 3441 |
| 430 | 20241114 | 113700 | 1860504060 | 13110 | 13100 | 13110 | 13100 | 106 |
| 431 | 20241114 | 113600 | 1859114770 | 13100 | 13100 | 13100 | 13100 | 420 |
| 432 | 20241114 | 113500 | 1853612770 | 13100 | 13090 | 13110 | 13080 | 2447 |
| 433 | 20241114 | 113400 | 1821563120 | 13090 | 13080 | 13090 | 13080 | 185 |
| 434 | 20241114 | 113300 | 1819141490 | 13080 | 13080 | 13080 | 13070 | 626 |
| 435 | 20241114 | 113200 | 1810953810 | 13080 | 13090 | 13090 | 13070 | 1578 |
| 436 | 20241114 | 113100 | 1790313160 | 13080 | 13080 | 13090 | 13080 | 423 |
| 437 | 20241114 | 113000 | 1784779600 | 13080 | 13080 | 13090 | 13080 | 996 |
| 438 | 20241114 | 112900 | 1771750400 | 13070 | 13070 | 13080 | 13070 | 1482 |
| 439 | 20241114 | 112800 | 1752377190 | 13070 | 13100 | 13100 | 13070 | 1127 |
| 440 | 20241114 | 112700 | 1737631170 | 13100 | 13100 | 13100 | 13090 | 158 |
| 441 | 20241114 | 112600 | 1735562770 | 13100 | 13100 | 13100 | 13090 | 291 |
| 442 | 20241114 | 112500 | 1731751900 | 13100 | 13090 | 13100 | 13080 | 506 |
| 443 | 20241114 | 112400 | 1725126840 | 13090 | 13090 | 13090 | 13080 | 267 |
| 444 | 20241114 | 112300 | 1721632820 | 13090 | 13080 | 13090 | 13080 | 530 |
| 445 | 20241114 | 112200 | 1714695490 | 13080 | 13080 | 13080 | 13080 | 162 |
| 446 | 20241114 | 112100 | 1712576530 | 13080 | 13080 | 13090 | 13070 | 1043 |
| 447 | 20241114 | 112000 | 1698938160 | 13080 | 13090 | 13090 | 13080 | 71 |
| 448 | 20241114 | 111900 | 1698009230 | 13090 | 13080 | 13090 | 13070 | 1894 |
| 449 | 20241114 | 111800 | 1673234860 | 13080 | 13100 | 13100 | 13070 | 1368 |
| 450 | 20241114 | 111700 | 1655330930 | 13100 | 13110 | 13110 | 13100 | 76 |
| 451 | 20241114 | 111600 | 1654334720 | 13110 | 13100 | 13110 | 13100 | 392 |
| 452 | 20241114 | 111500 | 1649195910 | 13100 | 13100 | 13110 | 13100 | 79 |
| 453 | 20241114 | 111400 | 1648160870 | 13110 | 13110 | 13110 | 13100 | 227 |
| 454 | 20241114 | 111300 | 1645185510 | 13100 | 13100 | 13110 | 13100 | 287 |
| 455 | 20241114 | 111200 | 1641423830 | 13120 | 13100 | 13120 | 13100 | 29 |
| 456 | 20241114 | 111100 | 1641043790 | 13100 | 13100 | 13100 | 13090 | 186 |
| 457 | 20241114 | 111000 | 1638607340 | 13100 | 13110 | 13120 | 13100 | 868 |
| 458 | 20241114 | 110900 | 1627234930 | 13110 | 13110 | 13110 | 13110 | 377 |
| 459 | 20241114 | 110800 | 1622292460 | 13110 | 13100 | 13120 | 13100 | 470 |
| 460 | 20241114 | 110700 | 1616131230 | 13110 | 13100 | 13120 | 13100 | 213 |
| 461 | 20241114 | 110600 | 1613340080 | 13100 | 13090 | 13120 | 13090 | 2752 |
| 462 | 20241114 | 110500 | 1577301740 | 13080 | 13080 | 13080 | 13070 | 3146 |
| 463 | 20241114 | 110400 | 1536169650 | 13080 | 13080 | 13080 | 13070 | 347 |
| 464 | 20241114 | 110300 | 1531631200 | 13080 | 13080 | 13090 | 13070 | 223 |
| 465 | 20241114 | 110200 | 1528714560 | 13090 | 13090 | 13110 | 13080 | 2426 |
| 466 | 20241114 | 110100 | 1496949890 | 13090 | 13150 | 13160 | 13040 | 21382 |
| 467 | 20241114 | 110000 | 1216564650 | 13160 | 13170 | 13170 | 13150 | 4625 |
| 468 | 20241114 | 105900 | 1155708020 | 13160 | 13170 | 13170 | 13160 | 556 |
| 469 | 20241114 | 105800 | 1148388490 | 13160 | 13160 | 13170 | 13160 | 975 |
| 470 | 20241114 | 105700 | 1135549450 | 13160 | 13160 | 13170 | 13160 | 2191 |
| 471 | 20241114 | 105600 | 1106711460 | 13170 | 13170 | 13180 | 13160 | 764 |
| 472 | 20241114 | 105500 | 1096652950 | 13180 | 13180 | 13180 | 13170 | 270 |
| 473 | 20241114 | 105400 | 1093094840 | 13170 | 13190 | 13190 | 13170 | 318 |
| 474 | 20241114 | 105300 | 1088903810 | 13180 | 13180 | 13180 | 13170 | 4743 |
| 475 | 20241114 | 105200 | 1026400910 | 13180 | 13200 | 13200 | 13180 | 4687 |
| 476 | 20241114 | 105100 | 964561550 | 13210 | 13200 | 13210 | 13200 | 239 |
| 477 | 20241114 | 105000 | 961405330 | 13200 | 13210 | 13210 | 13200 | 281 |
| 478 | 20241114 | 104900 | 957693850 | 13200 | 13210 | 13210 | 13200 | 30 |
| 479 | 20241114 | 104800 | 957297800 | 13200 | 13200 | 13210 | 13200 | 429 |
| 480 | 20241114 | 104700 | 951634520 | 13200 | 13200 | 13200 | 13190 | 1087 |
| 481 | 20241114 | 104600 | 937286300 | 13200 | 13190 | 13200 | 13190 | 634 |
| 482 | 20241114 | 104500 | 928922200 | 13190 | 13190 | 13190 | 13180 | 239 |
| 483 | 20241114 | 104400 | 925770080 | 13180 | 13190 | 13200 | 13180 | 2826 |
| 484 | 20241114 | 104300 | 888502240 | 13190 | 13200 | 13200 | 13190 | 825 |
| 485 | 20241114 | 104200 | 877614510 | 13200 | 13200 | 13210 | 13190 | 705 |
| 486 | 20241114 | 104100 | 868308730 | 13210 | 13220 | 13220 | 13200 | 286 |
| 487 | 20241114 | 104000 | 864530820 | 13210 | 13220 | 13220 | 13210 | 145 |
| 488 | 20241114 | 103900 | 862614200 | 13210 | 13210 | 13220 | 13210 | 57 |
| 489 | 20241114 | 103800 | 861861220 | 13210 | 13220 | 13230 | 13210 | 709 |
| 490 | 20241114 | 103700 | 852486380 | 13220 | 13210 | 13220 | 13210 | 139 |
| 491 | 20241114 | 103600 | 850649190 | 13220 | 13210 | 13230 | 13210 | 194 |
| 492 | 20241114 | 103500 | 848084680 | 13220 | 13220 | 13220 | 13210 | 138 |
| 493 | 20241114 | 103400 | 846260850 | 13220 | 13220 | 13220 | 13210 | 642 |
| 494 | 20241114 | 103300 | 837778940 | 13210 | 13220 | 13230 | 13210 | 639 |
| 495 | 20241114 | 103200 | 829332840 | 13220 | 13230 | 13230 | 13210 | 167 |
| 496 | 20241114 | 103100 | 827125190 | 13230 | 13240 | 13240 | 13210 | 522 |
| 497 | 20241114 | 103000 | 820218760 | 13240 | 13210 | 13240 | 13210 | 685 |
| 498 | 20241114 | 102900 | 811157250 | 13220 | 13200 | 13220 | 13190 | 2673 |
| 499 | 20241114 | 102800 | 775865650 | 13190 | 13200 | 13210 | 13190 | 3583 |
| 500 | 20241114 | 102700 | 728570650 | 13200 | 13240 | 13240 | 13200 | 4672 |
| 501 | 20241114 | 102600 | 666815590 | 13240 | 13250 | 13250 | 13240 | 206 |
| 502 | 20241114 | 102500 | 664087010 | 13240 | 13270 | 13270 | 13240 | 1392 |
| 503 | 20241114 | 102400 | 645635860 | 13260 | 13280 | 13280 | 13260 | 498 |
| 504 | 20241114 | 102300 | 639031120 | 13280 | 13250 | 13280 | 13250 | 2747 |
| 505 | 20241114 | 102200 | 602588650 | 13260 | 13250 | 13260 | 13250 | 1239 |
| 506 | 20241114 | 102100 | 586171150 | 13250 | 13260 | 13260 | 13250 | 1263 |
| 507 | 20241114 | 102000 | 569434800 | 13240 | 13280 | 13290 | 13210 | 3427 |
| 508 | 20241114 | 101900 | 524025820 | 13270 | 13250 | 13270 | 13240 | 1059 |
| 509 | 20241114 | 101800 | 509979810 | 13250 | 13250 | 13250 | 13250 | 535 |
| 510 | 20241114 | 101700 | 502891060 | 13260 | 13220 | 13280 | 13210 | 3102 |
| 511 | 20241114 | 101600 | 461815330 | 13210 | 13250 | 13250 | 13210 | 4477 |
| 512 | 20241114 | 101500 | 402531060 | 13250 | 13250 | 13260 | 13250 | 151 |
| 513 | 20241114 | 101400 | 400529130 | 13250 | 13280 | 13280 | 13210 | 5921 |
| 514 | 20241114 | 101300 | 322049950 | 13280 | 13300 | 13300 | 13270 | 2539 |
| 515 | 20241114 | 101200 | 288313840 | 13300 | 13300 | 13300 | 13290 | 56 |
| 516 | 20241114 | 101100 | 287569070 | 13300 | 13290 | 13300 | 13290 | 1010 |
| 517 | 20241114 | 101000 | 274137540 | 13290 | 13300 | 13340 | 13290 | 3936 |
| 518 | 20241114 | 100900 | 221740950 | 13290 | 13320 | 13340 | 13290 | 694 |
| 519 | 20241114 | 100800 | 212505580 | 13320 | 13330 | 13330 | 13320 | 341 |
| 520 | 20241114 | 100700 | 207960650 | 13320 | 13300 | 13350 | 13300 | 518 |
| 521 | 20241114 | 100600 | 201053360 | 13300 | 13300 | 13340 | 13290 | 1304 |
| 522 | 20241114 | 100500 | 183692800 | 13340 | 13260 | 13340 | 13260 | 1516 |
| 523 | 20241114 | 100400 | 163564260 | 13260 | 13260 | 13270 | 13250 | 1119 |
| 524 | 20241114 | 100300 | 148732900 | 13260 | 13220 | 13270 | 13220 | 1232 |
| 525 | 20241114 | 100200 | 132411710 | 13260 | 13260 | 13260 | 13200 | 2136 |
| 526 | 20241114 | 100100 | 104175230 | 13260 | 13200 | 13270 | 13200 | 1722 |
| 527 | 20241114 | 100000 | 81356490 | 13200 | 13330 | 13330 | 13200 | 6121 |