31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 3 | 20241127 | 184700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20241127 | 184600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20241127 | 184500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20241127 | 184400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20241127 | 184300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20241127 | 184200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20241127 | 184100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20241127 | 184000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20241127 | 183900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20241127 | 183800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20241127 | 183700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20241127 | 183600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20241127 | 183500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20241127 | 183400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20241127 | 183300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20241127 | 183200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20241127 | 183100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20241127 | 183000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20241127 | 182900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20241127 | 182800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20241127 | 182700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20241127 | 182600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20241127 | 182500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20241127 | 182400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20241127 | 182300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20241127 | 182200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20241127 | 182100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20241127 | 182000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20241127 | 181900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20241127 | 181800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 33 | 20241127 | 181700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20241127 | 181600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20241127 | 181500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20241127 | 181400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20241127 | 181300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20241127 | 181200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20241127 | 181100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20241127 | 181000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20241127 | 180900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20241127 | 180800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20241127 | 180700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20241127 | 180600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20241127 | 180500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20241127 | 180400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20241127 | 180300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20241127 | 180200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20241127 | 180100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20241127 | 180000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20241127 | 175900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20241127 | 175800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20241127 | 175700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20241127 | 175600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20241127 | 175500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20241127 | 175400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20241127 | 175300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20241127 | 175200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20241127 | 175100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20241127 | 175000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20241127 | 174900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20241127 | 174800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 63 | 20241127 | 174700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20241127 | 174600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20241127 | 174500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20241127 | 174400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20241127 | 174300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20241127 | 174200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20241127 | 174100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20241127 | 174000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20241127 | 173900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20241127 | 173800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20241127 | 173700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20241127 | 173600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20241127 | 173500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20241127 | 173400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20241127 | 173300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20241127 | 173200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20241127 | 173100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20241127 | 173000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20241127 | 172900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20241127 | 172800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20241127 | 172700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20241127 | 172600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20241127 | 172500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20241127 | 172400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20241127 | 172300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20241127 | 172200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20241127 | 172100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20241127 | 172000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20241127 | 171900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20241127 | 171800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 93 | 20241127 | 171700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20241127 | 171600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20241127 | 171500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20241127 | 171400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20241127 | 171300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20241127 | 171200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20241127 | 171100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20241127 | 171000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20241127 | 170900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20241127 | 170800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20241127 | 170700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20241127 | 170600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20241127 | 170500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20241127 | 170400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20241127 | 170300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20241127 | 170200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20241127 | 170100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20241127 | 170000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20241127 | 165900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20241127 | 165800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20241127 | 165700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20241127 | 165600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20241127 | 165500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20241127 | 165400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20241127 | 165300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20241127 | 165200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20241127 | 165100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20241127 | 165000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20241127 | 164900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20241127 | 164800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 123 | 20241127 | 164700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20241127 | 164600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20241127 | 164500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20241127 | 164400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20241127 | 164300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20241127 | 164200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20241127 | 164100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20241127 | 164000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20241127 | 163900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20241127 | 163800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20241127 | 163700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20241127 | 163600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20241127 | 163500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20241127 | 163400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20241127 | 163300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20241127 | 163200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20241127 | 163100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20241127 | 163000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20241127 | 162900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20241127 | 162800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20241127 | 162700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20241127 | 162600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20241127 | 162500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20241127 | 162400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20241127 | 162300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20241127 | 162200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20241127 | 162100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20241127 | 162000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20241127 | 161900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20241127 | 161800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 153 | 20241127 | 161700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20241127 | 161600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20241127 | 161500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20241127 | 161400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20241127 | 161300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20241127 | 161200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20241127 | 161100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20241127 | 161000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20241127 | 160900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20241127 | 160800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20241127 | 160700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20241127 | 160600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20241127 | 160500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20241127 | 160400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20241127 | 160300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20241127 | 160200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20241127 | 160100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20241127 | 160000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20241127 | 155900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20241127 | 155800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20241127 | 155700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20241127 | 155600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20241127 | 155500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20241127 | 155400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20241127 | 155300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20241127 | 155200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20241127 | 155100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20241127 | 155000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20241127 | 154900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20241127 | 154800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 183 | 20241127 | 154700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20241127 | 154600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20241127 | 154500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20241127 | 154400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20241127 | 154300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20241127 | 154200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20241127 | 154100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20241127 | 154000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20241127 | 153900 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20241127 | 153800 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20241127 | 153700 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20241127 | 153600 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20241127 | 153500 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20241127 | 153400 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20241127 | 153300 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20241127 | 153200 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20241127 | 153100 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20241127 | 153000 | 6773443210 | 13390 | 13390 | 13390 | 13390 | 22190 |
| 201 | 20241127 | 152900 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20241127 | 152800 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20241127 | 152700 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20241127 | 152600 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20241127 | 152500 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20241127 | 152400 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20241127 | 152300 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20241127 | 152200 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20241127 | 152100 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20241127 | 152000 | 6476319110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20241127 | 151900 | 6476319110 | 13390 | 13390 | 13400 | 13380 | 313 |
| 212 | 20241127 | 151800 | 6472127610 | 13390 | 13390 | 13410 | 13390 | 1618 |
| 213 | 20241127 | 151700 | 6450447530 | 13390 | 13400 | 13400 | 13390 | 414 |
| 214 | 20241127 | 151600 | 6444900010 | 13400 | 13400 | 13410 | 13390 | 2576 |
| 215 | 20241127 | 151500 | 6410384420 | 13400 | 13400 | 13400 | 13390 | 469 |
| 216 | 20241127 | 151400 | 6404100230 | 13390 | 13390 | 13400 | 13390 | 354 |
| 217 | 20241127 | 151300 | 6399358750 | 13400 | 13400 | 13400 | 13390 | 456 |
| 218 | 20241127 | 151200 | 6393251600 | 13400 | 13400 | 13400 | 13390 | 221 |
| 219 | 20241127 | 151100 | 6390290270 | 13400 | 13400 | 13400 | 13390 | 423 |
| 220 | 20241127 | 151000 | 6384622620 | 13400 | 13390 | 13400 | 13390 | 617 |
| 221 | 20241127 | 150900 | 6376359190 | 13400 | 13390 | 13400 | 13390 | 349 |
| 222 | 20241127 | 150800 | 6371682620 | 13400 | 13390 | 13400 | 13390 | 227 |
| 223 | 20241127 | 150700 | 6368640930 | 13390 | 13390 | 13400 | 13390 | 237 |
| 224 | 20241127 | 150600 | 6365466650 | 13400 | 13390 | 13400 | 13390 | 1419 |
| 225 | 20241127 | 150500 | 6346452100 | 13400 | 13390 | 13400 | 13390 | 95 |
| 226 | 20241127 | 150400 | 6345179140 | 13390 | 13410 | 13410 | 13390 | 2592 |
| 227 | 20241127 | 150300 | 6310459870 | 13400 | 13400 | 13410 | 13400 | 189 |
| 228 | 20241127 | 150200 | 6307926440 | 13400 | 13400 | 13410 | 13400 | 282 |
| 229 | 20241127 | 150100 | 6304145740 | 13400 | 13400 | 13410 | 13390 | 628 |
| 230 | 20241127 | 150000 | 6295730220 | 13400 | 13400 | 13400 | 13390 | 434 |
| 231 | 20241127 | 145900 | 6289914660 | 13400 | 13400 | 13400 | 13390 | 113 |
| 232 | 20241127 | 145800 | 6288400550 | 13400 | 13400 | 13400 | 13390 | 204 |
| 233 | 20241127 | 145700 | 6285666970 | 13400 | 13400 | 13410 | 13390 | 145 |
| 234 | 20241127 | 145600 | 6283723970 | 13390 | 13400 | 13410 | 13390 | 316 |
| 235 | 20241127 | 145500 | 6279489010 | 13400 | 13400 | 13410 | 13390 | 245 |
| 236 | 20241127 | 145400 | 6276205720 | 13400 | 13410 | 13410 | 13400 | 786 |
| 237 | 20241127 | 145300 | 6265672540 | 13400 | 13400 | 13410 | 13400 | 436 |
| 238 | 20241127 | 145200 | 6259828500 | 13410 | 13400 | 13410 | 13390 | 199 |
| 239 | 20241127 | 145100 | 6257161930 | 13400 | 13400 | 13410 | 13390 | 471 |
| 240 | 20241127 | 145000 | 6250849040 | 13390 | 13400 | 13410 | 13390 | 273 |
| 241 | 20241127 | 144900 | 6247190790 | 13400 | 13390 | 13410 | 13390 | 617 |
| 242 | 20241127 | 144800 | 6238921910 | 13400 | 13400 | 13400 | 13390 | 209 |
| 243 | 20241127 | 144700 | 6236121370 | 13390 | 13410 | 13410 | 13390 | 2843 |
| 244 | 20241127 | 144600 | 6198023380 | 13400 | 13420 | 13420 | 13400 | 303 |
| 245 | 20241127 | 144500 | 6193959740 | 13410 | 13410 | 13410 | 13390 | 79 |
| 246 | 20241127 | 144400 | 6192901080 | 13410 | 13410 | 13420 | 13390 | 457 |
| 247 | 20241127 | 144300 | 6186773380 | 13400 | 13410 | 13420 | 13400 | 559 |
| 248 | 20241127 | 144200 | 6179275490 | 13400 | 13410 | 13420 | 13400 | 686 |
| 249 | 20241127 | 144100 | 6170077250 | 13420 | 13420 | 13420 | 13400 | 747 |
| 250 | 20241127 | 144000 | 6160060710 | 13410 | 13410 | 13420 | 13410 | 267 |
| 251 | 20241127 | 143900 | 6156478930 | 13410 | 13400 | 13410 | 13400 | 266 |
| 252 | 20241127 | 143800 | 6152911930 | 13400 | 13410 | 13410 | 13400 | 1033 |
| 253 | 20241127 | 143700 | 6139061640 | 13410 | 13400 | 13410 | 13400 | 121 |
| 254 | 20241127 | 143600 | 6137439750 | 13400 | 13420 | 13420 | 13400 | 749 |
| 255 | 20241127 | 143500 | 6127390450 | 13410 | 13420 | 13420 | 13400 | 1696 |
| 256 | 20241127 | 143400 | 6104650770 | 13410 | 13410 | 13420 | 13410 | 16 |
| 257 | 20241127 | 143300 | 6104436170 | 13410 | 13410 | 13410 | 13400 | 1071 |
| 258 | 20241127 | 143200 | 6090075420 | 13400 | 13410 | 13410 | 13400 | 154 |
| 259 | 20241127 | 143100 | 6088010760 | 13400 | 13400 | 13410 | 13400 | 152 |
| 260 | 20241127 | 143000 | 6085972830 | 13400 | 13410 | 13410 | 13400 | 346 |
| 261 | 20241127 | 142900 | 6081333840 | 13400 | 13400 | 13410 | 13400 | 108 |
| 262 | 20241127 | 142800 | 6079885910 | 13400 | 13410 | 13410 | 13400 | 412 |
| 263 | 20241127 | 142700 | 6074363970 | 13410 | 13410 | 13420 | 13400 | 954 |
| 264 | 20241127 | 142600 | 6061571470 | 13420 | 13420 | 13420 | 13410 | 62 |
| 265 | 20241127 | 142500 | 6060739520 | 13410 | 13410 | 13420 | 13400 | 824 |
| 266 | 20241127 | 142400 | 6049689400 | 13400 | 13400 | 13410 | 13400 | 96 |
| 267 | 20241127 | 142300 | 6048402840 | 13410 | 13410 | 13410 | 13400 | 183 |
| 268 | 20241127 | 142200 | 6045949290 | 13400 | 13410 | 13410 | 13400 | 253 |
| 269 | 20241127 | 142100 | 6042557210 | 13410 | 13400 | 13410 | 13400 | 110 |
| 270 | 20241127 | 142000 | 6041082420 | 13410 | 13410 | 13410 | 13400 | 198 |
| 271 | 20241127 | 141900 | 6038427840 | 13410 | 13410 | 13410 | 13390 | 130 |
| 272 | 20241127 | 141800 | 6036685460 | 13400 | 13400 | 13410 | 13390 | 264 |
| 273 | 20241127 | 141700 | 6033147750 | 13390 | 13390 | 13410 | 13390 | 508 |
| 274 | 20241127 | 141600 | 6026338820 | 13390 | 13410 | 13410 | 13390 | 4108 |
| 275 | 20241127 | 141500 | 5971267070 | 13420 | 13420 | 13420 | 13410 | 453 |
| 276 | 20241127 | 141400 | 5965189860 | 13410 | 13420 | 13420 | 13410 | 110 |
| 277 | 20241127 | 141300 | 5963713820 | 13420 | 13410 | 13420 | 13410 | 1840 |
| 278 | 20241127 | 141200 | 5939024580 | 13410 | 13420 | 13420 | 13410 | 701 |
| 279 | 20241127 | 141100 | 5929619000 | 13420 | 13420 | 13420 | 13410 | 532 |
| 280 | 20241127 | 141000 | 5922479620 | 13420 | 13410 | 13420 | 13410 | 552 |
| 281 | 20241127 | 140900 | 5915073240 | 13420 | 13420 | 13420 | 13410 | 264 |
| 282 | 20241127 | 140800 | 5911530720 | 13410 | 13410 | 13420 | 13410 | 3613 |
| 283 | 20241127 | 140700 | 5863053540 | 13420 | 13410 | 13420 | 13410 | 357 |
| 284 | 20241127 | 140600 | 5858263010 | 13420 | 13410 | 13420 | 13410 | 11 |
| 285 | 20241127 | 140500 | 5858115420 | 13420 | 13410 | 13420 | 13410 | 154 |
| 286 | 20241127 | 140400 | 5856049160 | 13410 | 13420 | 13420 | 13410 | 610 |
| 287 | 20241127 | 140300 | 5847867240 | 13410 | 13410 | 13420 | 13410 | 112 |
| 288 | 20241127 | 140200 | 5846364580 | 13410 | 13420 | 13420 | 13410 | 546 |
| 289 | 20241127 | 140100 | 5839040750 | 13410 | 13410 | 13420 | 13410 | 149 |
| 290 | 20241127 | 140000 | 5837041550 | 13410 | 13410 | 13420 | 13410 | 1706 |
| 291 | 20241127 | 135900 | 5814149550 | 13420 | 13410 | 13420 | 13410 | 333 |
| 292 | 20241127 | 135800 | 5809681540 | 13410 | 13410 | 13420 | 13410 | 17 |
| 293 | 20241127 | 135700 | 5809453530 | 13420 | 13420 | 13420 | 13410 | 360 |
| 294 | 20241127 | 135600 | 5804623410 | 13420 | 13410 | 13420 | 13400 | 48 |
| 295 | 20241127 | 135500 | 5803979640 | 13410 | 13400 | 13410 | 13400 | 210 |
| 296 | 20241127 | 135400 | 5801164270 | 13400 | 13400 | 13420 | 13390 | 3527 |
| 297 | 20241127 | 135300 | 5753892940 | 13400 | 13400 | 13420 | 13390 | 1119 |
| 298 | 20241127 | 135200 | 5738897040 | 13400 | 13420 | 13420 | 13400 | 2338 |
| 299 | 20241127 | 135100 | 5707556100 | 13410 | 13420 | 13420 | 13410 | 345 |
| 300 | 20241127 | 135000 | 5702927170 | 13410 | 13410 | 13410 | 13410 | 15 |
| 301 | 20241127 | 134900 | 5702726020 | 13420 | 13420 | 13420 | 13410 | 331 |
| 302 | 20241127 | 134800 | 5698284920 | 13420 | 13410 | 13420 | 13410 | 69 |
| 303 | 20241127 | 134700 | 5697359180 | 13410 | 13410 | 13420 | 13410 | 99 |
| 304 | 20241127 | 134600 | 5696031010 | 13420 | 13410 | 13420 | 13410 | 262 |
| 305 | 20241127 | 134500 | 5692515620 | 13420 | 13410 | 13420 | 13410 | 83 |
| 306 | 20241127 | 134400 | 5691402190 | 13410 | 13440 | 13440 | 13410 | 392 |
| 307 | 20241127 | 134300 | 5686140010 | 13410 | 13440 | 13440 | 13400 | 1431 |
| 308 | 20241127 | 134200 | 5666931930 | 13430 | 13430 | 13440 | 13430 | 59 |
| 309 | 20241127 | 134100 | 5666139200 | 13430 | 13420 | 13440 | 13420 | 289 |
| 310 | 20241127 | 134000 | 5662256010 | 13440 | 13430 | 13450 | 13390 | 7648 |
| 311 | 20241127 | 133900 | 5559652800 | 13430 | 13440 | 13440 | 13430 | 170 |
| 312 | 20241127 | 133800 | 5557368280 | 13440 | 13440 | 13440 | 13430 | 1156 |
| 313 | 20241127 | 133700 | 5541834090 | 13430 | 13440 | 13440 | 13430 | 1062 |
| 314 | 20241127 | 133600 | 5527562580 | 13430 | 13440 | 13440 | 13430 | 598 |
| 315 | 20241127 | 133500 | 5519525700 | 13440 | 13440 | 13440 | 13430 | 1075 |
| 316 | 20241127 | 133400 | 5505079180 | 13430 | 13440 | 13440 | 13430 | 962 |
| 317 | 20241127 | 133300 | 5492151160 | 13430 | 13440 | 13440 | 13430 | 1374 |
| 318 | 20241127 | 133200 | 5473687480 | 13420 | 13430 | 13440 | 13410 | 6017 |
| 319 | 20241127 | 133100 | 5392827680 | 13440 | 13440 | 13440 | 13430 | 2598 |
| 320 | 20241127 | 133000 | 5357914720 | 13430 | 13420 | 13440 | 13420 | 613 |
| 321 | 20241127 | 132900 | 5349677610 | 13440 | 13430 | 13440 | 13420 | 1066 |
| 322 | 20241127 | 132800 | 5335353170 | 13440 | 13440 | 13440 | 13420 | 1200 |
| 323 | 20241127 | 132700 | 5319229280 | 13420 | 13430 | 13440 | 13420 | 1444 |
| 324 | 20241127 | 132600 | 5299825140 | 13430 | 13430 | 13450 | 13430 | 1262 |
| 325 | 20241127 | 132500 | 5282866100 | 13420 | 13430 | 13440 | 13420 | 999 |
| 326 | 20241127 | 132400 | 5269442190 | 13430 | 13420 | 13450 | 13390 | 19648 |
| 327 | 20241127 | 132300 | 5005839620 | 13400 | 13440 | 13440 | 13400 | 4075 |
| 328 | 20241127 | 132200 | 4951117650 | 13430 | 13440 | 13440 | 13430 | 926 |
| 329 | 20241127 | 132100 | 4938676240 | 13430 | 13430 | 13440 | 13430 | 997 |
| 330 | 20241127 | 132000 | 4925279190 | 13410 | 13420 | 13440 | 13400 | 5216 |
| 331 | 20241127 | 131900 | 4855274630 | 13430 | 13430 | 13430 | 13410 | 760 |
| 332 | 20241127 | 131800 | 4845070620 | 13420 | 13420 | 13440 | 13400 | 10086 |
| 333 | 20241127 | 131700 | 4709647680 | 13430 | 13430 | 13430 | 13420 | 1055 |
| 334 | 20241127 | 131600 | 4695481140 | 13400 | 13430 | 13430 | 13400 | 151 |
| 335 | 20241127 | 131500 | 4693454730 | 13420 | 13430 | 13430 | 13420 | 1232 |
| 336 | 20241127 | 131400 | 4676910790 | 13420 | 13420 | 13430 | 13420 | 1246 |
| 337 | 20241127 | 131300 | 4660178370 | 13420 | 13430 | 13430 | 13420 | 1255 |
| 338 | 20241127 | 131200 | 4643325870 | 13420 | 13400 | 13430 | 13400 | 672 |
| 339 | 20241127 | 131100 | 4634305060 | 13410 | 13430 | 13440 | 13400 | 8425 |
| 340 | 20241127 | 131000 | 4521179560 | 13430 | 13410 | 13430 | 13400 | 1640 |
| 341 | 20241127 | 130900 | 4499185110 | 13400 | 13420 | 13430 | 13400 | 1657 |
| 342 | 20241127 | 130800 | 4476966200 | 13420 | 13420 | 13420 | 13410 | 1499 |
| 343 | 20241127 | 130700 | 4456851480 | 13410 | 13420 | 13420 | 13410 | 121 |
| 344 | 20241127 | 130600 | 4455228140 | 13420 | 13420 | 13420 | 13410 | 404 |
| 345 | 20241127 | 130500 | 4449809630 | 13410 | 13430 | 13430 | 13410 | 1839 |
| 346 | 20241127 | 130400 | 4425131410 | 13420 | 13420 | 13430 | 13420 | 162 |
| 347 | 20241127 | 130300 | 4422956290 | 13420 | 13430 | 13430 | 13420 | 122 |
| 348 | 20241127 | 130200 | 4421318280 | 13420 | 13420 | 13430 | 13420 | 60 |
| 349 | 20241127 | 130100 | 4420512670 | 13420 | 13420 | 13430 | 13420 | 138 |
| 350 | 20241127 | 130000 | 4418659820 | 13430 | 13420 | 13430 | 13420 | 83 |
| 351 | 20241127 | 125900 | 4417545630 | 13420 | 13430 | 13430 | 13420 | 168 |
| 352 | 20241127 | 125800 | 4415289950 | 13430 | 13430 | 13430 | 13420 | 249 |
| 353 | 20241127 | 125700 | 4411947190 | 13420 | 13430 | 13430 | 13420 | 396 |
| 354 | 20241127 | 125600 | 4406632490 | 13430 | 13420 | 13430 | 13420 | 562 |
| 355 | 20241127 | 125500 | 4399089310 | 13430 | 13420 | 13430 | 13420 | 87 |
| 356 | 20241127 | 125400 | 4397921460 | 13420 | 13420 | 13430 | 13420 | 114 |
| 357 | 20241127 | 125300 | 4396390820 | 13420 | 13420 | 13430 | 13420 | 122 |
| 358 | 20241127 | 125200 | 4394752860 | 13430 | 13420 | 13430 | 13420 | 76 |
| 359 | 20241127 | 125100 | 4393732430 | 13420 | 13430 | 13430 | 13420 | 451 |
| 360 | 20241127 | 125000 | 4387679180 | 13430 | 13420 | 13430 | 13420 | 63 |
| 361 | 20241127 | 124900 | 4386833250 | 13430 | 13420 | 13430 | 13420 | 98 |
| 362 | 20241127 | 124800 | 4385517370 | 13420 | 13420 | 13430 | 13420 | 165 |
| 363 | 20241127 | 124700 | 4383301800 | 13420 | 13420 | 13430 | 13420 | 179 |
| 364 | 20241127 | 124600 | 4380899320 | 13420 | 13430 | 13430 | 13420 | 122 |
| 365 | 20241127 | 124500 | 4379261310 | 13430 | 13430 | 13430 | 13420 | 105 |
| 366 | 20241127 | 124400 | 4377851460 | 13420 | 13410 | 13430 | 13410 | 373 |
| 367 | 20241127 | 124300 | 4372846350 | 13410 | 13400 | 13430 | 13400 | 3718 |
| 368 | 20241127 | 124200 | 4322966040 | 13410 | 13400 | 13410 | 13400 | 133 |
| 369 | 20241127 | 124100 | 4321182520 | 13400 | 13400 | 13410 | 13400 | 319 |
| 370 | 20241127 | 124000 | 4316905650 | 13400 | 13410 | 13410 | 13400 | 97 |
| 371 | 20241127 | 123900 | 4315605050 | 13400 | 13410 | 13410 | 13400 | 61 |
| 372 | 20241127 | 123800 | 4314787190 | 13410 | 13400 | 13410 | 13390 | 170 |
| 373 | 20241127 | 123700 | 4312508450 | 13400 | 13400 | 13400 | 13400 | 253 |
| 374 | 20241127 | 123600 | 4309118250 | 13400 | 13390 | 13410 | 13390 | 89 |
| 375 | 20241127 | 123500 | 4307925300 | 13390 | 13400 | 13400 | 13390 | 1491 |
| 376 | 20241127 | 123400 | 4287945970 | 13390 | 13390 | 13420 | 13390 | 5541 |
| 377 | 20241127 | 123300 | 4213664140 | 13400 | 13390 | 13400 | 13390 | 132 |
| 378 | 20241127 | 123200 | 4211895940 | 13390 | 13400 | 13400 | 13380 | 4376 |
| 379 | 20241127 | 123100 | 4153300320 | 13390 | 13390 | 13400 | 13390 | 47 |
| 380 | 20241127 | 123000 | 4152670560 | 13390 | 13400 | 13400 | 13390 | 173 |
| 381 | 20241127 | 122900 | 4150352390 | 13400 | 13400 | 13400 | 13390 | 49 |
| 382 | 20241127 | 122800 | 4149695810 | 13400 | 13400 | 13400 | 13390 | 1267 |
| 383 | 20241127 | 122700 | 4132718030 | 13400 | 13400 | 13410 | 13390 | 226 |
| 384 | 20241127 | 122600 | 4129689610 | 13400 | 13390 | 13410 | 13390 | 284 |
| 385 | 20241127 | 122500 | 4125883700 | 13390 | 13400 | 13410 | 13390 | 518 |
| 386 | 20241127 | 122400 | 4118942480 | 13410 | 13410 | 13410 | 13390 | 5634 |
| 387 | 20241127 | 122300 | 4043445410 | 13400 | 13410 | 13410 | 13400 | 56 |
| 388 | 20241127 | 122200 | 4042694710 | 13410 | 13400 | 13410 | 13400 | 129 |
| 389 | 20241127 | 122100 | 4040965220 | 13400 | 13400 | 13400 | 13400 | 2 |
| 390 | 20241127 | 122000 | 4040938420 | 13400 | 13400 | 13410 | 13400 | 160 |
| 391 | 20241127 | 121900 | 4038793260 | 13400 | 13400 | 13410 | 13400 | 118 |
| 392 | 20241127 | 121800 | 4037211600 | 13410 | 13410 | 13410 | 13400 | 68 |
| 393 | 20241127 | 121700 | 4036299740 | 13410 | 13410 | 13410 | 13400 | 68 |
| 394 | 20241127 | 121600 | 4035388030 | 13400 | 13410 | 13420 | 13400 | 812 |
| 395 | 20241127 | 121500 | 4024499280 | 13410 | 13410 | 13410 | 13400 | 33 |
| 396 | 20241127 | 121400 | 4024056940 | 13400 | 13420 | 13420 | 13400 | 3680 |
| 397 | 20241127 | 121300 | 3974705520 | 13430 | 13420 | 13430 | 13420 | 398 |
| 398 | 20241127 | 121200 | 3969360630 | 13420 | 13430 | 13430 | 13420 | 141 |
| 399 | 20241127 | 121100 | 3967467340 | 13430 | 13430 | 13430 | 13420 | 74 |
| 400 | 20241127 | 121000 | 3966473820 | 13420 | 13420 | 13430 | 13420 | 93 |
| 401 | 20241127 | 120900 | 3965225130 | 13420 | 13420 | 13430 | 13420 | 76 |
| 402 | 20241127 | 120800 | 3964204770 | 13430 | 13420 | 13430 | 13420 | 102 |
| 403 | 20241127 | 120700 | 3962835300 | 13430 | 13430 | 13430 | 13420 | 185 |
| 404 | 20241127 | 120600 | 3960351070 | 13430 | 13440 | 13440 | 13430 | 412 |
| 405 | 20241127 | 120500 | 3954816830 | 13430 | 13440 | 13440 | 13430 | 20 |
| 406 | 20241127 | 120400 | 3954548190 | 13440 | 13430 | 13440 | 13430 | 313 |
| 407 | 20241127 | 120300 | 3950343530 | 13430 | 13430 | 13440 | 13430 | 82 |
| 408 | 20241127 | 120200 | 3949241870 | 13430 | 13420 | 13430 | 13420 | 442 |
| 409 | 20241127 | 120100 | 3943306510 | 13420 | 13430 | 13440 | 13420 | 984 |
| 410 | 20241127 | 120000 | 3930092170 | 13440 | 13430 | 13440 | 13430 | 93 |
| 411 | 20241127 | 115900 | 3928842350 | 13440 | 13430 | 13440 | 13430 | 237 |
| 412 | 20241127 | 115800 | 3925659000 | 13430 | 13440 | 13440 | 13430 | 150 |
| 413 | 20241127 | 115700 | 3923643120 | 13430 | 13440 | 13440 | 13430 | 168 |
| 414 | 20241127 | 115600 | 3921385730 | 13430 | 13430 | 13440 | 13430 | 143 |
| 415 | 20241127 | 115500 | 3919464190 | 13430 | 13440 | 13440 | 13430 | 105 |
| 416 | 20241127 | 115400 | 3918053510 | 13440 | 13440 | 13450 | 13440 | 293 |
| 417 | 20241127 | 115300 | 3914114960 | 13430 | 13450 | 13450 | 13430 | 239 |
| 418 | 20241127 | 115200 | 3910903270 | 13430 | 13440 | 13450 | 13430 | 5703 |
| 419 | 20241127 | 115100 | 3834253070 | 13430 | 13430 | 13440 | 13430 | 218 |
| 420 | 20241127 | 115000 | 3831324770 | 13430 | 13430 | 13440 | 13430 | 910 |
| 421 | 20241127 | 114900 | 3819101680 | 13430 | 13430 | 13430 | 13430 | 20 |
| 422 | 20241127 | 114800 | 3818833080 | 13430 | 13430 | 13430 | 13420 | 198 |
| 423 | 20241127 | 114700 | 3816174130 | 13410 | 13430 | 13440 | 13400 | 3373 |
| 424 | 20241127 | 114600 | 3770913440 | 13440 | 13440 | 13440 | 13430 | 163 |
| 425 | 20241127 | 114500 | 3768723180 | 13430 | 13430 | 13440 | 13430 | 830 |
| 426 | 20241127 | 114400 | 3757575070 | 13430 | 13420 | 13440 | 13420 | 1804 |
| 427 | 20241127 | 114300 | 3733350350 | 13430 | 13400 | 13440 | 13400 | 2360 |
| 428 | 20241127 | 114200 | 3701681600 | 13430 | 13430 | 13440 | 13390 | 4807 |
| 429 | 20241127 | 114100 | 3637135560 | 13420 | 13430 | 13430 | 13420 | 70 |
| 430 | 20241127 | 114000 | 3636195870 | 13420 | 13430 | 13430 | 13420 | 185 |
| 431 | 20241127 | 113900 | 3633712090 | 13420 | 13430 | 13430 | 13420 | 473 |
| 432 | 20241127 | 113800 | 3627364050 | 13430 | 13430 | 13430 | 13420 | 252 |
| 433 | 20241127 | 113700 | 3623980170 | 13430 | 13410 | 13430 | 13400 | 321 |
| 434 | 20241127 | 113600 | 3619676740 | 13420 | 13400 | 13420 | 13400 | 3085 |
| 435 | 20241127 | 113500 | 3578292020 | 13400 | 13410 | 13410 | 13400 | 122 |
| 436 | 20241127 | 113400 | 3576656350 | 13410 | 13410 | 13410 | 13400 | 140 |
| 437 | 20241127 | 113300 | 3574779400 | 13400 | 13410 | 13410 | 13400 | 128 |
| 438 | 20241127 | 113200 | 3573063710 | 13410 | 13400 | 13410 | 13400 | 158 |
| 439 | 20241127 | 113100 | 3570945590 | 13400 | 13400 | 13410 | 13400 | 106 |
| 440 | 20241127 | 113000 | 3569524720 | 13390 | 13410 | 13410 | 13390 | 211 |
| 441 | 20241127 | 112900 | 3566696020 | 13400 | 13410 | 13410 | 13400 | 226 |
| 442 | 20241127 | 112800 | 3563666630 | 13400 | 13410 | 13410 | 13390 | 94 |
| 443 | 20241127 | 112700 | 3562406570 | 13410 | 13400 | 13410 | 13390 | 117 |
| 444 | 20241127 | 112600 | 3560838750 | 13410 | 13400 | 13410 | 13390 | 1266 |
| 445 | 20241127 | 112500 | 3543873930 | 13400 | 13390 | 13410 | 13390 | 252 |
| 446 | 20241127 | 112400 | 3540496970 | 13390 | 13390 | 13400 | 13390 | 2485 |
| 447 | 20241127 | 112300 | 3507199930 | 13390 | 13400 | 13400 | 13390 | 322 |
| 448 | 20241127 | 112200 | 3502887820 | 13400 | 13410 | 13420 | 13400 | 2623 |
| 449 | 20241127 | 112100 | 3467714090 | 13410 | 13420 | 13420 | 13410 | 122 |
| 450 | 20241127 | 112000 | 3466077320 | 13420 | 13420 | 13420 | 13410 | 82 |
| 451 | 20241127 | 111900 | 3464977190 | 13410 | 13420 | 13420 | 13410 | 140 |
| 452 | 20241127 | 111800 | 3463098850 | 13420 | 13410 | 13420 | 13410 | 77 |
| 453 | 20241127 | 111700 | 3462065730 | 13410 | 13410 | 13420 | 13410 | 135 |
| 454 | 20241127 | 111600 | 3460254470 | 13410 | 13400 | 13420 | 13400 | 1537 |
| 455 | 20241127 | 111500 | 3439645320 | 13410 | 13420 | 13420 | 13410 | 270 |
| 456 | 20241127 | 111400 | 3436024160 | 13410 | 13410 | 13420 | 13410 | 32 |
| 457 | 20241127 | 111300 | 3435594810 | 13410 | 13410 | 13420 | 13410 | 100 |
| 458 | 20241127 | 111200 | 3434253370 | 13410 | 13410 | 13420 | 13410 | 51 |
| 459 | 20241127 | 111100 | 3433569310 | 13410 | 13410 | 13430 | 13400 | 798 |
| 460 | 20241127 | 111000 | 3422867990 | 13410 | 13420 | 13430 | 13410 | 1832 |
| 461 | 20241127 | 110900 | 3398277140 | 13420 | 13420 | 13420 | 13410 | 193 |
| 462 | 20241127 | 110800 | 3395687250 | 13420 | 13420 | 13420 | 13410 | 30 |
| 463 | 20241127 | 110700 | 3395284670 | 13420 | 13430 | 13430 | 13410 | 262 |
| 464 | 20241127 | 110600 | 3391769160 | 13420 | 13420 | 13430 | 13420 | 120 |
| 465 | 20241127 | 110500 | 3390158610 | 13420 | 13430 | 13430 | 13420 | 2430 |
| 466 | 20241127 | 110400 | 3357547600 | 13430 | 13420 | 13430 | 13410 | 2402 |
| 467 | 20241127 | 110300 | 3325292820 | 13420 | 13430 | 13430 | 13420 | 57 |
| 468 | 20241127 | 110200 | 3324527580 | 13430 | 13430 | 13430 | 13420 | 1609 |
| 469 | 20241127 | 110100 | 3302921500 | 13430 | 13420 | 13430 | 13420 | 10 |
| 470 | 20241127 | 110000 | 3302787220 | 13430 | 13420 | 13430 | 13410 | 158 |
| 471 | 20241127 | 105900 | 3300666850 | 13420 | 13420 | 13420 | 13410 | 204 |
| 472 | 20241127 | 105800 | 3297929210 | 13410 | 13420 | 13430 | 13410 | 1163 |
| 473 | 20241127 | 105700 | 3282322680 | 13410 | 13410 | 13430 | 13410 | 868 |
| 474 | 20241127 | 105600 | 3270674840 | 13410 | 13420 | 13420 | 13410 | 21 |
| 475 | 20241127 | 105500 | 3270393080 | 13410 | 13410 | 13420 | 13410 | 49 |
| 476 | 20241127 | 105400 | 3269735680 | 13420 | 13410 | 13420 | 13400 | 287 |
| 477 | 20241127 | 105300 | 3265887140 | 13410 | 13400 | 13420 | 13400 | 2411 |
| 478 | 20241127 | 105200 | 3233549320 | 13390 | 13400 | 13430 | 13390 | 10781 |
| 479 | 20241127 | 105100 | 3088962700 | 13400 | 13390 | 13410 | 13390 | 286 |
| 480 | 20241127 | 105000 | 3085130010 | 13400 | 13400 | 13410 | 13390 | 1850 |
| 481 | 20241127 | 104900 | 3060340050 | 13400 | 13410 | 13410 | 13400 | 354 |
| 482 | 20241127 | 104800 | 3055595650 | 13390 | 13410 | 13410 | 13390 | 24 |
| 483 | 20241127 | 104700 | 3055274050 | 13410 | 13400 | 13420 | 13400 | 1246 |
| 484 | 20241127 | 104600 | 3038563370 | 13400 | 13410 | 13410 | 13400 | 4470 |
| 485 | 20241127 | 104500 | 2978657310 | 13410 | 13390 | 13410 | 13390 | 384 |
| 486 | 20241127 | 104400 | 2973508050 | 13390 | 13400 | 13420 | 13390 | 4594 |
| 487 | 20241127 | 104300 | 2911924670 | 13400 | 13400 | 13400 | 13400 | 91 |
| 488 | 20241127 | 104200 | 2910705270 | 13390 | 13400 | 13400 | 13390 | 21 |
| 489 | 20241127 | 104100 | 2910424000 | 13400 | 13400 | 13400 | 13380 | 2201 |
| 490 | 20241127 | 104000 | 2880952110 | 13400 | 13410 | 13410 | 13400 | 1316 |
| 491 | 20241127 | 103900 | 2863310410 | 13420 | 13420 | 13420 | 13420 | 24 |
| 492 | 20241127 | 103800 | 2862988330 | 13410 | 13420 | 13420 | 13400 | 2352 |
| 493 | 20241127 | 103700 | 2831441650 | 13420 | 13420 | 13420 | 13410 | 61 |
| 494 | 20241127 | 103600 | 2830623190 | 13420 | 13420 | 13420 | 13400 | 513 |
| 495 | 20241127 | 103500 | 2823741600 | 13420 | 13410 | 13420 | 13400 | 2049 |
| 496 | 20241127 | 103400 | 2796256120 | 13410 | 13410 | 13420 | 13400 | 2095 |
| 497 | 20241127 | 103300 | 2768179950 | 13420 | 13410 | 13450 | 13400 | 18453 |
| 498 | 20241127 | 103200 | 2520551970 | 13400 | 13400 | 13410 | 13390 | 1619 |
| 499 | 20241127 | 103100 | 2498856490 | 13400 | 13400 | 13410 | 13390 | 599 |
| 500 | 20241127 | 103000 | 2490829660 | 13420 | 13400 | 13420 | 13400 | 5649 |
| 501 | 20241127 | 102900 | 2415114540 | 13420 | 13410 | 13420 | 13400 | 1690 |
| 502 | 20241127 | 102800 | 2392451770 | 13410 | 13400 | 13410 | 13400 | 60 |
| 503 | 20241127 | 102700 | 2391647380 | 13420 | 13410 | 13420 | 13390 | 2237 |
| 504 | 20241127 | 102600 | 2361637140 | 13410 | 13410 | 13420 | 13400 | 240 |
| 505 | 20241127 | 102500 | 2358418940 | 13410 | 13410 | 13410 | 13400 | 325 |
| 506 | 20241127 | 102400 | 2354062570 | 13400 | 13410 | 13410 | 13400 | 246 |
| 507 | 20241127 | 102300 | 2350763900 | 13410 | 13410 | 13420 | 13400 | 1728 |
| 508 | 20241127 | 102200 | 2327593130 | 13410 | 13410 | 13420 | 13400 | 2672 |
| 509 | 20241127 | 102100 | 2291765870 | 13410 | 13400 | 13410 | 13400 | 214 |
| 510 | 20241127 | 102000 | 2288896640 | 13410 | 13410 | 13410 | 13410 | 53 |
| 511 | 20241127 | 101900 | 2288185910 | 13400 | 13410 | 13420 | 13400 | 1270 |
| 512 | 20241127 | 101800 | 2271155990 | 13410 | 13410 | 13410 | 13400 | 858 |
| 513 | 20241127 | 101700 | 2259650380 | 13410 | 13410 | 13410 | 13400 | 1481 |
| 514 | 20241127 | 101600 | 2239794550 | 13410 | 13410 | 13410 | 13400 | 2046 |
| 515 | 20241127 | 101500 | 2212357710 | 13410 | 13400 | 13410 | 13400 | 488 |
| 516 | 20241127 | 101400 | 2205817160 | 13390 | 13400 | 13410 | 13390 | 350 |
| 517 | 20241127 | 101300 | 2201128250 | 13410 | 13390 | 13410 | 13390 | 416 |
| 518 | 20241127 | 101200 | 2195550800 | 13400 | 13400 | 13420 | 13400 | 5139 |
| 519 | 20241127 | 101100 | 2126648590 | 13400 | 13400 | 13420 | 13390 | 3393 |
| 520 | 20241127 | 101000 | 2081157530 | 13400 | 13400 | 13400 | 13390 | 592 |
| 521 | 20241127 | 100900 | 2073224780 | 13400 | 13390 | 13400 | 13390 | 627 |
| 522 | 20241127 | 100800 | 2064825020 | 13400 | 13400 | 13420 | 13390 | 10859 |
| 523 | 20241127 | 100700 | 1919287290 | 13400 | 13400 | 13400 | 13390 | 551 |
| 524 | 20241127 | 100600 | 1911907390 | 13390 | 13390 | 13410 | 13390 | 2465 |
| 525 | 20241127 | 100500 | 1878876240 | 13400 | 13400 | 13400 | 13390 | 189 |
| 526 | 20241127 | 100400 | 1876343650 | 13400 | 13400 | 13400 | 13390 | 2087 |
| 527 | 20241127 | 100300 | 1848378250 | 13400 | 13400 | 13400 | 13390 | 145 |
| 528 | 20241127 | 100200 | 1846436240 | 13400 | 13400 | 13400 | 13390 | 131 |
| 529 | 20241127 | 100100 | 1844681330 | 13400 | 13400 | 13400 | 13400 | 57 |
| 530 | 20241127 | 100000 | 1843917530 | 13400 | 13400 | 13400 | 13390 | 135 |
| 531 | 20241127 | 095900 | 1842109000 | 13400 | 13400 | 13400 | 13390 | 250 |
| 532 | 20241127 | 095800 | 1838760440 | 13400 | 13400 | 13400 | 13400 | 148 |
| 533 | 20241127 | 095700 | 1836777240 | 13400 | 13400 | 13400 | 13400 | 182 |
| 534 | 20241127 | 095600 | 1834338440 | 13400 | 13400 | 13400 | 13390 | 808 |
| 535 | 20241127 | 095500 | 1823511490 | 13400 | 13400 | 13400 | 13390 | 56 |
| 536 | 20241127 | 095400 | 1822761110 | 13400 | 13400 | 13410 | 13400 | 2507 |
| 537 | 20241127 | 095300 | 1789162760 | 13400 | 13400 | 13400 | 13400 | 45 |
| 538 | 20241127 | 095200 | 1788559760 | 13400 | 13400 | 13400 | 13390 | 480 |
| 539 | 20241127 | 095100 | 1782127820 | 13400 | 13390 | 13400 | 13380 | 4498 |
| 540 | 20241127 | 095000 | 1721891530 | 13380 | 13390 | 13390 | 13380 | 250 |
| 541 | 20241127 | 094900 | 1718545240 | 13390 | 13390 | 13390 | 13360 | 6740 |
| 542 | 20241127 | 094800 | 1628455420 | 13390 | 13400 | 13400 | 13370 | 6341 |
| 543 | 20241127 | 094700 | 1543584660 | 13400 | 13400 | 13400 | 13400 | 28 |
| 544 | 20241127 | 094600 | 1543209460 | 13410 | 13380 | 13410 | 13380 | 2140 |
| 545 | 20241127 | 094500 | 1514536790 | 13380 | 13370 | 13380 | 13370 | 90 |
| 546 | 20241127 | 094400 | 1513332620 | 13370 | 13390 | 13390 | 13370 | 7085 |
| 547 | 20241127 | 094300 | 1418538050 | 13400 | 13400 | 13410 | 13400 | 3125 |
| 548 | 20241127 | 094200 | 1376662940 | 13400 | 13400 | 13410 | 13400 | 2688 |
| 549 | 20241127 | 094100 | 1340638200 | 13400 | 13410 | 13410 | 13400 | 99 |
| 550 | 20241127 | 094000 | 1339311320 | 13410 | 13400 | 13410 | 13400 | 195 |
| 551 | 20241127 | 093900 | 1336697380 | 13410 | 13410 | 13410 | 13400 | 214 |
| 552 | 20241127 | 093800 | 1333829690 | 13410 | 13390 | 13410 | 13380 | 5315 |
| 553 | 20241127 | 093700 | 1262616400 | 13400 | 13400 | 13400 | 13390 | 1173 |
| 554 | 20241127 | 093600 | 1246898700 | 13410 | 13400 | 13410 | 13400 | 177 |
| 555 | 20241127 | 093500 | 1244526130 | 13410 | 13410 | 13410 | 13400 | 162 |
| 556 | 20241127 | 093400 | 1242353730 | 13420 | 13400 | 13420 | 13400 | 6537 |
| 557 | 20241127 | 093300 | 1154712040 | 13390 | 13400 | 13400 | 13390 | 314 |
| 558 | 20241127 | 093200 | 1150507420 | 13400 | 13390 | 13400 | 13390 | 1427 |
| 559 | 20241127 | 093100 | 1131395130 | 13390 | 13390 | 13390 | 13380 | 450 |
| 560 | 20241127 | 093000 | 1125370760 | 13390 | 13410 | 13410 | 13390 | 475 |
| 561 | 20241127 | 092900 | 1119009510 | 13410 | 13390 | 13410 | 13380 | 3685 |
| 562 | 20241127 | 092800 | 1069653140 | 13390 | 13380 | 13390 | 13380 | 13438 |
| 563 | 20241127 | 092700 | 889827980 | 13380 | 13390 | 13390 | 13380 | 370 |
| 564 | 20241127 | 092600 | 884873710 | 13390 | 13400 | 13400 | 13390 | 177 |
| 565 | 20241127 | 092500 | 882503400 | 13400 | 13420 | 13420 | 13400 | 1692 |
| 566 | 20241127 | 092400 | 859827540 | 13420 | 13410 | 13420 | 13400 | 1143 |
| 567 | 20241127 | 092300 | 844500210 | 13420 | 13410 | 13420 | 13410 | 569 |
| 568 | 20241127 | 092200 | 836868010 | 13410 | 13420 | 13420 | 13410 | 661 |
| 569 | 20241127 | 092100 | 828002950 | 13400 | 13420 | 13420 | 13400 | 1353 |
| 570 | 20241127 | 092000 | 809856800 | 13420 | 13390 | 13420 | 13380 | 6996 |
| 571 | 20241127 | 091900 | 716138920 | 13400 | 13400 | 13410 | 13390 | 1149 |
| 572 | 20241127 | 091800 | 700740640 | 13410 | 13380 | 13410 | 13360 | 18834 |
| 573 | 20241127 | 091700 | 448553410 | 13380 | 13370 | 13390 | 13370 | 2441 |
| 574 | 20241127 | 091600 | 415896480 | 13390 | 13340 | 13390 | 13340 | 7059 |
| 575 | 20241127 | 091500 | 321601190 | 13350 | 13360 | 13360 | 13350 | 1512 |
| 576 | 20241127 | 091400 | 301411940 | 13360 | 13360 | 13360 | 13350 | 251 |
| 577 | 20241127 | 091300 | 298059180 | 13360 | 13360 | 13370 | 13360 | 304 |
| 578 | 20241127 | 091200 | 293997040 | 13360 | 13360 | 13380 | 13350 | 1275 |
| 579 | 20241127 | 091100 | 276952740 | 13370 | 13360 | 13370 | 13360 | 564 |
| 580 | 20241127 | 091000 | 269416990 | 13360 | 13370 | 13370 | 13360 | 996 |
| 581 | 20241127 | 090900 | 256109790 | 13370 | 13370 | 13370 | 13360 | 1437 |
| 582 | 20241127 | 090800 | 236908980 | 13370 | 13370 | 13380 | 13370 | 88 |
| 583 | 20241127 | 090700 | 235732400 | 13370 | 13330 | 13370 | 13330 | 4723 |
| 584 | 20241127 | 090600 | 172669500 | 13300 | 13340 | 13340 | 13300 | 347 |
| 585 | 20241127 | 090500 | 168040560 | 13350 | 13350 | 13390 | 13350 | 4298 |
| 586 | 20241127 | 090400 | 110594450 | 13350 | 13360 | 13360 | 13350 | 89 |
| 587 | 20241127 | 090300 | 109406280 | 13360 | 13360 | 13370 | 13350 | 1047 |
| 588 | 20241127 | 090200 | 95421340 | 13350 | 13310 | 13360 | 13260 | 1507 |
| 589 | 20241127 | 090100 | 75336880 | 13320 | 13250 | 13320 | 13250 | 1149 |
| 590 | 20241127 | 090000 | 60061790 | 13320 | 13250 | 13320 | 13240 | 4531 |