31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 3 | 20240219 | 184500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240219 | 184400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240219 | 184300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240219 | 184200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240219 | 184100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240219 | 184000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240219 | 183900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240219 | 183800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240219 | 183700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240219 | 183600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240219 | 183500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240219 | 183400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240219 | 183300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240219 | 183200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240219 | 183100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240219 | 183000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240219 | 182900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240219 | 182800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240219 | 182700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240219 | 182600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240219 | 182500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240219 | 182400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240219 | 182300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240219 | 182200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240219 | 182100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240219 | 182000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240219 | 181900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240219 | 181800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240219 | 181700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240219 | 181600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 33 | 20240219 | 181500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240219 | 181400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240219 | 181300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240219 | 181200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240219 | 181100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240219 | 181000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240219 | 180900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240219 | 180800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240219 | 180700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240219 | 180600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240219 | 180500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240219 | 180400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240219 | 180300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240219 | 180200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240219 | 180100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240219 | 180000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240219 | 175900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240219 | 175800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240219 | 175700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240219 | 175600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240219 | 175500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240219 | 175400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240219 | 175300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240219 | 175200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240219 | 175100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240219 | 175000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240219 | 174900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240219 | 174800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240219 | 174700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240219 | 174600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 63 | 20240219 | 174500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240219 | 174400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240219 | 174300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240219 | 174200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240219 | 174100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240219 | 174000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240219 | 173900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240219 | 173800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240219 | 173700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240219 | 173600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240219 | 173500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240219 | 173400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240219 | 173300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240219 | 173200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240219 | 173100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240219 | 173000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240219 | 172900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240219 | 172800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240219 | 172700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240219 | 172600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240219 | 172500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240219 | 172400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240219 | 172300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240219 | 172200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240219 | 172100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240219 | 172000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240219 | 171900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240219 | 171800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240219 | 171700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240219 | 171600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 93 | 20240219 | 171500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240219 | 171400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240219 | 171300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240219 | 171200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240219 | 171100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240219 | 171000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240219 | 170900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240219 | 170800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240219 | 170700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240219 | 170600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240219 | 170500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240219 | 170400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240219 | 170300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240219 | 170200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240219 | 170100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240219 | 170000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240219 | 165900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240219 | 165800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240219 | 165700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240219 | 165600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240219 | 165500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240219 | 165400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240219 | 165300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240219 | 165200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240219 | 165100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240219 | 165000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240219 | 164900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240219 | 164800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240219 | 164700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240219 | 164600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 123 | 20240219 | 164500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240219 | 164400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240219 | 164300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240219 | 164200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240219 | 164100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240219 | 164000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240219 | 163900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240219 | 163800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240219 | 163700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240219 | 163600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240219 | 163500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240219 | 163400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240219 | 163300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240219 | 163200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240219 | 163100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240219 | 163000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240219 | 162900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240219 | 162800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240219 | 162700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240219 | 162600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240219 | 162500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240219 | 162400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240219 | 162300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240219 | 162200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240219 | 162100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240219 | 162000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240219 | 161900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240219 | 161800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240219 | 161700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240219 | 161600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 153 | 20240219 | 161500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240219 | 161400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240219 | 161300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240219 | 161200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240219 | 161100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240219 | 161000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240219 | 160900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240219 | 160800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240219 | 160700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240219 | 160600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240219 | 160500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240219 | 160400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240219 | 160300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240219 | 160200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240219 | 160100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240219 | 160000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240219 | 155900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240219 | 155800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240219 | 155700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240219 | 155600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240219 | 155500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240219 | 155400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240219 | 155300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240219 | 155200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240219 | 155100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240219 | 155000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240219 | 154900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240219 | 154800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240219 | 154700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240219 | 154600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 183 | 20240219 | 154500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240219 | 154400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240219 | 154300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240219 | 154200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240219 | 154100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240219 | 154000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240219 | 153900 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240219 | 153800 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240219 | 153700 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240219 | 153600 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240219 | 153500 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240219 | 153400 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240219 | 153300 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240219 | 153200 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240219 | 153100 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240219 | 153000 | 2578405750 | 13110 | 13110 | 13110 | 13110 | 3038 |
| 199 | 20240219 | 152900 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240219 | 152800 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240219 | 152700 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240219 | 152600 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240219 | 152500 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240219 | 152400 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240219 | 152300 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240219 | 152200 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240219 | 152100 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240219 | 152000 | 2538577570 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240219 | 151900 | 2538577570 | 13110 | 13110 | 13110 | 13100 | 296 |
| 210 | 20240219 | 151800 | 2534697280 | 13110 | 13100 | 13110 | 13100 | 1539 |
| 211 | 20240219 | 151700 | 2514525770 | 13100 | 13100 | 13110 | 13100 | 818 |
| 212 | 20240219 | 151600 | 2503803740 | 13110 | 13110 | 13110 | 13100 | 4875 |
| 213 | 20240219 | 151500 | 2439940450 | 13100 | 13120 | 13120 | 13100 | 2963 |
| 214 | 20240219 | 151400 | 2401102940 | 13110 | 13120 | 13120 | 13110 | 1920 |
| 215 | 20240219 | 151300 | 2375928870 | 13120 | 13130 | 13130 | 13120 | 737 |
| 216 | 20240219 | 151200 | 2366253330 | 13130 | 13130 | 13130 | 13130 | 22 |
| 217 | 20240219 | 151100 | 2365964470 | 13130 | 13130 | 13130 | 13120 | 253 |
| 218 | 20240219 | 151000 | 2362643500 | 13120 | 13120 | 13120 | 13110 | 432 |
| 219 | 20240219 | 150900 | 2356975670 | 13120 | 13120 | 13120 | 13110 | 304 |
| 220 | 20240219 | 150800 | 2352987590 | 13120 | 13120 | 13120 | 13120 | 1139 |
| 221 | 20240219 | 150700 | 2338043910 | 13120 | 13120 | 13140 | 13120 | 351 |
| 222 | 20240219 | 150600 | 2333437910 | 13130 | 13120 | 13130 | 13120 | 491 |
| 223 | 20240219 | 150500 | 2326994380 | 13130 | 13130 | 13130 | 13120 | 1440 |
| 224 | 20240219 | 150400 | 2308090160 | 13130 | 13120 | 13140 | 13120 | 453 |
| 225 | 20240219 | 150300 | 2302142080 | 13140 | 13120 | 13140 | 13120 | 203 |
| 226 | 20240219 | 150200 | 2299477720 | 13110 | 13140 | 13150 | 13110 | 9524 |
| 227 | 20240219 | 150100 | 2174477350 | 13140 | 13150 | 13160 | 13140 | 2004 |
| 228 | 20240219 | 150000 | 2148129340 | 13160 | 13160 | 13160 | 13150 | 302 |
| 229 | 20240219 | 145900 | 2144155530 | 13150 | 13150 | 13150 | 13150 | 19 |
| 230 | 20240219 | 145800 | 2143905680 | 13150 | 13150 | 13160 | 13150 | 1190 |
| 231 | 20240219 | 145700 | 2128255660 | 13150 | 13150 | 13150 | 13140 | 441 |
| 232 | 20240219 | 145600 | 2122460630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240219 | 145500 | 2122460630 | 13150 | 13150 | 13150 | 13140 | 1015 |
| 234 | 20240219 | 145400 | 2109117280 | 13140 | 13150 | 13150 | 13140 | 440 |
| 235 | 20240219 | 145300 | 2103335580 | 13150 | 13150 | 13150 | 13150 | 106 |
| 236 | 20240219 | 145200 | 2101941680 | 13150 | 13150 | 13150 | 13150 | 19 |
| 237 | 20240219 | 145100 | 2101691830 | 13150 | 13140 | 13150 | 13140 | 107 |
| 238 | 20240219 | 145000 | 2100285720 | 13150 | 13150 | 13150 | 13150 | 294 |
| 239 | 20240219 | 144900 | 2096419620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240219 | 144800 | 2096419620 | 13160 | 13160 | 13160 | 13140 | 465 |
| 241 | 20240219 | 144700 | 2090302010 | 13160 | 13150 | 13160 | 13150 | 271 |
| 242 | 20240219 | 144600 | 2086736370 | 13150 | 13150 | 13150 | 13140 | 71 |
| 243 | 20240219 | 144500 | 2085802730 | 13150 | 13140 | 13150 | 13140 | 18 |
| 244 | 20240219 | 144400 | 2085566160 | 13140 | 13150 | 13150 | 13140 | 7329 |
| 245 | 20240219 | 144300 | 1989199620 | 13150 | 13160 | 13160 | 13150 | 143 |
| 246 | 20240219 | 144200 | 1987319140 | 13160 | 13150 | 13160 | 13150 | 159 |
| 247 | 20240219 | 144100 | 1985227890 | 13160 | 13180 | 13180 | 13150 | 179 |
| 248 | 20240219 | 144000 | 1982872790 | 13180 | 13180 | 13180 | 13180 | 5 |
| 249 | 20240219 | 143900 | 1982806890 | 13170 | 13170 | 13170 | 13170 | 143 |
| 250 | 20240219 | 143800 | 1980923580 | 13150 | 13150 | 13150 | 13150 | 5 |
| 251 | 20240219 | 143700 | 1980857830 | 13150 | 13150 | 13150 | 13150 | 652 |
| 252 | 20240219 | 143600 | 1972284030 | 13160 | 13160 | 13170 | 13160 | 464 |
| 253 | 20240219 | 143500 | 1966177770 | 13160 | 13160 | 13160 | 13160 | 66 |
| 254 | 20240219 | 143400 | 1965309210 | 13160 | 13160 | 13160 | 13160 | 17 |
| 255 | 20240219 | 143300 | 1965085490 | 13190 | 13200 | 13200 | 13170 | 223 |
| 256 | 20240219 | 143200 | 1962147020 | 13200 | 13170 | 13200 | 13170 | 867 |
| 257 | 20240219 | 143100 | 1950727130 | 13200 | 13200 | 13200 | 13200 | 5 |
| 258 | 20240219 | 143000 | 1950661130 | 13200 | 13180 | 13200 | 13180 | 344 |
| 259 | 20240219 | 142900 | 1946123740 | 13170 | 13160 | 13170 | 13160 | 107 |
| 260 | 20240219 | 142800 | 1944715450 | 13180 | 13180 | 13180 | 13180 | 10 |
| 261 | 20240219 | 142700 | 1944583650 | 13160 | 13160 | 13160 | 13160 | 55 |
| 262 | 20240219 | 142600 | 1943859850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240219 | 142500 | 1943859850 | 13160 | 13160 | 13160 | 13160 | 312 |
| 264 | 20240219 | 142400 | 1939753930 | 13150 | 13160 | 13160 | 13150 | 598 |
| 265 | 20240219 | 142300 | 1931887230 | 13160 | 13160 | 13160 | 13160 | 175 |
| 266 | 20240219 | 142200 | 1929584230 | 13160 | 13170 | 13170 | 13160 | 1410 |
| 267 | 20240219 | 142100 | 1911028560 | 13160 | 13170 | 13170 | 13160 | 555 |
| 268 | 20240219 | 142000 | 1903722480 | 13180 | 13180 | 13180 | 13170 | 139 |
| 269 | 20240219 | 141900 | 1901891460 | 13180 | 13170 | 13180 | 13170 | 38 |
| 270 | 20240219 | 141800 | 1901390700 | 13170 | 13180 | 13180 | 13170 | 100 |
| 271 | 20240219 | 141700 | 1900073460 | 13180 | 13170 | 13180 | 13170 | 954 |
| 272 | 20240219 | 141600 | 1887507280 | 13180 | 13180 | 13180 | 13180 | 211 |
| 273 | 20240219 | 141500 | 1884726300 | 13190 | 13190 | 13190 | 13180 | 120 |
| 274 | 20240219 | 141400 | 1883144500 | 13180 | 13180 | 13180 | 13180 | 10 |
| 275 | 20240219 | 141300 | 1883012700 | 13190 | 13190 | 13190 | 13180 | 46 |
| 276 | 20240219 | 141200 | 1882406110 | 13180 | 13180 | 13180 | 13180 | 27 |
| 277 | 20240219 | 141100 | 1882050250 | 13180 | 13180 | 13180 | 13180 | 167 |
| 278 | 20240219 | 141000 | 1879849190 | 13180 | 13190 | 13190 | 13180 | 31 |
| 279 | 20240219 | 140900 | 1879440570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20240219 | 140800 | 1879440570 | 13190 | 13190 | 13190 | 13190 | 35 |
| 281 | 20240219 | 140700 | 1878978920 | 13190 | 13190 | 13190 | 13190 | 7 |
| 282 | 20240219 | 140600 | 1878886590 | 13190 | 13190 | 13190 | 13190 | 1 |
| 283 | 20240219 | 140500 | 1878873400 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20240219 | 140400 | 1878873400 | 13180 | 13180 | 13180 | 13180 | 50 |
| 285 | 20240219 | 140300 | 1878214400 | 13180 | 13180 | 13180 | 13180 | 125 |
| 286 | 20240219 | 140200 | 1876566900 | 13180 | 13180 | 13180 | 13180 | 541 |
| 287 | 20240219 | 140100 | 1869436520 | 13180 | 13180 | 13180 | 13180 | 24 |
| 288 | 20240219 | 140000 | 1869120200 | 13190 | 13200 | 13200 | 13190 | 39 |
| 289 | 20240219 | 135900 | 1868605740 | 13200 | 13190 | 13200 | 13190 | 16 |
| 290 | 20240219 | 135800 | 1868394690 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240219 | 135700 | 1868394690 | 13200 | 13180 | 13200 | 13170 | 343 |
| 292 | 20240219 | 135600 | 1863870680 | 13170 | 13180 | 13180 | 13170 | 122 |
| 293 | 20240219 | 135500 | 1862263590 | 13180 | 13170 | 13180 | 13170 | 95 |
| 294 | 20240219 | 135400 | 1861012430 | 13170 | 13170 | 13170 | 13170 | 120 |
| 295 | 20240219 | 135300 | 1859432030 | 13170 | 13160 | 13170 | 13160 | 230 |
| 296 | 20240219 | 135200 | 1856402940 | 13170 | 13170 | 13170 | 13170 | 1 |
| 297 | 20240219 | 135100 | 1856389770 | 13170 | 13170 | 13170 | 13170 | 85 |
| 298 | 20240219 | 135000 | 1855270320 | 13170 | 13170 | 13170 | 13170 | 87 |
| 299 | 20240219 | 134900 | 1854124530 | 13170 | 13170 | 13170 | 13170 | 11 |
| 300 | 20240219 | 134800 | 1853979660 | 13170 | 13170 | 13170 | 13170 | 227 |
| 301 | 20240219 | 134700 | 1850990070 | 13170 | 13170 | 13170 | 13170 | 94 |
| 302 | 20240219 | 134600 | 1849752090 | 13170 | 13160 | 13170 | 13160 | 44 |
| 303 | 20240219 | 134500 | 1849172620 | 13170 | 13160 | 13170 | 13160 | 437 |
| 304 | 20240219 | 134400 | 1843421340 | 13170 | 13160 | 13170 | 13160 | 34 |
| 305 | 20240219 | 134300 | 1842973800 | 13170 | 13170 | 13170 | 13170 | 23 |
| 306 | 20240219 | 134200 | 1842670890 | 13170 | 13170 | 13170 | 13160 | 94 |
| 307 | 20240219 | 134100 | 1841433780 | 13170 | 13170 | 13170 | 13170 | 22 |
| 308 | 20240219 | 134000 | 1841144040 | 13160 | 13160 | 13160 | 13160 | 40 |
| 309 | 20240219 | 133900 | 1840617640 | 13160 | 13160 | 13160 | 13160 | 271 |
| 310 | 20240219 | 133800 | 1837051280 | 13160 | 13170 | 13170 | 13150 | 6603 |
| 311 | 20240219 | 133700 | 1750172160 | 13170 | 13170 | 13170 | 13160 | 449 |
| 312 | 20240219 | 133600 | 1744259890 | 13180 | 13170 | 13190 | 13170 | 1627 |
| 313 | 20240219 | 133500 | 1722832150 | 13180 | 13170 | 13180 | 13170 | 179 |
| 314 | 20240219 | 133400 | 1720473430 | 13180 | 13170 | 13180 | 13170 | 9 |
| 315 | 20240219 | 133300 | 1720354890 | 13180 | 13180 | 13180 | 13180 | 4 |
| 316 | 20240219 | 133200 | 1720302170 | 13180 | 13190 | 13190 | 13180 | 24 |
| 317 | 20240219 | 133100 | 1719985630 | 13190 | 13170 | 13190 | 13170 | 101 |
| 318 | 20240219 | 133000 | 1718655440 | 13180 | 13180 | 13180 | 13180 | 259 |
| 319 | 20240219 | 132900 | 1715241820 | 13180 | 13180 | 13180 | 13180 | 300 |
| 320 | 20240219 | 132800 | 1711287820 | 13170 | 13170 | 13170 | 13170 | 1 |
| 321 | 20240219 | 132700 | 1711274650 | 13170 | 13180 | 13180 | 13170 | 62 |
| 322 | 20240219 | 132600 | 1710457530 | 13180 | 13180 | 13180 | 13170 | 165 |
| 323 | 20240219 | 132500 | 1708283330 | 13180 | 13180 | 13180 | 13180 | 64 |
| 324 | 20240219 | 132400 | 1707439810 | 13170 | 13170 | 13170 | 13170 | 299 |
| 325 | 20240219 | 132300 | 1703501980 | 13170 | 13180 | 13190 | 13170 | 1472 |
| 326 | 20240219 | 132200 | 1684103030 | 13180 | 13180 | 13180 | 13180 | 688 |
| 327 | 20240219 | 132100 | 1675035190 | 13180 | 13190 | 13190 | 13180 | 13 |
| 328 | 20240219 | 132000 | 1674863740 | 13190 | 13190 | 13190 | 13190 | 270 |
| 329 | 20240219 | 131900 | 1671302440 | 13180 | 13180 | 13180 | 13180 | 21 |
| 330 | 20240219 | 131800 | 1671025660 | 13180 | 13190 | 13190 | 13180 | 435 |
| 331 | 20240219 | 131700 | 1665292350 | 13190 | 13190 | 13190 | 13190 | 13 |
| 332 | 20240219 | 131600 | 1665120880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 333 | 20240219 | 131500 | 1665120880 | 13180 | 13190 | 13190 | 13180 | 225 |
| 334 | 20240219 | 131400 | 1662155320 | 13190 | 13190 | 13190 | 13190 | 40 |
| 335 | 20240219 | 131300 | 1661627720 | 13180 | 13180 | 13180 | 13180 | 50 |
| 336 | 20240219 | 131200 | 1660968720 | 13190 | 13190 | 13190 | 13190 | 55 |
| 337 | 20240219 | 131100 | 1660243270 | 13190 | 13190 | 13190 | 13190 | 2 |
| 338 | 20240219 | 131000 | 1660216890 | 13180 | 13190 | 13190 | 13180 | 144 |
| 339 | 20240219 | 130900 | 1658317540 | 13190 | 13190 | 13190 | 13190 | 1 |
| 340 | 20240219 | 130800 | 1658304350 | 13180 | 13180 | 13180 | 13180 | 10 |
| 341 | 20240219 | 130700 | 1658172550 | 13180 | 13180 | 13180 | 13180 | 2723 |
| 342 | 20240219 | 130600 | 1622283410 | 13190 | 13190 | 13200 | 13190 | 745 |
| 343 | 20240219 | 130500 | 1612450800 | 13190 | 13200 | 13200 | 13180 | 513 |
| 344 | 20240219 | 130400 | 1605686650 | 13200 | 13190 | 13200 | 13190 | 55 |
| 345 | 20240219 | 130300 | 1604961190 | 13190 | 13190 | 13190 | 13190 | 40 |
| 346 | 20240219 | 130200 | 1604433590 | 13200 | 13200 | 13200 | 13200 | 0 |
| 347 | 20240219 | 130100 | 1604433590 | 13200 | 13200 | 13200 | 13200 | 8 |
| 348 | 20240219 | 130000 | 1604327990 | 13190 | 13200 | 13200 | 13190 | 300 |
| 349 | 20240219 | 125900 | 1600369950 | 13200 | 13200 | 13200 | 13190 | 10 |
| 350 | 20240219 | 125800 | 1600237960 | 13200 | 13200 | 13200 | 13200 | 4 |
| 351 | 20240219 | 125700 | 1600185160 | 13190 | 13190 | 13190 | 13180 | 277 |
| 352 | 20240219 | 125600 | 1596533010 | 13200 | 13200 | 13200 | 13200 | 23 |
| 353 | 20240219 | 125500 | 1596229410 | 13200 | 13190 | 13200 | 13180 | 359 |
| 354 | 20240219 | 125400 | 1591495640 | 13200 | 13200 | 13200 | 13200 | 62 |
| 355 | 20240219 | 125300 | 1590677240 | 13200 | 13200 | 13200 | 13200 | 300 |
| 356 | 20240219 | 125200 | 1586717240 | 13200 | 13210 | 13210 | 13200 | 301 |
| 357 | 20240219 | 125100 | 1582744030 | 13210 | 13210 | 13210 | 13210 | 450 |
| 358 | 20240219 | 125000 | 1576799530 | 13220 | 13220 | 13220 | 13220 | 11 |
| 359 | 20240219 | 124900 | 1576654110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 360 | 20240219 | 124800 | 1576654110 | 13220 | 13210 | 13220 | 13210 | 25 |
| 361 | 20240219 | 124700 | 1576323710 | 13210 | 13210 | 13210 | 13210 | 24 |
| 362 | 20240219 | 124600 | 1576006670 | 13220 | 13230 | 13230 | 13210 | 36 |
| 363 | 20240219 | 124500 | 1575531040 | 13210 | 13210 | 13210 | 13210 | 221 |
| 364 | 20240219 | 124400 | 1572611630 | 13230 | 13220 | 13230 | 13220 | 170 |
| 365 | 20240219 | 124300 | 1570364110 | 13220 | 13230 | 13230 | 13220 | 68 |
| 366 | 20240219 | 124200 | 1569464900 | 13230 | 13220 | 13230 | 13220 | 82 |
| 367 | 20240219 | 124100 | 1568380110 | 13220 | 13220 | 13220 | 13220 | 1 |
| 368 | 20240219 | 124000 | 1568366890 | 13220 | 13220 | 13220 | 13220 | 12 |
| 369 | 20240219 | 123900 | 1568208250 | 13220 | 13220 | 13220 | 13220 | 300 |
| 370 | 20240219 | 123800 | 1564242250 | 13220 | 13210 | 13220 | 13210 | 75 |
| 371 | 20240219 | 123700 | 1563251320 | 13200 | 13210 | 13210 | 13200 | 11 |
| 372 | 20240219 | 123600 | 1563106020 | 13210 | 13200 | 13210 | 13200 | 78 |
| 373 | 20240219 | 123500 | 1562076410 | 13200 | 13210 | 13210 | 13200 | 55 |
| 374 | 20240219 | 123400 | 1561350360 | 13210 | 13210 | 13210 | 13210 | 14 |
| 375 | 20240219 | 123300 | 1561165420 | 13210 | 13210 | 13210 | 13210 | 1 |
| 376 | 20240219 | 123200 | 1561152210 | 13210 | 13210 | 13210 | 13210 | 25 |
| 377 | 20240219 | 123100 | 1560821960 | 13210 | 13200 | 13210 | 13200 | 102 |
| 378 | 20240219 | 123000 | 1559475540 | 13200 | 13190 | 13200 | 13190 | 412 |
| 379 | 20240219 | 122900 | 1554038880 | 13190 | 13190 | 13190 | 13190 | 113 |
| 380 | 20240219 | 122800 | 1552548410 | 13190 | 13190 | 13190 | 13190 | 21 |
| 381 | 20240219 | 122700 | 1552271420 | 13190 | 13190 | 13190 | 13190 | 83 |
| 382 | 20240219 | 122600 | 1551176650 | 13190 | 13190 | 13200 | 13190 | 550 |
| 383 | 20240219 | 122500 | 1543922100 | 13190 | 13190 | 13200 | 13190 | 28 |
| 384 | 20240219 | 122400 | 1543552770 | 13190 | 13190 | 13190 | 13190 | 37 |
| 385 | 20240219 | 122300 | 1543064740 | 13190 | 13190 | 13190 | 13190 | 70 |
| 386 | 20240219 | 122200 | 1542141440 | 13190 | 13190 | 13190 | 13190 | 60 |
| 387 | 20240219 | 122100 | 1541350040 | 13190 | 13190 | 13190 | 13190 | 63 |
| 388 | 20240219 | 122000 | 1540519070 | 13190 | 13200 | 13200 | 13190 | 52 |
| 389 | 20240219 | 121900 | 1539833160 | 13200 | 13200 | 13200 | 13200 | 8 |
| 390 | 20240219 | 121800 | 1539727560 | 13200 | 13200 | 13200 | 13190 | 286 |
| 391 | 20240219 | 121700 | 1535954720 | 13200 | 13200 | 13200 | 13200 | 403 |
| 392 | 20240219 | 121600 | 1530635120 | 13180 | 13180 | 13180 | 13180 | 101 |
| 393 | 20240219 | 121500 | 1529303940 | 13180 | 13190 | 13190 | 13180 | 124 |
| 394 | 20240219 | 121400 | 1527669390 | 13180 | 13180 | 13180 | 13180 | 15 |
| 395 | 20240219 | 121300 | 1527471690 | 13180 | 13180 | 13180 | 13180 | 9 |
| 396 | 20240219 | 121200 | 1527353070 | 13170 | 13180 | 13180 | 13170 | 294 |
| 397 | 20240219 | 121100 | 1523479220 | 13180 | 13180 | 13180 | 13160 | 3001 |
| 398 | 20240219 | 121000 | 1483961740 | 13180 | 13180 | 13200 | 13180 | 76 |
| 399 | 20240219 | 120900 | 1482959960 | 13190 | 13190 | 13190 | 13190 | 60 |
| 400 | 20240219 | 120800 | 1482168560 | 13190 | 13200 | 13200 | 13190 | 15 |
| 401 | 20240219 | 120700 | 1481970670 | 13190 | 13200 | 13200 | 13190 | 47 |
| 402 | 20240219 | 120600 | 1481350490 | 13190 | 13190 | 13190 | 13190 | 105 |
| 403 | 20240219 | 120500 | 1479965540 | 13180 | 13190 | 13190 | 13180 | 137 |
| 404 | 20240219 | 120400 | 1478159360 | 13190 | 13190 | 13190 | 13190 | 22 |
| 405 | 20240219 | 120300 | 1477869180 | 13190 | 13200 | 13200 | 13180 | 19 |
| 406 | 20240219 | 120200 | 1477618620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 407 | 20240219 | 120100 | 1477618620 | 13200 | 13200 | 13210 | 13170 | 1688 |
| 408 | 20240219 | 120000 | 1455363990 | 13190 | 13210 | 13210 | 13190 | 190 |
| 409 | 20240219 | 115900 | 1452856990 | 13210 | 13200 | 13210 | 13200 | 21 |
| 410 | 20240219 | 115800 | 1452579620 | 13210 | 13210 | 13210 | 13210 | 51 |
| 411 | 20240219 | 115700 | 1451905910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 412 | 20240219 | 115600 | 1451905910 | 13210 | 13210 | 13210 | 13210 | 103 |
| 413 | 20240219 | 115500 | 1450545280 | 13210 | 13210 | 13210 | 13210 | 3 |
| 414 | 20240219 | 115400 | 1450505650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 415 | 20240219 | 115300 | 1450505650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 416 | 20240219 | 115200 | 1450505650 | 13210 | 13210 | 13210 | 13210 | 2 |
| 417 | 20240219 | 115100 | 1450479230 | 13220 | 13220 | 13220 | 13180 | 82 |
| 418 | 20240219 | 115000 | 1449397280 | 13220 | 13200 | 13220 | 13200 | 157 |
| 419 | 20240219 | 114900 | 1447321840 | 13220 | 13200 | 13220 | 13200 | 61 |
| 420 | 20240219 | 114800 | 1446516100 | 13200 | 13190 | 13220 | 13190 | 126 |
| 421 | 20240219 | 114700 | 1444853880 | 13190 | 13220 | 13220 | 13190 | 504 |
| 422 | 20240219 | 114600 | 1438205990 | 13220 | 13220 | 13220 | 13220 | 60 |
| 423 | 20240219 | 114500 | 1437412790 | 13220 | 13220 | 13220 | 13220 | 1 |
| 424 | 20240219 | 114400 | 1437399570 | 13220 | 13200 | 13220 | 13200 | 630 |
| 425 | 20240219 | 114300 | 1429083550 | 13200 | 13200 | 13200 | 13200 | 108 |
| 426 | 20240219 | 114200 | 1427657950 | 13200 | 13200 | 13200 | 13200 | 32 |
| 427 | 20240219 | 114100 | 1427235550 | 13190 | 13190 | 13190 | 13190 | 390 |
| 428 | 20240219 | 114000 | 1422091450 | 13190 | 13190 | 13190 | 13190 | 1 |
| 429 | 20240219 | 113900 | 1422078260 | 13180 | 13190 | 13190 | 13180 | 1211 |
| 430 | 20240219 | 113800 | 1406117080 | 13190 | 13190 | 13190 | 13180 | 159 |
| 431 | 20240219 | 113700 | 1404020070 | 13200 | 13180 | 13200 | 13180 | 127 |
| 432 | 20240219 | 113600 | 1402344930 | 13180 | 13200 | 13200 | 13180 | 24 |
| 433 | 20240219 | 113500 | 1402028300 | 13200 | 13200 | 13200 | 13200 | 1 |
| 434 | 20240219 | 113400 | 1402015100 | 13200 | 13190 | 13200 | 13190 | 86 |
| 435 | 20240219 | 113300 | 1400880200 | 13200 | 13190 | 13200 | 13190 | 3 |
| 436 | 20240219 | 113200 | 1400840610 | 13180 | 13170 | 13190 | 13170 | 66 |
| 437 | 20240219 | 113100 | 1399971020 | 13170 | 13170 | 13180 | 13170 | 8 |
| 438 | 20240219 | 113000 | 1399865610 | 13170 | 13180 | 13200 | 13170 | 300 |
| 439 | 20240219 | 112900 | 1395911840 | 13170 | 13190 | 13210 | 13170 | 252 |
| 440 | 20240219 | 112800 | 1392591820 | 13200 | 13200 | 13210 | 13200 | 118 |
| 441 | 20240219 | 112700 | 1391034080 | 13200 | 13190 | 13200 | 13170 | 880 |
| 442 | 20240219 | 112600 | 1379428010 | 13200 | 13200 | 13200 | 13200 | 1 |
| 443 | 20240219 | 112500 | 1379414810 | 13170 | 13200 | 13200 | 13170 | 1053 |
| 444 | 20240219 | 112400 | 1365545860 | 13200 | 13190 | 13200 | 13190 | 130 |
| 445 | 20240219 | 112300 | 1363831150 | 13180 | 13190 | 13190 | 13180 | 270 |
| 446 | 20240219 | 112200 | 1360271800 | 13190 | 13190 | 13190 | 13190 | 10 |
| 447 | 20240219 | 112100 | 1360139900 | 13190 | 13190 | 13200 | 13190 | 259 |
| 448 | 20240219 | 112000 | 1356723670 | 13190 | 13190 | 13190 | 13190 | 307 |
| 449 | 20240219 | 111900 | 1352674340 | 13200 | 13190 | 13200 | 13190 | 4 |
| 450 | 20240219 | 111800 | 1352621560 | 13190 | 13200 | 13200 | 13180 | 311 |
| 451 | 20240219 | 111700 | 1348522110 | 13200 | 13200 | 13200 | 13190 | 3548 |
| 452 | 20240219 | 111600 | 1301699740 | 13220 | 13210 | 13220 | 13200 | 522 |
| 453 | 20240219 | 111500 | 1294809250 | 13220 | 13210 | 13220 | 13210 | 1278 |
| 454 | 20240219 | 111400 | 1277926840 | 13210 | 13220 | 13220 | 13210 | 276 |
| 455 | 20240219 | 111300 | 1274279790 | 13220 | 13230 | 13230 | 13220 | 25 |
| 456 | 20240219 | 111200 | 1273949270 | 13230 | 13230 | 13250 | 13230 | 8 |
| 457 | 20240219 | 111100 | 1273843410 | 13250 | 13250 | 13250 | 13250 | 500 |
| 458 | 20240219 | 111000 | 1267218410 | 13250 | 13220 | 13250 | 13220 | 2010 |
| 459 | 20240219 | 110900 | 1240636010 | 13220 | 13220 | 13220 | 13220 | 2 |
| 460 | 20240219 | 110800 | 1240609570 | 13220 | 13210 | 13220 | 13210 | 208 |
| 461 | 20240219 | 110700 | 1237861880 | 13220 | 13210 | 13220 | 13210 | 24 |
| 462 | 20240219 | 110600 | 1237544810 | 13210 | 13220 | 13220 | 13210 | 1593 |
| 463 | 20240219 | 110500 | 1216499460 | 13220 | 13210 | 13220 | 13210 | 18 |
| 464 | 20240219 | 110400 | 1216261650 | 13210 | 13220 | 13220 | 13210 | 157 |
| 465 | 20240219 | 110300 | 1214187500 | 13220 | 13220 | 13220 | 13220 | 30 |
| 466 | 20240219 | 110200 | 1213790900 | 13210 | 13220 | 13220 | 13210 | 164 |
| 467 | 20240219 | 110100 | 1211622830 | 13220 | 13220 | 13220 | 13210 | 182 |
| 468 | 20240219 | 110000 | 1209216890 | 13220 | 13220 | 13220 | 13220 | 510 |
| 469 | 20240219 | 105900 | 1202474690 | 13230 | 13230 | 13230 | 13220 | 154 |
| 470 | 20240219 | 105800 | 1200438270 | 13230 | 13230 | 13230 | 13220 | 1566 |
| 471 | 20240219 | 105700 | 1179734470 | 13230 | 13230 | 13230 | 13230 | 322 |
| 472 | 20240219 | 105600 | 1175474410 | 13230 | 13240 | 13240 | 13230 | 25 |
| 473 | 20240219 | 105500 | 1175143430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 474 | 20240219 | 105400 | 1175143430 | 13240 | 13240 | 13240 | 13240 | 124 |
| 475 | 20240219 | 105300 | 1173501670 | 13220 | 13250 | 13250 | 13220 | 473 |
| 476 | 20240219 | 105200 | 1167246810 | 13250 | 13240 | 13250 | 13240 | 224 |
| 477 | 20240219 | 105100 | 1164281040 | 13240 | 13240 | 13240 | 13230 | 812 |
| 478 | 20240219 | 105000 | 1153531160 | 13240 | 13230 | 13240 | 13220 | 482 |
| 479 | 20240219 | 104900 | 1147155010 | 13240 | 13240 | 13240 | 13240 | 33 |
| 480 | 20240219 | 104800 | 1146718090 | 13240 | 13240 | 13240 | 13240 | 10 |
| 481 | 20240219 | 104700 | 1146585690 | 13220 | 13240 | 13240 | 13220 | 386 |
| 482 | 20240219 | 104600 | 1141482740 | 13240 | 13220 | 13240 | 13220 | 160 |
| 483 | 20240219 | 104500 | 1139366540 | 13220 | 13230 | 13240 | 13220 | 1129 |
| 484 | 20240219 | 104400 | 1124436530 | 13240 | 13240 | 13240 | 13240 | 0 |
| 485 | 20240219 | 104300 | 1124436530 | 13240 | 13240 | 13240 | 13230 | 320 |
| 486 | 20240219 | 104200 | 1120202730 | 13240 | 13230 | 13240 | 13230 | 541 |
| 487 | 20240219 | 104100 | 1113045290 | 13230 | 13240 | 13240 | 13230 | 318 |
| 488 | 20240219 | 104000 | 1108837050 | 13240 | 13230 | 13240 | 13230 | 204 |
| 489 | 20240219 | 103900 | 1106138120 | 13240 | 13240 | 13240 | 13240 | 1 |
| 490 | 20240219 | 103800 | 1106124880 | 13230 | 13240 | 13240 | 13230 | 211 |
| 491 | 20240219 | 103700 | 1103333240 | 13230 | 13240 | 13240 | 13230 | 412 |
| 492 | 20240219 | 103600 | 1097882470 | 13250 | 13240 | 13250 | 13230 | 101 |
| 493 | 20240219 | 103500 | 1096546200 | 13250 | 13250 | 13250 | 13250 | 2 |
| 494 | 20240219 | 103400 | 1096519700 | 13250 | 13250 | 13250 | 13250 | 2 |
| 495 | 20240219 | 103300 | 1096493200 | 13250 | 13250 | 13250 | 13220 | 414 |
| 496 | 20240219 | 103200 | 1091015740 | 13230 | 13240 | 13240 | 13220 | 506 |
| 497 | 20240219 | 103100 | 1084324400 | 13230 | 13230 | 13230 | 13230 | 513 |
| 498 | 20240219 | 103000 | 1077537410 | 13240 | 13250 | 13250 | 13240 | 350 |
| 499 | 20240219 | 102900 | 1072901730 | 13250 | 13280 | 13280 | 13250 | 811 |
| 500 | 20240219 | 102800 | 1062155360 | 13250 | 13260 | 13280 | 13250 | 166 |
| 501 | 20240219 | 102700 | 1059955650 | 13260 | 13280 | 13280 | 13260 | 159 |
| 502 | 20240219 | 102600 | 1057846700 | 13280 | 13290 | 13290 | 13280 | 778 |
| 503 | 20240219 | 102500 | 1047514830 | 13280 | 13300 | 13300 | 13280 | 340 |
| 504 | 20240219 | 102400 | 1042998490 | 13290 | 13300 | 13300 | 13290 | 296 |
| 505 | 20240219 | 102300 | 1039064360 | 13300 | 13290 | 13300 | 13290 | 134 |
| 506 | 20240219 | 102200 | 1037282170 | 13300 | 13290 | 13300 | 13290 | 1205 |
| 507 | 20240219 | 102100 | 1021257710 | 13290 | 13280 | 13290 | 13280 | 1828 |
| 508 | 20240219 | 102000 | 996970360 | 13280 | 13290 | 13290 | 13280 | 39 |
| 509 | 20240219 | 101900 | 996452060 | 13290 | 13260 | 13290 | 13260 | 951 |
| 510 | 20240219 | 101800 | 983823060 | 13270 | 13270 | 13270 | 13270 | 1510 |
| 511 | 20240219 | 101700 | 963785360 | 13270 | 13260 | 13270 | 13260 | 1186 |
| 512 | 20240219 | 101600 | 948057710 | 13250 | 13270 | 13270 | 13250 | 20 |
| 513 | 20240219 | 101500 | 947792690 | 13270 | 13250 | 13270 | 13250 | 869 |
| 514 | 20240219 | 101400 | 936265020 | 13260 | 13250 | 13260 | 13250 | 16 |
| 515 | 20240219 | 101300 | 936053010 | 13250 | 13260 | 13260 | 13250 | 14 |
| 516 | 20240219 | 101200 | 935867420 | 13260 | 13260 | 13260 | 13260 | 188 |
| 517 | 20240219 | 101100 | 933374540 | 13260 | 13230 | 13260 | 13230 | 721 |
| 518 | 20240219 | 101000 | 923830230 | 13220 | 13220 | 13230 | 13220 | 121 |
| 519 | 20240219 | 100900 | 922230110 | 13230 | 13230 | 13230 | 13220 | 884 |
| 520 | 20240219 | 100800 | 910541790 | 13230 | 13220 | 13230 | 13220 | 618 |
| 521 | 20240219 | 100700 | 902366200 | 13230 | 13230 | 13230 | 13230 | 622 |
| 522 | 20240219 | 100600 | 894137140 | 13230 | 13240 | 13250 | 13230 | 308 |
| 523 | 20240219 | 100500 | 890059130 | 13250 | 13260 | 13260 | 13250 | 235 |
| 524 | 20240219 | 100400 | 886945290 | 13260 | 13250 | 13260 | 13250 | 284 |
| 525 | 20240219 | 100300 | 883180930 | 13240 | 13250 | 13250 | 13240 | 36 |
| 526 | 20240219 | 100200 | 882704190 | 13250 | 13260 | 13260 | 13250 | 375 |
| 527 | 20240219 | 100100 | 877735180 | 13260 | 13260 | 13260 | 13260 | 728 |
| 528 | 20240219 | 100000 | 868081900 | 13270 | 13270 | 13280 | 13270 | 726 |
| 529 | 20240219 | 095900 | 858446440 | 13270 | 13270 | 13270 | 13260 | 138 |
| 530 | 20240219 | 095800 | 856615190 | 13270 | 13270 | 13280 | 13270 | 236 |
| 531 | 20240219 | 095700 | 853482440 | 13280 | 13280 | 13280 | 13250 | 486 |
| 532 | 20240219 | 095600 | 847034090 | 13280 | 13260 | 13280 | 13250 | 3399 |
| 533 | 20240219 | 095500 | 801957370 | 13250 | 13270 | 13270 | 13250 | 118 |
| 534 | 20240219 | 095400 | 800393030 | 13270 | 13260 | 13270 | 13260 | 615 |
| 535 | 20240219 | 095300 | 792232030 | 13270 | 13270 | 13270 | 13270 | 34 |
| 536 | 20240219 | 095200 | 791780850 | 13250 | 13230 | 13250 | 13220 | 1393 |
| 537 | 20240219 | 095100 | 773356370 | 13250 | 13240 | 13250 | 13230 | 329 |
| 538 | 20240219 | 095000 | 769000570 | 13240 | 13240 | 13240 | 13230 | 544 |
| 539 | 20240219 | 094900 | 761801030 | 13230 | 13230 | 13240 | 13230 | 163 |
| 540 | 20240219 | 094800 | 759644500 | 13230 | 13240 | 13240 | 13230 | 427 |
| 541 | 20240219 | 094700 | 753992080 | 13240 | 13250 | 13250 | 13240 | 554 |
| 542 | 20240219 | 094600 | 746656390 | 13270 | 13260 | 13270 | 13260 | 207 |
| 543 | 20240219 | 094500 | 743909960 | 13260 | 13260 | 13260 | 13260 | 50 |
| 544 | 20240219 | 094400 | 743246960 | 13260 | 13240 | 13260 | 13240 | 870 |
| 545 | 20240219 | 094300 | 731726740 | 13230 | 13220 | 13230 | 13220 | 1707 |
| 546 | 20240219 | 094200 | 709155720 | 13230 | 13230 | 13230 | 13220 | 296 |
| 547 | 20240219 | 094100 | 705239660 | 13240 | 13240 | 13240 | 13230 | 103 |
| 548 | 20240219 | 094000 | 703876940 | 13230 | 13230 | 13230 | 13220 | 214 |
| 549 | 20240219 | 093900 | 701045840 | 13220 | 13230 | 13240 | 13220 | 287 |
| 550 | 20240219 | 093800 | 697247340 | 13230 | 13220 | 13230 | 13220 | 292 |
| 551 | 20240219 | 093700 | 693385690 | 13230 | 13230 | 13230 | 13230 | 142 |
| 552 | 20240219 | 093600 | 691507030 | 13230 | 13220 | 13240 | 13220 | 129 |
| 553 | 20240219 | 093500 | 689800490 | 13220 | 13270 | 13270 | 13220 | 364 |
| 554 | 20240219 | 093400 | 684986510 | 13270 | 13240 | 13270 | 13240 | 493 |
| 555 | 20240219 | 093300 | 678445900 | 13240 | 13250 | 13250 | 13240 | 455 |
| 556 | 20240219 | 093200 | 672417480 | 13250 | 13250 | 13250 | 13240 | 451 |
| 557 | 20240219 | 093100 | 666441850 | 13210 | 13230 | 13250 | 13210 | 1298 |
| 558 | 20240219 | 093000 | 649266340 | 13210 | 13250 | 13250 | 13210 | 598 |
| 559 | 20240219 | 092900 | 641352860 | 13250 | 13290 | 13290 | 13250 | 4929 |
| 560 | 20240219 | 092800 | 575950700 | 13290 | 13290 | 13300 | 13290 | 524 |
| 561 | 20240219 | 092700 | 568986720 | 13300 | 13310 | 13320 | 13300 | 2368 |
| 562 | 20240219 | 092600 | 537469470 | 13310 | 13290 | 13310 | 13290 | 1039 |
| 563 | 20240219 | 092500 | 523644220 | 13300 | 13300 | 13300 | 13290 | 1230 |
| 564 | 20240219 | 092400 | 507293460 | 13300 | 13310 | 13310 | 13290 | 381 |
| 565 | 20240219 | 092300 | 502227000 | 13320 | 13320 | 13320 | 13310 | 685 |
| 566 | 20240219 | 092200 | 493106220 | 13320 | 13270 | 13320 | 13270 | 2533 |
| 567 | 20240219 | 092100 | 459430480 | 13270 | 13260 | 13280 | 13260 | 275 |
| 568 | 20240219 | 092000 | 455782320 | 13260 | 13260 | 13270 | 13260 | 177 |
| 569 | 20240219 | 091900 | 453434900 | 13260 | 13270 | 13280 | 13260 | 1621 |
| 570 | 20240219 | 091800 | 431923870 | 13270 | 13270 | 13280 | 13260 | 774 |
| 571 | 20240219 | 091700 | 421654160 | 13270 | 13270 | 13280 | 13260 | 702 |
| 572 | 20240219 | 091600 | 412340290 | 13270 | 13280 | 13290 | 13260 | 1309 |
| 573 | 20240219 | 091500 | 394968650 | 13290 | 13290 | 13290 | 13260 | 1324 |
| 574 | 20240219 | 091400 | 377393190 | 13290 | 13250 | 13290 | 13250 | 1287 |
| 575 | 20240219 | 091300 | 360301790 | 13250 | 13230 | 13250 | 13220 | 274 |
| 576 | 20240219 | 091200 | 356672300 | 13220 | 13200 | 13230 | 13190 | 262 |
| 577 | 20240219 | 091100 | 353211620 | 13190 | 13190 | 13200 | 13190 | 638 |
| 578 | 20240219 | 091000 | 344796310 | 13190 | 13180 | 13250 | 13160 | 1538 |
| 579 | 20240219 | 090900 | 324490910 | 13180 | 13150 | 13180 | 13150 | 1146 |
| 580 | 20240219 | 090800 | 309418740 | 13140 | 13190 | 13190 | 13140 | 1946 |
| 581 | 20240219 | 090700 | 283807560 | 13180 | 13150 | 13180 | 13130 | 2952 |
| 582 | 20240219 | 090600 | 245009840 | 13140 | 13150 | 13150 | 13130 | 1386 |
| 583 | 20240219 | 090500 | 226800680 | 13150 | 13160 | 13160 | 13130 | 2096 |
| 584 | 20240219 | 090400 | 199251690 | 13160 | 13180 | 13180 | 13150 | 3156 |
| 585 | 20240219 | 090300 | 157689270 | 13190 | 13220 | 13220 | 13180 | 546 |
| 586 | 20240219 | 090200 | 150486470 | 13220 | 13280 | 13280 | 13220 | 768 |
| 587 | 20240219 | 090100 | 140301770 | 13230 | 13170 | 13270 | 13170 | 3077 |
| 588 | 20240219 | 090000 | 99577860 | 13170 | 13250 | 13250 | 13170 | 6996 |