31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 3 | 20240329 | 184200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240329 | 184100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240329 | 184000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240329 | 183900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240329 | 183800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240329 | 183700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240329 | 183600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240329 | 183500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240329 | 183400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240329 | 183300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240329 | 183200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240329 | 183100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240329 | 183000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240329 | 182900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240329 | 182800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240329 | 182700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240329 | 182600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240329 | 182500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240329 | 182400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240329 | 182300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240329 | 182200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240329 | 182100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240329 | 182000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240329 | 181900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240329 | 181800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240329 | 181700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240329 | 181600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240329 | 181500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240329 | 181400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240329 | 181300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 33 | 20240329 | 181200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240329 | 181100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240329 | 181000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240329 | 180900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240329 | 180800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240329 | 180700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240329 | 180600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240329 | 180500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240329 | 180400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240329 | 180300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240329 | 180200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240329 | 180100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240329 | 180000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240329 | 175900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240329 | 175800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240329 | 175700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240329 | 175600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240329 | 175500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240329 | 175400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240329 | 175300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240329 | 175200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240329 | 175100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240329 | 175000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240329 | 174900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240329 | 174800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240329 | 174700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240329 | 174600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240329 | 174500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240329 | 174400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240329 | 174300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 63 | 20240329 | 174200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240329 | 174100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240329 | 174000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240329 | 173900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240329 | 173800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240329 | 173700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240329 | 173600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240329 | 173500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240329 | 173400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240329 | 173300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240329 | 173200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240329 | 173100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240329 | 173000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240329 | 172900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240329 | 172800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240329 | 172700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240329 | 172600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240329 | 172500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240329 | 172400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240329 | 172300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240329 | 172200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240329 | 172100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240329 | 172000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240329 | 171900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240329 | 171800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240329 | 171700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240329 | 171600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240329 | 171500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240329 | 171400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240329 | 171300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 93 | 20240329 | 171200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240329 | 171100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240329 | 171000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240329 | 170900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240329 | 170800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240329 | 170700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240329 | 170600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240329 | 170500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240329 | 170400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240329 | 170300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240329 | 170200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240329 | 170100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240329 | 170000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240329 | 165900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240329 | 165800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240329 | 165700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240329 | 165600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240329 | 165500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240329 | 165400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240329 | 165300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240329 | 165200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240329 | 165100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240329 | 165000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240329 | 164900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240329 | 164800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240329 | 164700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240329 | 164600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240329 | 164500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240329 | 164400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240329 | 164300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 123 | 20240329 | 164200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240329 | 164100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240329 | 164000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240329 | 163900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240329 | 163800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240329 | 163700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240329 | 163600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240329 | 163500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240329 | 163400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240329 | 163300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240329 | 163200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240329 | 163100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240329 | 163000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240329 | 162900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240329 | 162800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240329 | 162700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240329 | 162600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240329 | 162500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240329 | 162400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240329 | 162300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240329 | 162200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240329 | 162100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240329 | 162000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240329 | 161900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240329 | 161800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240329 | 161700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240329 | 161600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240329 | 161500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240329 | 161400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240329 | 161300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 153 | 20240329 | 161200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240329 | 161100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240329 | 161000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240329 | 160900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240329 | 160800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240329 | 160700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240329 | 160600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240329 | 160500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240329 | 160400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240329 | 160300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240329 | 160200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240329 | 160100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240329 | 160000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240329 | 155900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240329 | 155800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240329 | 155700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240329 | 155600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240329 | 155500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240329 | 155400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240329 | 155300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240329 | 155200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240329 | 155100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240329 | 155000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240329 | 154900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240329 | 154800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240329 | 154700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240329 | 154600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240329 | 154500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240329 | 154400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240329 | 154300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 183 | 20240329 | 154200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240329 | 154100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240329 | 154000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240329 | 153900 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240329 | 153800 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240329 | 153700 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240329 | 153600 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240329 | 153500 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240329 | 153400 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240329 | 153300 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240329 | 153200 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240329 | 153100 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240329 | 153000 | 2145732050 | 13100 | 13100 | 13100 | 13100 | 4486 |
| 196 | 20240329 | 152900 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240329 | 152800 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240329 | 152700 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240329 | 152600 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240329 | 152500 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240329 | 152400 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240329 | 152300 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240329 | 152200 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240329 | 152100 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240329 | 152000 | 2086965450 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240329 | 151900 | 2086965450 | 13070 | 13060 | 13080 | 13060 | 925 |
| 207 | 20240329 | 151800 | 2074878110 | 13070 | 13080 | 13080 | 13070 | 1002 |
| 208 | 20240329 | 151700 | 2061781190 | 13080 | 13070 | 13080 | 13070 | 1017 |
| 209 | 20240329 | 151600 | 2048488890 | 13070 | 13080 | 13080 | 13070 | 1724 |
| 210 | 20240329 | 151500 | 2025956200 | 13070 | 13070 | 13080 | 13070 | 72 |
| 211 | 20240329 | 151400 | 2025014590 | 13080 | 13080 | 13080 | 13070 | 37 |
| 212 | 20240329 | 151300 | 2024530670 | 13080 | 13080 | 13080 | 13080 | 146 |
| 213 | 20240329 | 151200 | 2022620990 | 13080 | 13080 | 13080 | 13080 | 1077 |
| 214 | 20240329 | 151100 | 2008533830 | 13080 | 13070 | 13080 | 13070 | 315 |
| 215 | 20240329 | 151000 | 2004416040 | 13070 | 13040 | 13080 | 13040 | 599 |
| 216 | 20240329 | 150900 | 1996587130 | 13070 | 13050 | 13070 | 13040 | 495 |
| 217 | 20240329 | 150800 | 1990119750 | 13050 | 13050 | 13050 | 13040 | 334 |
| 218 | 20240329 | 150700 | 1985762050 | 13050 | 13050 | 13050 | 13040 | 224 |
| 219 | 20240329 | 150600 | 1982841070 | 13040 | 13040 | 13040 | 13040 | 15 |
| 220 | 20240329 | 150500 | 1982645470 | 13060 | 13040 | 13060 | 13040 | 1934 |
| 221 | 20240329 | 150400 | 1957407100 | 13040 | 13040 | 13040 | 13040 | 316 |
| 222 | 20240329 | 150300 | 1953286460 | 13040 | 13050 | 13050 | 13040 | 443 |
| 223 | 20240329 | 150200 | 1947509310 | 13050 | 13050 | 13050 | 13040 | 583 |
| 224 | 20240329 | 150100 | 1939903800 | 13040 | 13050 | 13050 | 13040 | 33 |
| 225 | 20240329 | 150000 | 1939473400 | 13040 | 13050 | 13050 | 13040 | 12 |
| 226 | 20240329 | 145900 | 1939316810 | 13040 | 13040 | 13040 | 13040 | 105 |
| 227 | 20240329 | 145800 | 1937947610 | 13040 | 13040 | 13040 | 13040 | 156 |
| 228 | 20240329 | 145700 | 1935913370 | 13030 | 13040 | 13040 | 13030 | 385 |
| 229 | 20240329 | 145600 | 1930896470 | 13030 | 13030 | 13040 | 13030 | 170 |
| 230 | 20240329 | 145500 | 1928679770 | 13040 | 13040 | 13040 | 13040 | 298 |
| 231 | 20240329 | 145400 | 1924793850 | 13040 | 13040 | 13040 | 13030 | 588 |
| 232 | 20240329 | 145300 | 1917126440 | 13040 | 13040 | 13040 | 13040 | 11 |
| 233 | 20240329 | 145200 | 1916983000 | 13030 | 13050 | 13050 | 13030 | 334 |
| 234 | 20240329 | 145100 | 1912627900 | 13050 | 13050 | 13050 | 13050 | 101 |
| 235 | 20240329 | 145000 | 1911309850 | 13050 | 13050 | 13050 | 13050 | 101 |
| 236 | 20240329 | 144900 | 1909991800 | 13040 | 13030 | 13040 | 13030 | 56 |
| 237 | 20240329 | 144800 | 1909262010 | 13040 | 13040 | 13040 | 13040 | 87 |
| 238 | 20240329 | 144700 | 1908127530 | 13040 | 13060 | 13060 | 13040 | 47 |
| 239 | 20240329 | 144600 | 1907514450 | 13040 | 13040 | 13060 | 13030 | 2299 |
| 240 | 20240329 | 144500 | 1877540090 | 13040 | 13050 | 13050 | 13040 | 629 |
| 241 | 20240329 | 144400 | 1869336930 | 13050 | 13040 | 13050 | 13040 | 1751 |
| 242 | 20240329 | 144300 | 1846503780 | 13050 | 13050 | 13050 | 13050 | 133 |
| 243 | 20240329 | 144200 | 1844768130 | 13050 | 13050 | 13050 | 13050 | 65 |
| 244 | 20240329 | 144100 | 1843919880 | 13040 | 13040 | 13050 | 13040 | 108 |
| 245 | 20240329 | 144000 | 1842511500 | 13050 | 13040 | 13050 | 13040 | 236 |
| 246 | 20240329 | 143900 | 1839433710 | 13050 | 13050 | 13050 | 13040 | 2247 |
| 247 | 20240329 | 143800 | 1810111470 | 13040 | 13050 | 13050 | 13040 | 558 |
| 248 | 20240329 | 143700 | 1802833140 | 13050 | 13060 | 13060 | 13050 | 2302 |
| 249 | 20240329 | 143600 | 1772791920 | 13050 | 13050 | 13060 | 13050 | 110 |
| 250 | 20240329 | 143500 | 1771356280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240329 | 143400 | 1771356280 | 13050 | 13050 | 13050 | 13050 | 7 |
| 252 | 20240329 | 143300 | 1771264930 | 13050 | 13060 | 13060 | 13050 | 1068 |
| 253 | 20240329 | 143200 | 1757321810 | 13060 | 13070 | 13070 | 13060 | 3 |
| 254 | 20240329 | 143100 | 1757282610 | 13060 | 13070 | 13070 | 13060 | 322 |
| 255 | 20240329 | 143000 | 1753077070 | 13070 | 13070 | 13070 | 13070 | 37 |
| 256 | 20240329 | 142900 | 1752593480 | 13070 | 13070 | 13070 | 13070 | 32 |
| 257 | 20240329 | 142800 | 1752175240 | 13060 | 13060 | 13060 | 13060 | 3 |
| 258 | 20240329 | 142700 | 1752136060 | 13060 | 13060 | 13070 | 13060 | 182 |
| 259 | 20240329 | 142600 | 1749759120 | 13070 | 13070 | 13070 | 13070 | 39 |
| 260 | 20240329 | 142500 | 1749249390 | 13070 | 13070 | 13070 | 13070 | 1958 |
| 261 | 20240329 | 142400 | 1723658330 | 13070 | 13080 | 13080 | 13070 | 355 |
| 262 | 20240329 | 142300 | 1719018380 | 13070 | 13070 | 13070 | 13070 | 10 |
| 263 | 20240329 | 142200 | 1718887680 | 13070 | 13070 | 13080 | 13070 | 168 |
| 264 | 20240329 | 142100 | 1716691910 | 13070 | 13070 | 13070 | 13070 | 109 |
| 265 | 20240329 | 142000 | 1715267280 | 13070 | 13070 | 13070 | 13070 | 24 |
| 266 | 20240329 | 141900 | 1714953600 | 13070 | 13060 | 13070 | 13060 | 549 |
| 267 | 20240329 | 141800 | 1707781720 | 13060 | 13060 | 13060 | 13050 | 1816 |
| 268 | 20240329 | 141700 | 1684077380 | 13060 | 13060 | 13060 | 13060 | 62 |
| 269 | 20240329 | 141600 | 1683267660 | 13050 | 13060 | 13060 | 13050 | 102 |
| 270 | 20240329 | 141500 | 1681935560 | 13060 | 13050 | 13060 | 13050 | 130 |
| 271 | 20240329 | 141400 | 1680238980 | 13050 | 13060 | 13060 | 13050 | 2452 |
| 272 | 20240329 | 141300 | 1648240280 | 13060 | 13070 | 13070 | 13050 | 848 |
| 273 | 20240329 | 141200 | 1637169360 | 13070 | 13070 | 13070 | 13070 | 6 |
| 274 | 20240329 | 141100 | 1637090940 | 13070 | 13060 | 13070 | 13060 | 2680 |
| 275 | 20240329 | 141000 | 1602090130 | 13070 | 13080 | 13080 | 13070 | 591 |
| 276 | 20240329 | 140900 | 1594365650 | 13080 | 13080 | 13080 | 13080 | 18 |
| 277 | 20240329 | 140800 | 1594130210 | 13080 | 13070 | 13080 | 13070 | 540 |
| 278 | 20240329 | 140700 | 1587072300 | 13070 | 13070 | 13070 | 13070 | 50 |
| 279 | 20240329 | 140600 | 1586418800 | 13070 | 13080 | 13080 | 13070 | 163 |
| 280 | 20240329 | 140500 | 1584287990 | 13080 | 13080 | 13080 | 13080 | 3 |
| 281 | 20240329 | 140400 | 1584248750 | 13080 | 13070 | 13080 | 13070 | 52 |
| 282 | 20240329 | 140300 | 1583568910 | 13080 | 13080 | 13080 | 13080 | 54 |
| 283 | 20240329 | 140200 | 1582862590 | 13080 | 13080 | 13080 | 13080 | 110 |
| 284 | 20240329 | 140100 | 1581423790 | 13080 | 13080 | 13080 | 13080 | 237 |
| 285 | 20240329 | 140000 | 1578323830 | 13080 | 13080 | 13090 | 13080 | 426 |
| 286 | 20240329 | 135900 | 1572750940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20240329 | 135800 | 1572750940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20240329 | 135700 | 1572750940 | 13080 | 13080 | 13080 | 13080 | 181 |
| 289 | 20240329 | 135600 | 1570383460 | 13080 | 13080 | 13080 | 13080 | 15 |
| 290 | 20240329 | 135500 | 1570187260 | 13080 | 13080 | 13080 | 13080 | 1 |
| 291 | 20240329 | 135400 | 1570174180 | 13070 | 13080 | 13080 | 13070 | 1787 |
| 292 | 20240329 | 135300 | 1546800990 | 13080 | 13090 | 13090 | 13080 | 6 |
| 293 | 20240329 | 135200 | 1546722460 | 13090 | 13090 | 13090 | 13090 | 1 |
| 294 | 20240329 | 135100 | 1546709370 | 13090 | 13090 | 13090 | 13090 | 17 |
| 295 | 20240329 | 135000 | 1546486840 | 13090 | 13090 | 13090 | 13090 | 2 |
| 296 | 20240329 | 134900 | 1546460660 | 13080 | 13090 | 13090 | 13080 | 13 |
| 297 | 20240329 | 134800 | 1546290600 | 13090 | 13090 | 13090 | 13090 | 53 |
| 298 | 20240329 | 134700 | 1545596830 | 13090 | 13090 | 13090 | 13090 | 124 |
| 299 | 20240329 | 134600 | 1543973670 | 13090 | 13080 | 13090 | 13080 | 58 |
| 300 | 20240329 | 134500 | 1543214720 | 13090 | 13080 | 13090 | 13080 | 289 |
| 301 | 20240329 | 134400 | 1539433600 | 13080 | 13080 | 13080 | 13080 | 226 |
| 302 | 20240329 | 134300 | 1536477520 | 13070 | 13060 | 13070 | 13060 | 258 |
| 303 | 20240329 | 134200 | 1533106360 | 13070 | 13070 | 13070 | 13060 | 133 |
| 304 | 20240329 | 134100 | 1531368350 | 13070 | 13070 | 13070 | 13070 | 131 |
| 305 | 20240329 | 134000 | 1529656180 | 13070 | 13070 | 13070 | 13060 | 47 |
| 306 | 20240329 | 133900 | 1529042050 | 13070 | 13070 | 13070 | 13060 | 50 |
| 307 | 20240329 | 133800 | 1528388890 | 13070 | 13070 | 13070 | 13070 | 402 |
| 308 | 20240329 | 133700 | 1523134750 | 13070 | 13070 | 13070 | 13070 | 5 |
| 309 | 20240329 | 133600 | 1523069400 | 13070 | 13070 | 13070 | 13070 | 86 |
| 310 | 20240329 | 133500 | 1521945380 | 13080 | 13070 | 13080 | 13070 | 95 |
| 311 | 20240329 | 133400 | 1520703330 | 13080 | 13080 | 13080 | 13080 | 64 |
| 312 | 20240329 | 133300 | 1519866210 | 13080 | 13080 | 13080 | 13080 | 6 |
| 313 | 20240329 | 133200 | 1519787730 | 13080 | 13080 | 13080 | 13080 | 13 |
| 314 | 20240329 | 133100 | 1519617690 | 13080 | 13080 | 13080 | 13080 | 5 |
| 315 | 20240329 | 133000 | 1519552290 | 13080 | 13080 | 13080 | 13080 | 12 |
| 316 | 20240329 | 132900 | 1519395330 | 13080 | 13070 | 13080 | 13070 | 18 |
| 317 | 20240329 | 132800 | 1519160040 | 13070 | 13070 | 13070 | 13070 | 102 |
| 318 | 20240329 | 132700 | 1517826900 | 13070 | 13080 | 13080 | 13070 | 105 |
| 319 | 20240329 | 132600 | 1516453980 | 13070 | 13070 | 13080 | 13060 | 358 |
| 320 | 20240329 | 132500 | 1511777850 | 13070 | 13070 | 13070 | 13060 | 208 |
| 321 | 20240329 | 132400 | 1509060230 | 13070 | 13070 | 13070 | 13070 | 11 |
| 322 | 20240329 | 132300 | 1508916460 | 13060 | 13070 | 13070 | 13060 | 161 |
| 323 | 20240329 | 132200 | 1506813590 | 13060 | 13080 | 13080 | 13060 | 319 |
| 324 | 20240329 | 132100 | 1502645240 | 13080 | 13080 | 13080 | 13080 | 5 |
| 325 | 20240329 | 132000 | 1502579840 | 13080 | 13080 | 13080 | 13080 | 27 |
| 326 | 20240329 | 131900 | 1502226680 | 13080 | 13080 | 13080 | 13080 | 234 |
| 327 | 20240329 | 131800 | 1499165960 | 13080 | 13080 | 13080 | 13080 | 48 |
| 328 | 20240329 | 131700 | 1498538120 | 13070 | 13070 | 13070 | 13070 | 201 |
| 329 | 20240329 | 131600 | 1495911050 | 13070 | 13070 | 13070 | 13070 | 60 |
| 330 | 20240329 | 131500 | 1495126850 | 13070 | 13070 | 13070 | 13070 | 32 |
| 331 | 20240329 | 131400 | 1494708610 | 13070 | 13070 | 13070 | 13070 | 2 |
| 332 | 20240329 | 131300 | 1494682470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 333 | 20240329 | 131200 | 1494682470 | 13060 | 13070 | 13070 | 13060 | 250 |
| 334 | 20240329 | 131100 | 1491416970 | 13070 | 13070 | 13070 | 13070 | 105 |
| 335 | 20240329 | 131000 | 1490044620 | 13070 | 13060 | 13070 | 13060 | 5 |
| 336 | 20240329 | 130900 | 1489979300 | 13070 | 13070 | 13070 | 13070 | 37 |
| 337 | 20240329 | 130800 | 1489495710 | 13070 | 13080 | 13080 | 13070 | 156 |
| 338 | 20240329 | 130700 | 1487456530 | 13070 | 13080 | 13080 | 13070 | 66 |
| 339 | 20240329 | 130600 | 1486593810 | 13080 | 13080 | 13080 | 13080 | 5 |
| 340 | 20240329 | 130500 | 1486528410 | 13080 | 13080 | 13080 | 13080 | 12 |
| 341 | 20240329 | 130400 | 1486371450 | 13080 | 13080 | 13080 | 13080 | 1 |
| 342 | 20240329 | 130300 | 1486358370 | 13080 | 13070 | 13080 | 13060 | 430 |
| 343 | 20240329 | 130200 | 1480739410 | 13070 | 13070 | 13080 | 13070 | 142 |
| 344 | 20240329 | 130100 | 1478883130 | 13070 | 13080 | 13080 | 13070 | 46 |
| 345 | 20240329 | 130000 | 1478281900 | 13080 | 13070 | 13080 | 13070 | 104 |
| 346 | 20240329 | 125900 | 1476922590 | 13080 | 13080 | 13080 | 13080 | 46 |
| 347 | 20240329 | 125800 | 1476320910 | 13080 | 13070 | 13080 | 13070 | 21 |
| 348 | 20240329 | 125700 | 1476046380 | 13070 | 13070 | 13070 | 13070 | 20 |
| 349 | 20240329 | 125600 | 1475784980 | 13070 | 13070 | 13070 | 13070 | 80 |
| 350 | 20240329 | 125500 | 1474739380 | 13070 | 13070 | 13070 | 13070 | 87 |
| 351 | 20240329 | 125400 | 1473602290 | 13060 | 13060 | 13060 | 13060 | 97 |
| 352 | 20240329 | 125300 | 1472335470 | 13060 | 13070 | 13070 | 13060 | 314 |
| 353 | 20240329 | 125200 | 1468234390 | 13070 | 13080 | 13080 | 13070 | 171 |
| 354 | 20240329 | 125100 | 1465999060 | 13070 | 13070 | 13070 | 13070 | 29 |
| 355 | 20240329 | 125000 | 1465620030 | 13070 | 13070 | 13070 | 13070 | 18 |
| 356 | 20240329 | 124900 | 1465384770 | 13060 | 13080 | 13080 | 13060 | 40 |
| 357 | 20240329 | 124800 | 1464862170 | 13060 | 13050 | 13060 | 13050 | 477 |
| 358 | 20240329 | 124700 | 1458635330 | 13050 | 13050 | 13050 | 13050 | 127 |
| 359 | 20240329 | 124600 | 1456977980 | 13050 | 13050 | 13050 | 13050 | 69 |
| 360 | 20240329 | 124500 | 1456077530 | 13050 | 13050 | 13050 | 13050 | 280 |
| 361 | 20240329 | 124400 | 1452423530 | 13050 | 13050 | 13050 | 13050 | 93 |
| 362 | 20240329 | 124300 | 1451209880 | 13050 | 13050 | 13050 | 13050 | 200 |
| 363 | 20240329 | 124200 | 1448599880 | 13050 | 13050 | 13050 | 13050 | 35 |
| 364 | 20240329 | 124100 | 1448143130 | 13060 | 13050 | 13060 | 13050 | 39 |
| 365 | 20240329 | 124000 | 1447633940 | 13060 | 13060 | 13060 | 13060 | 76 |
| 366 | 20240329 | 123900 | 1446641380 | 13050 | 13050 | 13050 | 13050 | 50 |
| 367 | 20240329 | 123800 | 1445988880 | 13050 | 13050 | 13050 | 13050 | 659 |
| 368 | 20240329 | 123700 | 1437388930 | 13050 | 13050 | 13050 | 13050 | 161 |
| 369 | 20240329 | 123600 | 1435287880 | 13040 | 13030 | 13040 | 13030 | 137 |
| 370 | 20240329 | 123500 | 1433501830 | 13030 | 13030 | 13040 | 13030 | 1006 |
| 371 | 20240329 | 123400 | 1420385650 | 13040 | 13030 | 13040 | 13030 | 503 |
| 372 | 20240329 | 123300 | 1413831450 | 13040 | 13030 | 13040 | 13030 | 21 |
| 373 | 20240329 | 123200 | 1413557810 | 13030 | 13030 | 13030 | 13030 | 400 |
| 374 | 20240329 | 123100 | 1408345810 | 13030 | 13030 | 13030 | 13030 | 617 |
| 375 | 20240329 | 123000 | 1400306300 | 13030 | 13030 | 13030 | 13030 | 92 |
| 376 | 20240329 | 122900 | 1399107540 | 13040 | 13040 | 13040 | 13040 | 19 |
| 377 | 20240329 | 122800 | 1398859780 | 13040 | 13040 | 13040 | 13040 | 28 |
| 378 | 20240329 | 122700 | 1398494660 | 13040 | 13030 | 13040 | 13030 | 135 |
| 379 | 20240329 | 122600 | 1396735590 | 13040 | 13020 | 13040 | 13020 | 66 |
| 380 | 20240329 | 122500 | 1395876250 | 13020 | 13030 | 13030 | 13020 | 1787 |
| 381 | 20240329 | 122400 | 1372601060 | 13030 | 13040 | 13040 | 13030 | 189 |
| 382 | 20240329 | 122300 | 1370138090 | 13040 | 13040 | 13050 | 13040 | 405 |
| 383 | 20240329 | 122200 | 1364856680 | 13040 | 13050 | 13050 | 13040 | 111 |
| 384 | 20240329 | 122100 | 1363409230 | 13040 | 13040 | 13050 | 13040 | 321 |
| 385 | 20240329 | 122000 | 1359223380 | 13040 | 13040 | 13050 | 13040 | 161 |
| 386 | 20240329 | 121900 | 1357123560 | 13040 | 13040 | 13040 | 13040 | 87 |
| 387 | 20240329 | 121800 | 1355989080 | 13040 | 13040 | 13050 | 13040 | 172 |
| 388 | 20240329 | 121700 | 1353746180 | 13040 | 13050 | 13050 | 13040 | 578 |
| 389 | 20240329 | 121600 | 1346208980 | 13050 | 13060 | 13060 | 13050 | 736 |
| 390 | 20240329 | 121500 | 1336604060 | 13050 | 13050 | 13050 | 13050 | 130 |
| 391 | 20240329 | 121400 | 1334907560 | 13050 | 13080 | 13080 | 13050 | 1625 |
| 392 | 20240329 | 121300 | 1313683120 | 13080 | 13070 | 13080 | 13070 | 8 |
| 393 | 20240329 | 121200 | 1313578520 | 13080 | 13080 | 13080 | 13070 | 60 |
| 394 | 20240329 | 121100 | 1312793730 | 13070 | 13080 | 13080 | 13070 | 11 |
| 395 | 20240329 | 121000 | 1312649860 | 13070 | 13080 | 13080 | 13070 | 348 |
| 396 | 20240329 | 120900 | 1308101270 | 13080 | 13080 | 13080 | 13070 | 29 |
| 397 | 20240329 | 120800 | 1307722080 | 13080 | 13070 | 13080 | 13070 | 232 |
| 398 | 20240329 | 120700 | 1304688810 | 13070 | 13050 | 13070 | 13050 | 704 |
| 399 | 20240329 | 120600 | 1295491240 | 13060 | 13060 | 13060 | 13060 | 103 |
| 400 | 20240329 | 120500 | 1294146060 | 13060 | 13060 | 13060 | 13050 | 124 |
| 401 | 20240329 | 120400 | 1292526630 | 13060 | 13060 | 13060 | 13060 | 207 |
| 402 | 20240329 | 120300 | 1289823210 | 13050 | 13050 | 13050 | 13050 | 125 |
| 403 | 20240329 | 120200 | 1288191960 | 13050 | 13050 | 13050 | 13040 | 379 |
| 404 | 20240329 | 120100 | 1283246270 | 13050 | 13050 | 13050 | 13050 | 510 |
| 405 | 20240329 | 120000 | 1276590770 | 13050 | 13040 | 13050 | 13040 | 464 |
| 406 | 20240329 | 115900 | 1270539980 | 13040 | 13050 | 13050 | 13040 | 78 |
| 407 | 20240329 | 115800 | 1269522760 | 13050 | 13050 | 13050 | 13050 | 360 |
| 408 | 20240329 | 115700 | 1264824760 | 13050 | 13040 | 13050 | 13040 | 17 |
| 409 | 20240329 | 115600 | 1264602970 | 13050 | 13050 | 13050 | 13050 | 324 |
| 410 | 20240329 | 115500 | 1260374770 | 13050 | 13050 | 13050 | 13050 | 45 |
| 411 | 20240329 | 115400 | 1259787520 | 13040 | 13040 | 13040 | 13040 | 0 |
| 412 | 20240329 | 115300 | 1259787520 | 13040 | 13070 | 13070 | 13040 | 3249 |
| 413 | 20240329 | 115200 | 1217384390 | 13070 | 13070 | 13070 | 13070 | 24 |
| 414 | 20240329 | 115100 | 1217070710 | 13070 | 13070 | 13070 | 13060 | 209 |
| 415 | 20240329 | 115000 | 1214340860 | 13060 | 13080 | 13080 | 13050 | 2120 |
| 416 | 20240329 | 114900 | 1186649160 | 13080 | 13080 | 13080 | 13080 | 70 |
| 417 | 20240329 | 114800 | 1185733560 | 13080 | 13080 | 13080 | 13080 | 668 |
| 418 | 20240329 | 114700 | 1176996120 | 13080 | 13080 | 13090 | 13080 | 699 |
| 419 | 20240329 | 114600 | 1167853190 | 13090 | 13090 | 13090 | 13080 | 815 |
| 420 | 20240329 | 114500 | 1157192010 | 13090 | 13090 | 13090 | 13080 | 702 |
| 421 | 20240329 | 114400 | 1148006080 | 13090 | 13100 | 13100 | 13090 | 57 |
| 422 | 20240329 | 114300 | 1147259880 | 13090 | 13100 | 13100 | 13090 | 220 |
| 423 | 20240329 | 114200 | 1144379880 | 13090 | 13090 | 13090 | 13090 | 0 |
| 424 | 20240329 | 114100 | 1144379880 | 13090 | 13100 | 13100 | 13090 | 400 |
| 425 | 20240329 | 114000 | 1139143680 | 13100 | 13100 | 13110 | 13100 | 2513 |
| 426 | 20240329 | 113900 | 1106221780 | 13100 | 13100 | 13100 | 13100 | 3300 |
| 427 | 20240329 | 113800 | 1062991780 | 13110 | 13110 | 13110 | 13110 | 46 |
| 428 | 20240329 | 113700 | 1062388720 | 13100 | 13110 | 13110 | 13100 | 1857 |
| 429 | 20240329 | 113600 | 1038058480 | 13110 | 13130 | 13130 | 13100 | 5961 |
| 430 | 20240329 | 113500 | 959911880 | 13130 | 13130 | 13130 | 13130 | 100 |
| 431 | 20240329 | 113400 | 958598880 | 13130 | 13140 | 13140 | 13130 | 70 |
| 432 | 20240329 | 113300 | 957679750 | 13130 | 13130 | 13130 | 13130 | 0 |
| 433 | 20240329 | 113200 | 957679750 | 13130 | 13130 | 13130 | 13130 | 13 |
| 434 | 20240329 | 113100 | 957509060 | 13130 | 13120 | 13130 | 13120 | 220 |
| 435 | 20240329 | 113000 | 954621460 | 13120 | 13130 | 13130 | 13120 | 14 |
| 436 | 20240329 | 112900 | 954437720 | 13130 | 13130 | 13130 | 13130 | 44 |
| 437 | 20240329 | 112800 | 953860000 | 13130 | 13130 | 13130 | 13130 | 1 |
| 438 | 20240329 | 112700 | 953846870 | 13120 | 13120 | 13120 | 13120 | 287 |
| 439 | 20240329 | 112600 | 950081430 | 13120 | 13120 | 13120 | 13110 | 755 |
| 440 | 20240329 | 112500 | 940183140 | 13120 | 13120 | 13120 | 13120 | 6 |
| 441 | 20240329 | 112400 | 940104420 | 13120 | 13110 | 13120 | 13110 | 625 |
| 442 | 20240329 | 112300 | 931910420 | 13110 | 13110 | 13120 | 13110 | 92 |
| 443 | 20240329 | 112200 | 930704250 | 13120 | 13130 | 13130 | 13120 | 128 |
| 444 | 20240329 | 112100 | 929023740 | 13140 | 13110 | 13140 | 13110 | 51 |
| 445 | 20240329 | 112000 | 928355080 | 13110 | 13120 | 13120 | 13110 | 1422 |
| 446 | 20240329 | 111900 | 909712560 | 13120 | 13120 | 13120 | 13110 | 168 |
| 447 | 20240329 | 111800 | 907508630 | 13120 | 13140 | 13140 | 13120 | 413 |
| 448 | 20240329 | 111700 | 902089060 | 13140 | 13120 | 13140 | 13120 | 545 |
| 449 | 20240329 | 111600 | 894935420 | 13120 | 13130 | 13130 | 13120 | 4772 |
| 450 | 20240329 | 111500 | 832288380 | 13130 | 13140 | 13140 | 13130 | 722 |
| 451 | 20240329 | 111400 | 822808400 | 13130 | 13130 | 13140 | 13130 | 326 |
| 452 | 20240329 | 111300 | 818527770 | 13130 | 13130 | 13140 | 13130 | 170 |
| 453 | 20240329 | 111200 | 816294860 | 13140 | 13140 | 13140 | 13140 | 12 |
| 454 | 20240329 | 111100 | 816137180 | 13140 | 13130 | 13140 | 13130 | 87 |
| 455 | 20240329 | 111000 | 814994770 | 13130 | 13130 | 13140 | 13130 | 403 |
| 456 | 20240329 | 110900 | 809703370 | 13140 | 13140 | 13140 | 13140 | 37 |
| 457 | 20240329 | 110800 | 809217190 | 13140 | 13150 | 13150 | 13140 | 943 |
| 458 | 20240329 | 110700 | 796825070 | 13150 | 13140 | 13150 | 13140 | 249 |
| 459 | 20240329 | 110600 | 793551730 | 13150 | 13150 | 13150 | 13150 | 118 |
| 460 | 20240329 | 110500 | 792000030 | 13150 | 13150 | 13150 | 13150 | 9 |
| 461 | 20240329 | 110400 | 791881680 | 13140 | 13150 | 13150 | 13140 | 133 |
| 462 | 20240329 | 110300 | 790134040 | 13150 | 13150 | 13150 | 13150 | 102 |
| 463 | 20240329 | 110200 | 788792740 | 13150 | 13150 | 13150 | 13140 | 306 |
| 464 | 20240329 | 110100 | 784771840 | 13150 | 13150 | 13150 | 13150 | 33 |
| 465 | 20240329 | 110000 | 784337890 | 13140 | 13140 | 13140 | 13140 | 421 |
| 466 | 20240329 | 105900 | 778805950 | 13150 | 13150 | 13150 | 13140 | 254 |
| 467 | 20240329 | 105800 | 775468360 | 13140 | 13140 | 13140 | 13140 | 50 |
| 468 | 20240329 | 105700 | 774811360 | 13150 | 13150 | 13150 | 13140 | 108 |
| 469 | 20240329 | 105600 | 773392200 | 13150 | 13150 | 13150 | 13150 | 12 |
| 470 | 20240329 | 105500 | 773234400 | 13150 | 13150 | 13150 | 13150 | 107 |
| 471 | 20240329 | 105400 | 771827350 | 13150 | 13160 | 13160 | 13150 | 90 |
| 472 | 20240329 | 105300 | 770643800 | 13150 | 13150 | 13150 | 13150 | 200 |
| 473 | 20240329 | 105200 | 768013800 | 13150 | 13160 | 13160 | 13150 | 283 |
| 474 | 20240329 | 105100 | 764290010 | 13160 | 13180 | 13180 | 13160 | 208 |
| 475 | 20240329 | 105000 | 761548590 | 13190 | 13190 | 13190 | 13190 | 112 |
| 476 | 20240329 | 104900 | 760071310 | 13190 | 13180 | 13190 | 13180 | 14 |
| 477 | 20240329 | 104800 | 759886690 | 13150 | 13160 | 13160 | 13150 | 146 |
| 478 | 20240329 | 104700 | 757966580 | 13150 | 13150 | 13180 | 13150 | 91 |
| 479 | 20240329 | 104600 | 756769900 | 13150 | 13150 | 13150 | 13150 | 605 |
| 480 | 20240329 | 104500 | 748814150 | 13150 | 13140 | 13150 | 13140 | 26 |
| 481 | 20240329 | 104400 | 748472480 | 13140 | 13150 | 13150 | 13140 | 133 |
| 482 | 20240329 | 104300 | 746724100 | 13150 | 13150 | 13150 | 13140 | 122 |
| 483 | 20240329 | 104200 | 745119810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 484 | 20240329 | 104100 | 745119810 | 13150 | 13140 | 13150 | 13140 | 499 |
| 485 | 20240329 | 104000 | 738562930 | 13140 | 13140 | 13140 | 13140 | 190 |
| 486 | 20240329 | 103900 | 736066330 | 13130 | 13140 | 13140 | 13130 | 189 |
| 487 | 20240329 | 103800 | 733584730 | 13130 | 13140 | 13140 | 13130 | 1175 |
| 488 | 20240329 | 103700 | 718147730 | 13140 | 13140 | 13140 | 13140 | 610 |
| 489 | 20240329 | 103600 | 710132330 | 13140 | 13140 | 13140 | 13140 | 63 |
| 490 | 20240329 | 103500 | 709304510 | 13140 | 13150 | 13150 | 13140 | 405 |
| 491 | 20240329 | 103400 | 703982760 | 13140 | 13150 | 13160 | 13140 | 341 |
| 492 | 20240329 | 103300 | 699501290 | 13150 | 13150 | 13150 | 13150 | 70 |
| 493 | 20240329 | 103200 | 698580790 | 13150 | 13150 | 13150 | 13150 | 10 |
| 494 | 20240329 | 103100 | 698449290 | 13150 | 13160 | 13160 | 13150 | 342 |
| 495 | 20240329 | 103000 | 693951870 | 13170 | 13170 | 13170 | 13170 | 3 |
| 496 | 20240329 | 102900 | 693912360 | 13170 | 13170 | 13170 | 13150 | 617 |
| 497 | 20240329 | 102800 | 685794330 | 13160 | 13170 | 13170 | 13160 | 78 |
| 498 | 20240329 | 102700 | 684767820 | 13160 | 13160 | 13160 | 13160 | 24 |
| 499 | 20240329 | 102600 | 684451980 | 13160 | 13160 | 13160 | 13160 | 277 |
| 500 | 20240329 | 102500 | 680806660 | 13160 | 13160 | 13160 | 13160 | 116 |
| 501 | 20240329 | 102400 | 679280100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 502 | 20240329 | 102300 | 679280100 | 13160 | 13150 | 13160 | 13150 | 123 |
| 503 | 20240329 | 102200 | 677661750 | 13150 | 13150 | 13150 | 13150 | 556 |
| 504 | 20240329 | 102100 | 670350350 | 13160 | 13160 | 13160 | 13150 | 67 |
| 505 | 20240329 | 102000 | 669469230 | 13150 | 13150 | 13150 | 13150 | 290 |
| 506 | 20240329 | 101900 | 665655730 | 13150 | 13160 | 13190 | 13150 | 261 |
| 507 | 20240329 | 101800 | 662222620 | 13190 | 13190 | 13190 | 13190 | 21 |
| 508 | 20240329 | 101700 | 661945630 | 13190 | 13150 | 13190 | 13150 | 390 |
| 509 | 20240329 | 101600 | 656817090 | 13150 | 13190 | 13190 | 13150 | 393 |
| 510 | 20240329 | 101500 | 651646280 | 13190 | 13190 | 13190 | 13150 | 576 |
| 511 | 20240329 | 101400 | 644062280 | 13190 | 13190 | 13190 | 13190 | 88 |
| 512 | 20240329 | 101300 | 642901560 | 13190 | 13170 | 13190 | 13160 | 132 |
| 513 | 20240329 | 101200 | 641163360 | 13170 | 13160 | 13170 | 13160 | 21 |
| 514 | 20240329 | 101100 | 640886990 | 13160 | 13170 | 13170 | 13160 | 259 |
| 515 | 20240329 | 101000 | 637476150 | 13170 | 13170 | 13170 | 13170 | 650 |
| 516 | 20240329 | 100900 | 628915650 | 13170 | 13180 | 13180 | 13170 | 130 |
| 517 | 20240329 | 100800 | 627203020 | 13180 | 13190 | 13190 | 13180 | 156 |
| 518 | 20240329 | 100700 | 625145870 | 13190 | 13200 | 13210 | 13190 | 237 |
| 519 | 20240329 | 100600 | 622017370 | 13210 | 13210 | 13210 | 13210 | 23 |
| 520 | 20240329 | 100500 | 621713540 | 13210 | 13210 | 13210 | 13210 | 48 |
| 521 | 20240329 | 100400 | 621079460 | 13210 | 13210 | 13210 | 13200 | 37 |
| 522 | 20240329 | 100300 | 620590840 | 13200 | 13210 | 13210 | 13200 | 40 |
| 523 | 20240329 | 100200 | 620062830 | 13210 | 13210 | 13210 | 13210 | 1 |
| 524 | 20240329 | 100100 | 620049620 | 13190 | 13200 | 13200 | 13170 | 279 |
| 525 | 20240329 | 100000 | 616371180 | 13210 | 13210 | 13220 | 13200 | 459 |
| 526 | 20240329 | 095900 | 610308250 | 13210 | 13130 | 13210 | 13130 | 785 |
| 527 | 20240329 | 095800 | 599961550 | 13170 | 13160 | 13170 | 13120 | 1185 |
| 528 | 20240329 | 095700 | 584400610 | 13150 | 13150 | 13180 | 13130 | 1200 |
| 529 | 20240329 | 095600 | 568631300 | 13170 | 13140 | 13170 | 13140 | 1339 |
| 530 | 20240329 | 095500 | 551036420 | 13150 | 13150 | 13170 | 13140 | 37 |
| 531 | 20240329 | 095400 | 550550030 | 13150 | 13170 | 13170 | 13150 | 119 |
| 532 | 20240329 | 095300 | 548982960 | 13180 | 13130 | 13180 | 13110 | 1755 |
| 533 | 20240329 | 095200 | 525951550 | 13130 | 13180 | 13180 | 13130 | 298 |
| 534 | 20240329 | 095100 | 522029900 | 13130 | 13170 | 13190 | 13130 | 679 |
| 535 | 20240329 | 095000 | 513086900 | 13160 | 13120 | 13160 | 13120 | 4068 |
| 536 | 20240329 | 094900 | 459586300 | 13120 | 13120 | 13130 | 13120 | 264 |
| 537 | 20240329 | 094800 | 456122140 | 13130 | 13130 | 13130 | 13120 | 1529 |
| 538 | 20240329 | 094700 | 436047410 | 13130 | 13140 | 13140 | 13130 | 518 |
| 539 | 20240329 | 094600 | 429243930 | 13140 | 13140 | 13140 | 13140 | 291 |
| 540 | 20240329 | 094500 | 425420190 | 13140 | 13140 | 13140 | 13140 | 870 |
| 541 | 20240329 | 094400 | 413988390 | 13140 | 13150 | 13150 | 13140 | 387 |
| 542 | 20240329 | 094300 | 408900760 | 13150 | 13150 | 13150 | 13140 | 462 |
| 543 | 20240329 | 094200 | 402829680 | 13150 | 13150 | 13150 | 13140 | 1323 |
| 544 | 20240329 | 094100 | 385432860 | 13150 | 13160 | 13160 | 13150 | 137 |
| 545 | 20240329 | 094000 | 383631280 | 13160 | 13150 | 13160 | 13150 | 139 |
| 546 | 20240329 | 093900 | 381803350 | 13160 | 13160 | 13160 | 13160 | 102 |
| 547 | 20240329 | 093800 | 380461030 | 13150 | 13160 | 13160 | 13150 | 326 |
| 548 | 20240329 | 093700 | 376173810 | 13160 | 13160 | 13160 | 13150 | 899 |
| 549 | 20240329 | 093600 | 364349970 | 13180 | 13160 | 13180 | 13150 | 573 |
| 550 | 20240329 | 093500 | 356812590 | 13160 | 13160 | 13160 | 13150 | 214 |
| 551 | 20240329 | 093400 | 353996560 | 13160 | 13150 | 13180 | 13150 | 668 |
| 552 | 20240329 | 093300 | 345206930 | 13150 | 13180 | 13190 | 13150 | 305 |
| 553 | 20240329 | 093200 | 341190590 | 13180 | 13190 | 13190 | 13150 | 2308 |
| 554 | 20240329 | 093100 | 310785540 | 13200 | 13200 | 13200 | 13200 | 391 |
| 555 | 20240329 | 093000 | 305624340 | 13200 | 13210 | 13210 | 13200 | 492 |
| 556 | 20240329 | 092900 | 299127900 | 13210 | 13200 | 13210 | 13200 | 978 |
| 557 | 20240329 | 092800 | 286218190 | 13200 | 13210 | 13210 | 13200 | 1193 |
| 558 | 20240329 | 092700 | 270469970 | 13200 | 13200 | 13210 | 13200 | 198 |
| 559 | 20240329 | 092600 | 267855500 | 13210 | 13210 | 13220 | 13200 | 2390 |
| 560 | 20240329 | 092500 | 236297960 | 13220 | 13210 | 13220 | 13200 | 902 |
| 561 | 20240329 | 092400 | 224390270 | 13210 | 13210 | 13220 | 13210 | 151 |
| 562 | 20240329 | 092300 | 222394540 | 13210 | 13210 | 13210 | 13210 | 389 |
| 563 | 20240329 | 092200 | 217255850 | 13220 | 13210 | 13220 | 13200 | 589 |
| 564 | 20240329 | 092100 | 209477600 | 13210 | 13210 | 13210 | 13210 | 133 |
| 565 | 20240329 | 092000 | 207720670 | 13210 | 13210 | 13210 | 13200 | 525 |
| 566 | 20240329 | 091900 | 200786890 | 13200 | 13200 | 13210 | 13200 | 269 |
| 567 | 20240329 | 091800 | 197236030 | 13200 | 13220 | 13220 | 13200 | 525 |
| 568 | 20240329 | 091700 | 190301110 | 13210 | 13210 | 13220 | 13210 | 403 |
| 569 | 20240329 | 091600 | 184977020 | 13210 | 13200 | 13240 | 13200 | 1065 |
| 570 | 20240329 | 091500 | 170900660 | 13220 | 13220 | 13220 | 13200 | 993 |
| 571 | 20240329 | 091400 | 157788030 | 13220 | 13220 | 13220 | 13210 | 98 |
| 572 | 20240329 | 091300 | 156493190 | 13220 | 13200 | 13220 | 13200 | 318 |
| 573 | 20240329 | 091200 | 152292940 | 13200 | 13200 | 13210 | 13200 | 304 |
| 574 | 20240329 | 091100 | 148279960 | 13210 | 13220 | 13220 | 13200 | 1165 |
| 575 | 20240329 | 091000 | 132891260 | 13220 | 13210 | 13220 | 13210 | 252 |
| 576 | 20240329 | 090900 | 129562320 | 13210 | 13230 | 13240 | 13200 | 569 |
| 577 | 20240329 | 090800 | 122045490 | 13210 | 13230 | 13230 | 13210 | 725 |
| 578 | 20240329 | 090700 | 112457400 | 13220 | 13230 | 13230 | 13220 | 63 |
| 579 | 20240329 | 090600 | 111624230 | 13230 | 13220 | 13240 | 13220 | 789 |
| 580 | 20240329 | 090500 | 101190570 | 13220 | 13230 | 13280 | 13220 | 1122 |
| 581 | 20240329 | 090400 | 86341240 | 13230 | 13250 | 13260 | 13230 | 610 |
| 582 | 20240329 | 090300 | 78264060 | 13250 | 13290 | 13290 | 13250 | 1032 |
| 583 | 20240329 | 090200 | 64575880 | 13290 | 13300 | 13310 | 13290 | 763 |
| 584 | 20240329 | 090100 | 54431310 | 13290 | 13260 | 13290 | 13260 | 1110 |
| 585 | 20240329 | 090000 | 39701770 | 13260 | 13250 | 13270 | 13250 | 2995 |