27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 3 | 20240314 | 184600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240314 | 184500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240314 | 184400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240314 | 184300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240314 | 184200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240314 | 184100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240314 | 184000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240314 | 183900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240314 | 183800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240314 | 183700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240314 | 183600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240314 | 183500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240314 | 183400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240314 | 183300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240314 | 183200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240314 | 183100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240314 | 183000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240314 | 182900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240314 | 182800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240314 | 182700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240314 | 182600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240314 | 182500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240314 | 182400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240314 | 182300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240314 | 182200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240314 | 182100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240314 | 182000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240314 | 181900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240314 | 181800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240314 | 181700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 33 | 20240314 | 181600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240314 | 181500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240314 | 181400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240314 | 181300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240314 | 181200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240314 | 181100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240314 | 181000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240314 | 180900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240314 | 180800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240314 | 180700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240314 | 180600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240314 | 180500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240314 | 180400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240314 | 180300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240314 | 180200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240314 | 180100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240314 | 180000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240314 | 175900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240314 | 175800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240314 | 175700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240314 | 175600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240314 | 175500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240314 | 175400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240314 | 175300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240314 | 175200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240314 | 175100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240314 | 175000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240314 | 174900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240314 | 174800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240314 | 174700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 63 | 20240314 | 174600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240314 | 174500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240314 | 174400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240314 | 174300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240314 | 174200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240314 | 174100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240314 | 174000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240314 | 173900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240314 | 173800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240314 | 173700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240314 | 173600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240314 | 173500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240314 | 173400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240314 | 173300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240314 | 173200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240314 | 173100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240314 | 173000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240314 | 172900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240314 | 172800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240314 | 172700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240314 | 172600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240314 | 172500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240314 | 172400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240314 | 172300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240314 | 172200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240314 | 172100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240314 | 172000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240314 | 171900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240314 | 171800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240314 | 171700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 93 | 20240314 | 171600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240314 | 171500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240314 | 171400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240314 | 171300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240314 | 171200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240314 | 171100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240314 | 171000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240314 | 170900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240314 | 170800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240314 | 170700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240314 | 170600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240314 | 170500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240314 | 170400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240314 | 170300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240314 | 170200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240314 | 170100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240314 | 170000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240314 | 165900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240314 | 165800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240314 | 165700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240314 | 165600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240314 | 165500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240314 | 165400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240314 | 165300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240314 | 165200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240314 | 165100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240314 | 165000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240314 | 164900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240314 | 164800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240314 | 164700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 123 | 20240314 | 164600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240314 | 164500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240314 | 164400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240314 | 164300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240314 | 164200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240314 | 164100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240314 | 164000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240314 | 163900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240314 | 163800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240314 | 163700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240314 | 163600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240314 | 163500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240314 | 163400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240314 | 163300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240314 | 163200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240314 | 163100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240314 | 163000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240314 | 162900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240314 | 162800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240314 | 162700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240314 | 162600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240314 | 162500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240314 | 162400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240314 | 162300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240314 | 162200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240314 | 162100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240314 | 162000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240314 | 161900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240314 | 161800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240314 | 161700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 153 | 20240314 | 161600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240314 | 161500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240314 | 161400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240314 | 161300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240314 | 161200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240314 | 161100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240314 | 161000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240314 | 160900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240314 | 160800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240314 | 160700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240314 | 160600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240314 | 160500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240314 | 160400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240314 | 160300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240314 | 160200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240314 | 160100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240314 | 160000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240314 | 155900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240314 | 155800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240314 | 155700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240314 | 155600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240314 | 155500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240314 | 155400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240314 | 155300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240314 | 155200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240314 | 155100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240314 | 155000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240314 | 154900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240314 | 154800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240314 | 154700 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 183 | 20240314 | 154600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240314 | 154500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240314 | 154400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240314 | 154300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240314 | 154200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240314 | 154100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240314 | 154000 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240314 | 153900 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240314 | 153800 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240314 | 153700 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240314 | 153600 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240314 | 153500 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240314 | 153400 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240314 | 153300 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240314 | 153200 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240314 | 153100 | 12259422964 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240314 | 153000 | 12259422964 | 950 | 950 | 950 | 950 | 112238 |
| 200 | 20240314 | 152900 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 201 | 20240314 | 152800 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 202 | 20240314 | 152700 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 203 | 20240314 | 152600 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 204 | 20240314 | 152500 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 205 | 20240314 | 152400 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 206 | 20240314 | 152300 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 207 | 20240314 | 152200 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 208 | 20240314 | 152100 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 209 | 20240314 | 152000 | 12152796864 | 954 | 954 | 954 | 954 | 0 |
| 210 | 20240314 | 151900 | 12152796864 | 954 | 955 | 955 | 948 | 30751 |
| 211 | 20240314 | 151800 | 12123491244 | 955 | 948 | 955 | 948 | 72175 |
| 212 | 20240314 | 151700 | 12054799549 | 948 | 946 | 951 | 944 | 24164 |
| 213 | 20240314 | 151600 | 12031926619 | 944 | 943 | 945 | 941 | 42213 |
| 214 | 20240314 | 151500 | 11992114684 | 943 | 944 | 944 | 941 | 24661 |
| 215 | 20240314 | 151400 | 11968872261 | 944 | 943 | 945 | 943 | 22694 |
| 216 | 20240314 | 151300 | 11947452332 | 943 | 943 | 945 | 942 | 20910 |
| 217 | 20240314 | 151200 | 11927743220 | 945 | 943 | 945 | 941 | 32418 |
| 218 | 20240314 | 151100 | 11897197992 | 943 | 944 | 946 | 940 | 38454 |
| 219 | 20240314 | 151000 | 11860948387 | 944 | 944 | 946 | 940 | 54100 |
| 220 | 20240314 | 150900 | 11809975669 | 946 | 947 | 947 | 943 | 20182 |
| 221 | 20240314 | 150800 | 11790924607 | 947 | 948 | 951 | 941 | 111073 |
| 222 | 20240314 | 150700 | 11686078664 | 948 | 951 | 952 | 947 | 17367 |
| 223 | 20240314 | 150600 | 11669596191 | 951 | 950 | 953 | 947 | 21182 |
| 224 | 20240314 | 150500 | 11649499886 | 950 | 947 | 951 | 947 | 34129 |
| 225 | 20240314 | 150400 | 11617132710 | 947 | 950 | 953 | 947 | 29253 |
| 226 | 20240314 | 150300 | 11589382812 | 952 | 950 | 954 | 943 | 42171 |
| 227 | 20240314 | 150200 | 11549419478 | 947 | 950 | 954 | 944 | 92398 |
| 228 | 20240314 | 150100 | 11461938022 | 950 | 957 | 958 | 950 | 69806 |
| 229 | 20240314 | 150000 | 11395503968 | 957 | 956 | 962 | 954 | 39226 |
| 230 | 20240314 | 145900 | 11357904920 | 957 | 952 | 961 | 947 | 118383 |
| 231 | 20240314 | 145800 | 11245256135 | 950 | 959 | 965 | 950 | 94928 |
| 232 | 20240314 | 145700 | 11154642665 | 958 | 966 | 970 | 952 | 196687 |
| 233 | 20240314 | 145600 | 10965893188 | 966 | 965 | 970 | 960 | 46860 |
| 234 | 20240314 | 145500 | 10920623694 | 962 | 962 | 965 | 958 | 94939 |
| 235 | 20240314 | 145400 | 10829405913 | 962 | 970 | 971 | 959 | 134996 |
| 236 | 20240314 | 145300 | 10699286953 | 970 | 972 | 977 | 961 | 303766 |
| 237 | 20240314 | 145200 | 10404990052 | 970 | 970 | 970 | 970 | 0 |
| 238 | 20240314 | 145100 | 10404990052 | 970 | 970 | 970 | 970 | 0 |
| 239 | 20240314 | 145000 | 10404990052 | 970 | 985 | 985 | 970 | 419864 |
| 240 | 20240314 | 144900 | 9995333660 | 985 | 1004 | 1013 | 981 | 244926 |
| 241 | 20240314 | 144800 | 9751349689 | 1004 | 1015 | 1016 | 1000 | 300586 |
| 242 | 20240314 | 144700 | 9448768916 | 1016 | 1025 | 1027 | 1014 | 279021 |
| 243 | 20240314 | 144600 | 9164090778 | 1024 | 1045 | 1059 | 1006 | 515224 |
| 244 | 20240314 | 144500 | 8635145862 | 1044 | 1062 | 1066 | 1039 | 217604 |
| 245 | 20240314 | 144400 | 8406745962 | 1062 | 1054 | 1072 | 1051 | 212162 |
| 246 | 20240314 | 144300 | 8181293372 | 1055 | 1061 | 1069 | 1050 | 220011 |
| 247 | 20240314 | 144200 | 7947865893 | 1061 | 1078 | 1084 | 1048 | 359023 |
| 248 | 20240314 | 144100 | 7564898317 | 1079 | 1070 | 1094 | 1066 | 467728 |
| 249 | 20240314 | 144000 | 7059227944 | 1072 | 1065 | 1082 | 1063 | 347561 |
| 250 | 20240314 | 143900 | 6685804417 | 1065 | 1070 | 1076 | 1059 | 174077 |
| 251 | 20240314 | 143800 | 6500252502 | 1069 | 1058 | 1082 | 1050 | 367968 |
| 252 | 20240314 | 143700 | 6106993005 | 1055 | 1078 | 1089 | 1036 | 614407 |
| 253 | 20240314 | 143600 | 5453935947 | 1077 | 1080 | 1088 | 1076 | 314187 |
| 254 | 20240314 | 143500 | 5113910461 | 1079 | 1093 | 1114 | 1071 | 801032 |
| 255 | 20240314 | 143400 | 4237180499 | 1092 | 1091 | 1098 | 1065 | 774537 |
| 256 | 20240314 | 143300 | 3398693517 | 1091 | 1109 | 1115 | 1074 | 1098986 |
| 257 | 20240314 | 143200 | 2192973949 | 1108 | 1077 | 1115 | 1072 | 1122783 |
| 258 | 20240314 | 143100 | 963212642 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20240314 | 143000 | 963212642 | 1030 | 969 | 1031 | 969 | 370588 |
| 260 | 20240314 | 142900 | 588570917 | 973 | 971 | 973 | 971 | 100 |
| 261 | 20240314 | 142800 | 588473765 | 973 | 961 | 973 | 961 | 4276 |
| 262 | 20240314 | 142700 | 584332129 | 961 | 961 | 962 | 961 | 186 |
| 263 | 20240314 | 142600 | 584153339 | 965 | 965 | 965 | 965 | 6 |
| 264 | 20240314 | 142500 | 584147549 | 966 | 964 | 966 | 964 | 3076 |
| 265 | 20240314 | 142400 | 581179796 | 965 | 961 | 965 | 961 | 1308 |
| 266 | 20240314 | 142300 | 579918995 | 962 | 959 | 962 | 958 | 2958 |
| 267 | 20240314 | 142200 | 577080006 | 959 | 959 | 959 | 959 | 37 |
| 268 | 20240314 | 142100 | 577044523 | 960 | 960 | 960 | 960 | 0 |
| 269 | 20240314 | 142000 | 577044523 | 960 | 958 | 960 | 958 | 1001 |
| 270 | 20240314 | 141900 | 576083572 | 960 | 960 | 960 | 959 | 231 |
| 271 | 20240314 | 141800 | 575861851 | 960 | 960 | 960 | 960 | 0 |
| 272 | 20240314 | 141700 | 575861851 | 960 | 959 | 960 | 959 | 7 |
| 273 | 20240314 | 141600 | 575855137 | 960 | 960 | 960 | 960 | 0 |
| 274 | 20240314 | 141500 | 575855137 | 960 | 959 | 960 | 959 | 7 |
| 275 | 20240314 | 141400 | 575848423 | 960 | 956 | 960 | 956 | 179 |
| 276 | 20240314 | 141300 | 575677295 | 960 | 960 | 960 | 960 | 0 |
| 277 | 20240314 | 141200 | 575677295 | 960 | 960 | 960 | 960 | 0 |
| 278 | 20240314 | 141100 | 575677295 | 960 | 959 | 960 | 959 | 23 |
| 279 | 20240314 | 141000 | 575655236 | 959 | 959 | 959 | 959 | 0 |
| 280 | 20240314 | 140900 | 575655236 | 959 | 959 | 959 | 959 | 0 |
| 281 | 20240314 | 140800 | 575655236 | 959 | 959 | 959 | 959 | 1 |
| 282 | 20240314 | 140700 | 575654277 | 959 | 959 | 959 | 959 | 5 |
| 283 | 20240314 | 140600 | 575649482 | 957 | 958 | 960 | 957 | 616 |
| 284 | 20240314 | 140500 | 575059356 | 959 | 959 | 959 | 959 | 125 |
| 285 | 20240314 | 140400 | 574939481 | 960 | 959 | 960 | 959 | 721 |
| 286 | 20240314 | 140300 | 574247542 | 960 | 958 | 960 | 958 | 55 |
| 287 | 20240314 | 140200 | 574194842 | 960 | 960 | 960 | 959 | 1185 |
| 288 | 20240314 | 140100 | 573057245 | 960 | 961 | 961 | 959 | 74 |
| 289 | 20240314 | 140000 | 572986236 | 961 | 961 | 961 | 961 | 1 |
| 290 | 20240314 | 135900 | 572985275 | 960 | 961 | 961 | 960 | 1007 |
| 291 | 20240314 | 135800 | 572017555 | 961 | 961 | 961 | 961 | 169 |
| 292 | 20240314 | 135700 | 571855146 | 961 | 958 | 961 | 958 | 1218 |
| 293 | 20240314 | 135600 | 570687290 | 958 | 957 | 958 | 957 | 9 |
| 294 | 20240314 | 135500 | 570678673 | 959 | 957 | 959 | 957 | 4 |
| 295 | 20240314 | 135400 | 570674843 | 957 | 957 | 957 | 957 | 141 |
| 296 | 20240314 | 135300 | 570539906 | 957 | 959 | 959 | 957 | 864 |
| 297 | 20240314 | 135200 | 569712310 | 964 | 964 | 964 | 964 | 0 |
| 298 | 20240314 | 135100 | 569712310 | 964 | 964 | 964 | 964 | 0 |
| 299 | 20240314 | 135000 | 569712310 | 964 | 958 | 964 | 958 | 545 |
| 300 | 20240314 | 134900 | 569189533 | 963 | 963 | 963 | 963 | 0 |
| 301 | 20240314 | 134800 | 569189533 | 963 | 963 | 963 | 963 | 2077 |
| 302 | 20240314 | 134700 | 567189382 | 965 | 959 | 965 | 958 | 44 |
| 303 | 20240314 | 134600 | 567147097 | 966 | 961 | 966 | 959 | 3291 |
| 304 | 20240314 | 134500 | 563988565 | 961 | 967 | 967 | 961 | 6988 |
| 305 | 20240314 | 134400 | 557261273 | 967 | 967 | 967 | 967 | 944 |
| 306 | 20240314 | 134300 | 556348425 | 967 | 966 | 967 | 966 | 2832 |
| 307 | 20240314 | 134200 | 553610826 | 965 | 966 | 966 | 965 | 208 |
| 308 | 20240314 | 134100 | 553409956 | 964 | 964 | 964 | 964 | 834 |
| 309 | 20240314 | 134000 | 552605980 | 964 | 964 | 964 | 963 | 1355 |
| 310 | 20240314 | 133900 | 551300360 | 963 | 966 | 966 | 963 | 1013 |
| 311 | 20240314 | 133800 | 550323858 | 967 | 968 | 968 | 967 | 171 |
| 312 | 20240314 | 133700 | 550158331 | 968 | 968 | 969 | 968 | 4255 |
| 313 | 20240314 | 133600 | 546037488 | 969 | 970 | 972 | 964 | 8514 |
| 314 | 20240314 | 133500 | 537771755 | 971 | 964 | 971 | 963 | 6936 |
| 315 | 20240314 | 133400 | 531046529 | 971 | 964 | 971 | 964 | 2122 |
| 316 | 20240314 | 133300 | 528989596 | 962 | 964 | 968 | 962 | 9698 |
| 317 | 20240314 | 133200 | 519628770 | 964 | 965 | 965 | 964 | 1053 |
| 318 | 20240314 | 133100 | 518613676 | 964 | 964 | 964 | 964 | 1323 |
| 319 | 20240314 | 133000 | 517338304 | 964 | 963 | 965 | 962 | 3733 |
| 320 | 20240314 | 132900 | 513739807 | 963 | 959 | 963 | 959 | 4470 |
| 321 | 20240314 | 132800 | 509444646 | 959 | 953 | 959 | 953 | 8645 |
| 322 | 20240314 | 132700 | 501176951 | 952 | 953 | 953 | 950 | 3298 |
| 323 | 20240314 | 132600 | 498042350 | 954 | 952 | 954 | 952 | 61 |
| 324 | 20240314 | 132500 | 497984178 | 955 | 954 | 955 | 954 | 1768 |
| 325 | 20240314 | 132400 | 496296505 | 952 | 953 | 955 | 952 | 3594 |
| 326 | 20240314 | 132300 | 492869485 | 950 | 950 | 953 | 950 | 7732 |
| 327 | 20240314 | 132200 | 485518982 | 949 | 943 | 950 | 938 | 18145 |
| 328 | 20240314 | 132100 | 468345082 | 943 | 936 | 943 | 936 | 4332 |
| 329 | 20240314 | 132000 | 464273037 | 936 | 936 | 936 | 936 | 0 |
| 330 | 20240314 | 131900 | 464273037 | 936 | 936 | 936 | 936 | 0 |
| 331 | 20240314 | 131800 | 464273037 | 936 | 936 | 936 | 936 | 3 |
| 332 | 20240314 | 131700 | 464270229 | 935 | 935 | 935 | 935 | 1 |
| 333 | 20240314 | 131600 | 464269294 | 934 | 934 | 934 | 934 | 0 |
| 334 | 20240314 | 131500 | 464269294 | 934 | 934 | 934 | 934 | 0 |
| 335 | 20240314 | 131400 | 464269294 | 934 | 934 | 934 | 934 | 0 |
| 336 | 20240314 | 131300 | 464269294 | 934 | 934 | 934 | 934 | 0 |
| 337 | 20240314 | 131200 | 464269294 | 934 | 934 | 934 | 934 | 0 |
| 338 | 20240314 | 131100 | 464269294 | 934 | 934 | 934 | 933 | 5240 |
| 339 | 20240314 | 131000 | 459377745 | 935 | 935 | 935 | 935 | 0 |
| 340 | 20240314 | 130900 | 459377745 | 935 | 935 | 935 | 935 | 1156 |
| 341 | 20240314 | 130800 | 458296885 | 936 | 936 | 936 | 936 | 0 |
| 342 | 20240314 | 130700 | 458296885 | 936 | 937 | 937 | 936 | 3234 |
| 343 | 20240314 | 130600 | 455268470 | 937 | 938 | 938 | 937 | 1000 |
| 344 | 20240314 | 130500 | 454331460 | 937 | 937 | 937 | 937 | 0 |
| 345 | 20240314 | 130400 | 454331460 | 937 | 937 | 937 | 937 | 1 |
| 346 | 20240314 | 130300 | 454330523 | 942 | 942 | 942 | 942 | 0 |
| 347 | 20240314 | 130200 | 454330523 | 942 | 942 | 942 | 942 | 51 |
| 348 | 20240314 | 130100 | 454282481 | 942 | 942 | 942 | 942 | 0 |
| 349 | 20240314 | 130000 | 454282481 | 942 | 942 | 942 | 942 | 0 |
| 350 | 20240314 | 125900 | 454282481 | 942 | 942 | 942 | 942 | 0 |
| 351 | 20240314 | 125800 | 454282481 | 942 | 942 | 942 | 942 | 0 |
| 352 | 20240314 | 125700 | 454282481 | 942 | 942 | 942 | 942 | 10 |
| 353 | 20240314 | 125600 | 454273061 | 942 | 942 | 942 | 942 | 1 |
| 354 | 20240314 | 125500 | 454272119 | 942 | 942 | 942 | 942 | 0 |
| 355 | 20240314 | 125400 | 454272119 | 942 | 937 | 942 | 937 | 218 |
| 356 | 20240314 | 125300 | 454067848 | 942 | 942 | 942 | 942 | 1 |
| 357 | 20240314 | 125200 | 454066906 | 938 | 938 | 938 | 938 | 0 |
| 358 | 20240314 | 125100 | 454066906 | 938 | 942 | 942 | 938 | 23 |
| 359 | 20240314 | 125000 | 454045328 | 938 | 938 | 938 | 938 | 0 |
| 360 | 20240314 | 124900 | 454045328 | 938 | 938 | 938 | 938 | 1600 |
| 361 | 20240314 | 124800 | 452544528 | 946 | 945 | 946 | 945 | 13 |
| 362 | 20240314 | 124700 | 452532241 | 943 | 943 | 943 | 943 | 1 |
| 363 | 20240314 | 124600 | 452531298 | 946 | 939 | 946 | 939 | 2810 |
| 364 | 20240314 | 124500 | 449875783 | 939 | 939 | 939 | 939 | 1 |
| 365 | 20240314 | 124400 | 449874844 | 937 | 937 | 937 | 937 | 0 |
| 366 | 20240314 | 124300 | 449874844 | 937 | 937 | 937 | 937 | 11 |
| 367 | 20240314 | 124200 | 449864537 | 938 | 938 | 938 | 938 | 25 |
| 368 | 20240314 | 124100 | 449841087 | 938 | 938 | 938 | 938 | 135 |
| 369 | 20240314 | 124000 | 449714457 | 938 | 938 | 939 | 938 | 181 |
| 370 | 20240314 | 123900 | 449544678 | 938 | 938 | 938 | 938 | 90 |
| 371 | 20240314 | 123800 | 449460258 | 938 | 938 | 938 | 938 | 45 |
| 372 | 20240314 | 123700 | 449418048 | 937 | 937 | 937 | 937 | 0 |
| 373 | 20240314 | 123600 | 449418048 | 937 | 937 | 937 | 937 | 0 |
| 374 | 20240314 | 123500 | 449418048 | 937 | 937 | 937 | 937 | 0 |
| 375 | 20240314 | 123400 | 449418048 | 937 | 938 | 938 | 937 | 3001 |
| 376 | 20240314 | 123300 | 446605583 | 939 | 939 | 939 | 939 | 1 |
| 377 | 20240314 | 123200 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 378 | 20240314 | 123100 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 379 | 20240314 | 123000 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 380 | 20240314 | 122900 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 381 | 20240314 | 122800 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 382 | 20240314 | 122700 | 446604644 | 941 | 941 | 941 | 941 | 0 |
| 383 | 20240314 | 122600 | 446604644 | 941 | 936 | 941 | 936 | 106 |
| 384 | 20240314 | 122500 | 446505423 | 936 | 936 | 936 | 936 | 13 |
| 385 | 20240314 | 122400 | 446493255 | 936 | 936 | 936 | 936 | 1 |
| 386 | 20240314 | 122300 | 446492319 | 936 | 936 | 936 | 936 | 0 |
| 387 | 20240314 | 122200 | 446492319 | 936 | 936 | 936 | 936 | 1 |
| 388 | 20240314 | 122100 | 446491383 | 936 | 943 | 943 | 936 | 101 |
| 389 | 20240314 | 122000 | 446396147 | 944 | 944 | 944 | 944 | 23 |
| 390 | 20240314 | 121900 | 446374435 | 936 | 936 | 936 | 936 | 774 |
| 391 | 20240314 | 121800 | 445649971 | 937 | 937 | 937 | 937 | 142 |
| 392 | 20240314 | 121700 | 445516917 | 938 | 938 | 938 | 938 | 0 |
| 393 | 20240314 | 121600 | 445516917 | 938 | 938 | 938 | 938 | 1 |
| 394 | 20240314 | 121500 | 445515979 | 938 | 938 | 938 | 938 | 0 |
| 395 | 20240314 | 121400 | 445515979 | 938 | 938 | 938 | 938 | 339 |
| 396 | 20240314 | 121300 | 445197997 | 938 | 943 | 944 | 938 | 2057 |
| 397 | 20240314 | 121200 | 443260243 | 939 | 939 | 939 | 939 | 0 |
| 398 | 20240314 | 121100 | 443260243 | 939 | 939 | 939 | 939 | 0 |
| 399 | 20240314 | 121000 | 443260243 | 939 | 939 | 939 | 939 | 0 |
| 400 | 20240314 | 120900 | 443260243 | 939 | 940 | 940 | 939 | 1244 |
| 401 | 20240314 | 120800 | 442091127 | 940 | 940 | 940 | 940 | 0 |
| 402 | 20240314 | 120700 | 442091127 | 940 | 940 | 940 | 940 | 0 |
| 403 | 20240314 | 120600 | 442091127 | 940 | 940 | 940 | 940 | 0 |
| 404 | 20240314 | 120500 | 442091127 | 940 | 940 | 940 | 940 | 0 |
| 405 | 20240314 | 120400 | 442091127 | 940 | 941 | 946 | 940 | 2389 |
| 406 | 20240314 | 120300 | 439840018 | 940 | 939 | 940 | 939 | 705 |
| 407 | 20240314 | 120200 | 439177902 | 942 | 942 | 942 | 942 | 0 |
| 408 | 20240314 | 120100 | 439177902 | 942 | 942 | 942 | 942 | 0 |
| 409 | 20240314 | 120000 | 439177902 | 942 | 942 | 942 | 942 | 43 |
| 410 | 20240314 | 115900 | 439137396 | 942 | 942 | 942 | 942 | 0 |
| 411 | 20240314 | 115800 | 439137396 | 942 | 942 | 942 | 942 | 1 |
| 412 | 20240314 | 115700 | 439136454 | 935 | 935 | 935 | 935 | 0 |
| 413 | 20240314 | 115600 | 439136454 | 935 | 935 | 935 | 935 | 0 |
| 414 | 20240314 | 115500 | 439136454 | 935 | 938 | 945 | 935 | 6310 |
| 415 | 20240314 | 115400 | 433211589 | 938 | 938 | 938 | 938 | 0 |
| 416 | 20240314 | 115300 | 433211589 | 938 | 938 | 938 | 938 | 0 |
| 417 | 20240314 | 115200 | 433211589 | 938 | 938 | 938 | 938 | 0 |
| 418 | 20240314 | 115100 | 433211589 | 938 | 938 | 938 | 938 | 1 |
| 419 | 20240314 | 115000 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 420 | 20240314 | 114900 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 421 | 20240314 | 114800 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 422 | 20240314 | 114700 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 423 | 20240314 | 114600 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 424 | 20240314 | 114500 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 425 | 20240314 | 114400 | 433210651 | 938 | 938 | 938 | 938 | 0 |
| 426 | 20240314 | 114300 | 433210651 | 938 | 938 | 938 | 938 | 874 |
| 427 | 20240314 | 114200 | 432390839 | 938 | 938 | 938 | 938 | 0 |
| 428 | 20240314 | 114100 | 432390839 | 938 | 938 | 938 | 938 | 23 |
| 429 | 20240314 | 114000 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 430 | 20240314 | 113900 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 431 | 20240314 | 113800 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 432 | 20240314 | 113700 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 433 | 20240314 | 113600 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 434 | 20240314 | 113500 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 435 | 20240314 | 113400 | 432369265 | 936 | 936 | 936 | 936 | 0 |
| 436 | 20240314 | 113300 | 432369265 | 936 | 936 | 936 | 936 | 800 |
| 437 | 20240314 | 113200 | 431620465 | 938 | 938 | 938 | 938 | 0 |
| 438 | 20240314 | 113100 | 431620465 | 938 | 938 | 938 | 938 | 0 |
| 439 | 20240314 | 113000 | 431620465 | 938 | 938 | 938 | 938 | 5 |
| 440 | 20240314 | 112900 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 441 | 20240314 | 112800 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 442 | 20240314 | 112700 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 443 | 20240314 | 112600 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 444 | 20240314 | 112500 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 445 | 20240314 | 112400 | 431615775 | 933 | 933 | 933 | 933 | 0 |
| 446 | 20240314 | 112300 | 431615775 | 933 | 933 | 933 | 933 | 1 |
| 447 | 20240314 | 112200 | 431614842 | 933 | 933 | 933 | 933 | 0 |
| 448 | 20240314 | 112100 | 431614842 | 933 | 933 | 933 | 933 | 8 |
| 449 | 20240314 | 112000 | 431607378 | 933 | 933 | 933 | 932 | 1233 |
| 450 | 20240314 | 111900 | 430457220 | 933 | 934 | 934 | 933 | 590 |
| 451 | 20240314 | 111800 | 429906722 | 934 | 934 | 934 | 934 | 0 |
| 452 | 20240314 | 111700 | 429906722 | 934 | 934 | 934 | 934 | 2 |
| 453 | 20240314 | 111600 | 429904854 | 938 | 938 | 938 | 938 | 0 |
| 454 | 20240314 | 111500 | 429904854 | 938 | 938 | 938 | 938 | 0 |
| 455 | 20240314 | 111400 | 429904854 | 938 | 938 | 938 | 938 | 0 |
| 456 | 20240314 | 111300 | 429904854 | 938 | 938 | 938 | 938 | 1 |
| 457 | 20240314 | 111200 | 429903916 | 938 | 938 | 938 | 938 | 0 |
| 458 | 20240314 | 111100 | 429903916 | 938 | 938 | 938 | 938 | 4 |
| 459 | 20240314 | 111000 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 460 | 20240314 | 110900 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 461 | 20240314 | 110800 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 462 | 20240314 | 110700 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 463 | 20240314 | 110600 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 464 | 20240314 | 110500 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 465 | 20240314 | 110400 | 429900164 | 933 | 933 | 933 | 933 | 0 |
| 466 | 20240314 | 110300 | 429900164 | 933 | 933 | 933 | 933 | 9 |
| 467 | 20240314 | 110200 | 429891767 | 933 | 933 | 933 | 933 | 0 |
| 468 | 20240314 | 110100 | 429891767 | 933 | 933 | 933 | 933 | 300 |
| 469 | 20240314 | 110000 | 429611867 | 937 | 937 | 937 | 937 | 97 |
| 470 | 20240314 | 105900 | 429520978 | 939 | 939 | 939 | 939 | 0 |
| 471 | 20240314 | 105800 | 429520978 | 939 | 939 | 939 | 939 | 67 |
| 472 | 20240314 | 105700 | 429458065 | 934 | 934 | 934 | 934 | 1000 |
| 473 | 20240314 | 105600 | 428524065 | 933 | 938 | 946 | 933 | 2700 |
| 474 | 20240314 | 105500 | 425986730 | 938 | 938 | 938 | 938 | 0 |
| 475 | 20240314 | 105400 | 425986730 | 938 | 933 | 938 | 932 | 1389 |
| 476 | 20240314 | 105300 | 424691176 | 940 | 940 | 940 | 940 | 10 |
| 477 | 20240314 | 105200 | 424681776 | 940 | 940 | 940 | 940 | 0 |
| 478 | 20240314 | 105100 | 424681776 | 940 | 939 | 940 | 933 | 1986 |
| 479 | 20240314 | 105000 | 422823898 | 933 | 934 | 936 | 933 | 1920 |
| 480 | 20240314 | 104900 | 421029771 | 931 | 931 | 931 | 931 | 0 |
| 481 | 20240314 | 104800 | 421029771 | 931 | 931 | 931 | 931 | 0 |
| 482 | 20240314 | 104700 | 421029771 | 931 | 931 | 931 | 931 | 0 |
| 483 | 20240314 | 104600 | 421029771 | 931 | 937 | 944 | 930 | 2700 |
| 484 | 20240314 | 104500 | 418505531 | 929 | 929 | 929 | 929 | 0 |
| 485 | 20240314 | 104400 | 418505531 | 929 | 929 | 929 | 929 | 51 |
| 486 | 20240314 | 104300 | 418458152 | 937 | 937 | 937 | 937 | 85 |
| 487 | 20240314 | 104200 | 418378507 | 937 | 937 | 937 | 937 | 100 |
| 488 | 20240314 | 104100 | 418284807 | 937 | 937 | 937 | 937 | 992 |
| 489 | 20240314 | 104000 | 417355303 | 937 | 932 | 937 | 931 | 1131 |
| 490 | 20240314 | 103900 | 416298562 | 930 | 935 | 935 | 930 | 1150 |
| 491 | 20240314 | 103800 | 415226312 | 935 | 937 | 937 | 935 | 4000 |
| 492 | 20240314 | 103700 | 411480312 | 935 | 926 | 935 | 926 | 520 |
| 493 | 20240314 | 103600 | 410994212 | 937 | 936 | 937 | 936 | 417 |
| 494 | 20240314 | 103500 | 410603624 | 937 | 936 | 937 | 925 | 1590 |
| 495 | 20240314 | 103400 | 409115700 | 936 | 935 | 936 | 935 | 590 |
| 496 | 20240314 | 103300 | 408563620 | 932 | 931 | 932 | 931 | 890 |
| 497 | 20240314 | 103200 | 407734196 | 932 | 930 | 932 | 930 | 3599 |
| 498 | 20240314 | 103100 | 404383166 | 926 | 928 | 929 | 926 | 741 |
| 499 | 20240314 | 103000 | 403694805 | 924 | 924 | 924 | 924 | 0 |
| 500 | 20240314 | 102900 | 403694805 | 924 | 924 | 924 | 924 | 0 |
| 501 | 20240314 | 102800 | 403694805 | 924 | 924 | 924 | 924 | 0 |
| 502 | 20240314 | 102700 | 403694805 | 924 | 924 | 924 | 924 | 0 |
| 503 | 20240314 | 102600 | 403694805 | 924 | 924 | 924 | 924 | 0 |
| 504 | 20240314 | 102500 | 403694805 | 924 | 925 | 930 | 924 | 4456 |
| 505 | 20240314 | 102400 | 399575300 | 924 | 924 | 924 | 924 | 69 |
| 506 | 20240314 | 102300 | 399511544 | 924 | 922 | 924 | 921 | 2179 |
| 507 | 20240314 | 102200 | 397503773 | 922 | 922 | 922 | 921 | 2011 |
| 508 | 20240314 | 102100 | 395650067 | 924 | 923 | 924 | 923 | 5064 |
| 509 | 20240314 | 102000 | 390975754 | 924 | 926 | 926 | 924 | 11723 |
| 510 | 20240314 | 101900 | 380128389 | 926 | 926 | 926 | 926 | 2177 |
| 511 | 20240314 | 101800 | 378112487 | 928 | 927 | 928 | 927 | 41 |
| 512 | 20240314 | 101700 | 378074479 | 926 | 926 | 926 | 926 | 0 |
| 513 | 20240314 | 101600 | 378074479 | 926 | 926 | 926 | 926 | 246 |
| 514 | 20240314 | 101500 | 377846683 | 927 | 927 | 927 | 927 | 0 |
| 515 | 20240314 | 101400 | 377846683 | 927 | 926 | 927 | 926 | 533 |
| 516 | 20240314 | 101300 | 377352612 | 927 | 927 | 927 | 927 | 2 |
| 517 | 20240314 | 101200 | 377350758 | 926 | 926 | 926 | 926 | 0 |
| 518 | 20240314 | 101100 | 377350758 | 926 | 927 | 927 | 926 | 5695 |
| 519 | 20240314 | 101000 | 372072700 | 927 | 927 | 927 | 927 | 0 |
| 520 | 20240314 | 100900 | 372072700 | 927 | 927 | 927 | 927 | 52 |
| 521 | 20240314 | 100800 | 372024496 | 926 | 926 | 926 | 926 | 0 |
| 522 | 20240314 | 100700 | 372024496 | 926 | 927 | 929 | 926 | 135 |
| 523 | 20240314 | 100600 | 371899363 | 927 | 926 | 927 | 925 | 3942 |
| 524 | 20240314 | 100500 | 368249073 | 927 | 927 | 927 | 927 | 1001 |
| 525 | 20240314 | 100400 | 367321146 | 927 | 927 | 927 | 927 | 0 |
| 526 | 20240314 | 100300 | 367321146 | 927 | 927 | 927 | 927 | 132 |
| 527 | 20240314 | 100200 | 367198782 | 930 | 930 | 930 | 930 | 101 |
| 528 | 20240314 | 100100 | 367104852 | 930 | 930 | 930 | 930 | 125 |
| 529 | 20240314 | 100000 | 366988602 | 927 | 927 | 927 | 927 | 1 |
| 530 | 20240314 | 095900 | 366987675 | 928 | 927 | 928 | 927 | 27 |
| 531 | 20240314 | 095800 | 366962645 | 927 | 927 | 927 | 927 | 120 |
| 532 | 20240314 | 095700 | 366851405 | 930 | 930 | 930 | 930 | 1 |
| 533 | 20240314 | 095600 | 366850475 | 926 | 926 | 926 | 926 | 1139 |
| 534 | 20240314 | 095500 | 365795761 | 926 | 927 | 927 | 926 | 1205 |
| 535 | 20240314 | 095400 | 364679831 | 927 | 929 | 929 | 927 | 303 |
| 536 | 20240314 | 095300 | 364398647 | 930 | 930 | 930 | 930 | 1 |
| 537 | 20240314 | 095200 | 364397717 | 931 | 926 | 933 | 926 | 1010 |
| 538 | 20240314 | 095100 | 363462445 | 927 | 934 | 934 | 927 | 2 |
| 539 | 20240314 | 095000 | 363460584 | 927 | 926 | 930 | 926 | 829 |
| 540 | 20240314 | 094900 | 362691565 | 926 | 926 | 926 | 926 | 46 |
| 541 | 20240314 | 094800 | 362648969 | 925 | 925 | 925 | 925 | 0 |
| 542 | 20240314 | 094700 | 362648969 | 925 | 926 | 926 | 925 | 307 |
| 543 | 20240314 | 094600 | 362364973 | 925 | 927 | 927 | 925 | 300 |
| 544 | 20240314 | 094500 | 362087344 | 930 | 930 | 930 | 930 | 10 |
| 545 | 20240314 | 094400 | 362078044 | 926 | 926 | 926 | 926 | 974 |
| 546 | 20240314 | 094300 | 361176120 | 926 | 930 | 930 | 925 | 5 |
| 547 | 20240314 | 094200 | 361171483 | 925 | 925 | 925 | 925 | 20384 |
| 548 | 20240314 | 094100 | 342316283 | 925 | 927 | 927 | 925 | 7379 |
| 549 | 20240314 | 094000 | 335487020 | 927 | 929 | 930 | 926 | 2680 |
| 550 | 20240314 | 093900 | 332999707 | 930 | 933 | 933 | 930 | 13323 |
| 551 | 20240314 | 093800 | 320605345 | 933 | 936 | 937 | 933 | 1750 |
| 552 | 20240314 | 093700 | 318971155 | 935 | 940 | 940 | 935 | 322 |
| 553 | 20240314 | 093600 | 318669548 | 939 | 934 | 939 | 934 | 1445 |
| 554 | 20240314 | 093500 | 317314318 | 939 | 940 | 940 | 939 | 321 |
| 555 | 20240314 | 093400 | 317012685 | 941 | 941 | 941 | 935 | 1823 |
| 556 | 20240314 | 093300 | 315306842 | 941 | 935 | 941 | 935 | 2 |
| 557 | 20240314 | 093200 | 315304966 | 943 | 943 | 943 | 943 | 0 |
| 558 | 20240314 | 093100 | 315304966 | 943 | 935 | 943 | 934 | 814 |
| 559 | 20240314 | 093000 | 314543534 | 935 | 937 | 937 | 930 | 16699 |
| 560 | 20240314 | 092900 | 298965086 | 942 | 939 | 943 | 936 | 2278 |
| 561 | 20240314 | 092800 | 296830397 | 943 | 943 | 943 | 943 | 1 |
| 562 | 20240314 | 092700 | 296829454 | 943 | 943 | 943 | 939 | 54 |
| 563 | 20240314 | 092600 | 296778735 | 940 | 940 | 943 | 940 | 103 |
| 564 | 20240314 | 092500 | 296681811 | 941 | 938 | 941 | 938 | 61 |
| 565 | 20240314 | 092400 | 296624590 | 941 | 938 | 941 | 938 | 22 |
| 566 | 20240314 | 092300 | 296603915 | 941 | 941 | 941 | 941 | 678 |
| 567 | 20240314 | 092200 | 295965917 | 938 | 940 | 941 | 938 | 796 |
| 568 | 20240314 | 092100 | 295217954 | 940 | 938 | 940 | 938 | 117 |
| 569 | 20240314 | 092000 | 295107994 | 940 | 940 | 940 | 940 | 92 |
| 570 | 20240314 | 091900 | 295021514 | 940 | 940 | 940 | 940 | 1 |
| 571 | 20240314 | 091800 | 295020574 | 936 | 937 | 940 | 935 | 5409 |
| 572 | 20240314 | 091700 | 289956867 | 940 | 938 | 940 | 936 | 4207 |
| 573 | 20240314 | 091600 | 286014395 | 940 | 940 | 940 | 940 | 0 |
| 574 | 20240314 | 091500 | 286014395 | 940 | 936 | 942 | 936 | 1899 |
| 575 | 20240314 | 091400 | 284232425 | 936 | 937 | 944 | 936 | 5782 |
| 576 | 20240314 | 091300 | 278803743 | 939 | 938 | 940 | 937 | 1203 |
| 577 | 20240314 | 091200 | 277674978 | 938 | 940 | 947 | 938 | 6657 |
| 578 | 20240314 | 091100 | 271410611 | 940 | 951 | 955 | 936 | 35294 |
| 579 | 20240314 | 091000 | 238140028 | 951 | 956 | 957 | 951 | 10645 |
| 580 | 20240314 | 090900 | 227994925 | 957 | 963 | 970 | 957 | 7548 |
| 581 | 20240314 | 090800 | 220728389 | 957 | 965 | 965 | 957 | 1825 |
| 582 | 20240314 | 090700 | 218969731 | 965 | 951 | 965 | 948 | 14716 |
| 583 | 20240314 | 090600 | 204946821 | 950 | 960 | 960 | 950 | 19397 |
| 584 | 20240314 | 090500 | 186448043 | 961 | 958 | 972 | 953 | 7039 |
| 585 | 20240314 | 090400 | 179678119 | 957 | 954 | 959 | 953 | 6907 |
| 586 | 20240314 | 090300 | 173078625 | 954 | 948 | 959 | 948 | 15408 |
| 587 | 20240314 | 090200 | 158403286 | 947 | 959 | 960 | 947 | 9547 |
| 588 | 20240314 | 090100 | 149300146 | 948 | 977 | 989 | 947 | 48949 |
| 589 | 20240314 | 090000 | 102076506 | 977 | 938 | 1014 | 938 | 104090 |