32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 3 | 20230630 | 184300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20230630 | 184200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20230630 | 184100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20230630 | 184000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20230630 | 183900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20230630 | 183800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20230630 | 183700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20230630 | 183600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20230630 | 183500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20230630 | 183400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20230630 | 183300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20230630 | 183200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20230630 | 183100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20230630 | 183000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20230630 | 182900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20230630 | 182800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20230630 | 182700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20230630 | 182600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20230630 | 182500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20230630 | 182400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20230630 | 182300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20230630 | 182200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20230630 | 182100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20230630 | 182000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20230630 | 181900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20230630 | 181800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20230630 | 181700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20230630 | 181600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20230630 | 181500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20230630 | 181400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 33 | 20230630 | 181300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20230630 | 181200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20230630 | 181100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20230630 | 181000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20230630 | 180900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20230630 | 180800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20230630 | 180700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20230630 | 180600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20230630 | 180500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20230630 | 180400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20230630 | 180300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20230630 | 180200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20230630 | 180100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20230630 | 180000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20230630 | 175900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20230630 | 175800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20230630 | 175700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20230630 | 175600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20230630 | 175500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20230630 | 175400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20230630 | 175300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20230630 | 175200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20230630 | 175100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20230630 | 175000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20230630 | 174900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20230630 | 174800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20230630 | 174700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20230630 | 174600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20230630 | 174500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20230630 | 174400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 63 | 20230630 | 174300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20230630 | 174200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20230630 | 174100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20230630 | 174000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20230630 | 173900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20230630 | 173800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20230630 | 173700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20230630 | 173600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20230630 | 173500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20230630 | 173400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20230630 | 173300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20230630 | 173200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20230630 | 173100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20230630 | 173000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20230630 | 172900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20230630 | 172800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20230630 | 172700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20230630 | 172600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20230630 | 172500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20230630 | 172400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20230630 | 172300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20230630 | 172200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20230630 | 172100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20230630 | 172000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20230630 | 171900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20230630 | 171800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20230630 | 171700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20230630 | 171600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20230630 | 171500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20230630 | 171400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 93 | 20230630 | 171300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20230630 | 171200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20230630 | 171100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20230630 | 171000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20230630 | 170900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20230630 | 170800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20230630 | 170700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20230630 | 170600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20230630 | 170500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20230630 | 170400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20230630 | 170300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20230630 | 170200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20230630 | 170100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20230630 | 170000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20230630 | 165900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20230630 | 165800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20230630 | 165700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20230630 | 165600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20230630 | 165500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20230630 | 165400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20230630 | 165300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20230630 | 165200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20230630 | 165100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20230630 | 165000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20230630 | 164900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20230630 | 164800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20230630 | 164700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20230630 | 164600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20230630 | 164500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20230630 | 164400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 123 | 20230630 | 164300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20230630 | 164200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20230630 | 164100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20230630 | 164000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20230630 | 163900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20230630 | 163800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20230630 | 163700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20230630 | 163600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20230630 | 163500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20230630 | 163400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20230630 | 163300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20230630 | 163200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20230630 | 163100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20230630 | 163000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20230630 | 162900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20230630 | 162800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20230630 | 162700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20230630 | 162600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20230630 | 162500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20230630 | 162400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20230630 | 162300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20230630 | 162200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20230630 | 162100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20230630 | 162000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20230630 | 161900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20230630 | 161800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20230630 | 161700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20230630 | 161600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20230630 | 161500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20230630 | 161400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 153 | 20230630 | 161300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20230630 | 161200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20230630 | 161100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20230630 | 161000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20230630 | 160900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20230630 | 160800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20230630 | 160700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20230630 | 160600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20230630 | 160500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20230630 | 160400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20230630 | 160300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20230630 | 160200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20230630 | 160100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20230630 | 160000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20230630 | 155900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20230630 | 155800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20230630 | 155700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20230630 | 155600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20230630 | 155500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20230630 | 155400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20230630 | 155300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20230630 | 155200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20230630 | 155100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20230630 | 155000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20230630 | 154900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20230630 | 154800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20230630 | 154700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20230630 | 154600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20230630 | 154500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20230630 | 154400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 183 | 20230630 | 154300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20230630 | 154200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20230630 | 154100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20230630 | 154000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20230630 | 153900 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20230630 | 153800 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20230630 | 153700 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20230630 | 153600 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20230630 | 153500 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20230630 | 153400 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20230630 | 153300 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20230630 | 153200 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20230630 | 153100 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20230630 | 153000 | 23449133980 | 18640 | 18640 | 18640 | 18640 | 59723 |
| 197 | 20230630 | 152900 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20230630 | 152800 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20230630 | 152700 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20230630 | 152600 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20230630 | 152500 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20230630 | 152400 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20230630 | 152300 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20230630 | 152200 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20230630 | 152100 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20230630 | 152000 | 22335897260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20230630 | 151900 | 22335897260 | 18670 | 18660 | 18690 | 18660 | 4968 |
| 208 | 20230630 | 151800 | 22243140680 | 18660 | 18650 | 18660 | 18650 | 1783 |
| 209 | 20230630 | 151700 | 22209876550 | 18650 | 18660 | 18660 | 18650 | 1400 |
| 210 | 20230630 | 151600 | 22183760380 | 18660 | 18650 | 18660 | 18650 | 1827 |
| 211 | 20230630 | 151500 | 22149684520 | 18650 | 18650 | 18660 | 18650 | 1717 |
| 212 | 20230630 | 151400 | 22117660550 | 18660 | 18660 | 18670 | 18650 | 2510 |
| 213 | 20230630 | 151300 | 22070829250 | 18660 | 18670 | 18670 | 18660 | 950 |
| 214 | 20230630 | 151200 | 22053101090 | 18660 | 18670 | 18670 | 18650 | 2056 |
| 215 | 20230630 | 151100 | 22014736840 | 18660 | 18660 | 18670 | 18660 | 828 |
| 216 | 20230630 | 151000 | 21999284730 | 18670 | 18650 | 18670 | 18650 | 3097 |
| 217 | 20230630 | 150900 | 21941505150 | 18660 | 18650 | 18660 | 18650 | 1286 |
| 218 | 20230630 | 150800 | 21917511320 | 18660 | 18660 | 18670 | 18650 | 1272 |
| 219 | 20230630 | 150700 | 21893776790 | 18650 | 18670 | 18670 | 18650 | 1028 |
| 220 | 20230630 | 150600 | 21874594300 | 18670 | 18630 | 18670 | 18620 | 3840 |
| 221 | 20230630 | 150500 | 21802967520 | 18630 | 18630 | 18630 | 18620 | 1161 |
| 222 | 20230630 | 150400 | 21781342010 | 18620 | 18630 | 18630 | 18620 | 1262 |
| 223 | 20230630 | 150300 | 21757833740 | 18630 | 18640 | 18640 | 18630 | 1540 |
| 224 | 20230630 | 150200 | 21729136800 | 18630 | 18630 | 18640 | 18630 | 768 |
| 225 | 20230630 | 150100 | 21714827650 | 18640 | 18640 | 18650 | 18630 | 2788 |
| 226 | 20230630 | 150000 | 21662864540 | 18640 | 18650 | 18660 | 18640 | 5013 |
| 227 | 20230630 | 145900 | 21569366280 | 18660 | 18660 | 18660 | 18650 | 1304 |
| 228 | 20230630 | 145800 | 21545035980 | 18650 | 18650 | 18660 | 18640 | 365 |
| 229 | 20230630 | 145700 | 21538228390 | 18650 | 18640 | 18670 | 18640 | 2293 |
| 230 | 20230630 | 145600 | 21495445020 | 18640 | 18630 | 18650 | 18630 | 2000 |
| 231 | 20230630 | 145500 | 21458171340 | 18640 | 18620 | 18640 | 18620 | 1349 |
| 232 | 20230630 | 145400 | 21433040350 | 18630 | 18620 | 18630 | 18610 | 1546 |
| 233 | 20230630 | 145300 | 21404247120 | 18620 | 18610 | 18620 | 18610 | 705 |
| 234 | 20230630 | 145200 | 21391121090 | 18610 | 18610 | 18620 | 18610 | 1116 |
| 235 | 20230630 | 145100 | 21370342370 | 18620 | 18620 | 18620 | 18610 | 582 |
| 236 | 20230630 | 145000 | 21359507180 | 18620 | 18620 | 18620 | 18610 | 1448 |
| 237 | 20230630 | 144900 | 21332552030 | 18610 | 18620 | 18620 | 18610 | 1678 |
| 238 | 20230630 | 144800 | 21301320070 | 18610 | 18610 | 18620 | 18610 | 1267 |
| 239 | 20230630 | 144700 | 21277733490 | 18600 | 18600 | 18610 | 18590 | 677 |
| 240 | 20230630 | 144600 | 21265141440 | 18600 | 18610 | 18620 | 18580 | 958 |
| 241 | 20230630 | 144500 | 21247316790 | 18610 | 18600 | 18640 | 18560 | 7144 |
| 242 | 20230630 | 144400 | 21114547400 | 18600 | 18560 | 18600 | 18560 | 3357 |
| 243 | 20230630 | 144300 | 21052192630 | 18570 | 18560 | 18570 | 18560 | 517 |
| 244 | 20230630 | 144200 | 21042595150 | 18560 | 18560 | 18570 | 18560 | 737 |
| 245 | 20230630 | 144100 | 21028916060 | 18560 | 18570 | 18570 | 18560 | 949 |
| 246 | 20230630 | 144000 | 21011301690 | 18560 | 18550 | 18570 | 18550 | 1136 |
| 247 | 20230630 | 143900 | 20990219070 | 18560 | 18560 | 18570 | 18550 | 5155 |
| 248 | 20230630 | 143800 | 20894540630 | 18570 | 18570 | 18570 | 18560 | 1068 |
| 249 | 20230630 | 143700 | 20874717470 | 18570 | 18570 | 18570 | 18560 | 1353 |
| 250 | 20230630 | 143600 | 20849599050 | 18570 | 18570 | 18580 | 18560 | 1287 |
| 251 | 20230630 | 143500 | 20825703930 | 18560 | 18580 | 18580 | 18560 | 1069 |
| 252 | 20230630 | 143400 | 20805856710 | 18580 | 18580 | 18590 | 18570 | 2162 |
| 253 | 20230630 | 143300 | 20765689350 | 18590 | 18590 | 18590 | 18580 | 1735 |
| 254 | 20230630 | 143200 | 20733441740 | 18580 | 18570 | 18590 | 18560 | 5891 |
| 255 | 20230630 | 143100 | 20624033930 | 18560 | 18560 | 18570 | 18560 | 1586 |
| 256 | 20230630 | 143000 | 20594592490 | 18560 | 18560 | 18570 | 18560 | 921 |
| 257 | 20230630 | 142900 | 20577497790 | 18560 | 18570 | 18570 | 18560 | 1395 |
| 258 | 20230630 | 142800 | 20551599280 | 18570 | 18560 | 18580 | 18560 | 9249 |
| 259 | 20230630 | 142700 | 20379864820 | 18570 | 18560 | 18570 | 18560 | 872 |
| 260 | 20230630 | 142600 | 20363680460 | 18560 | 18560 | 18570 | 18560 | 3473 |
| 261 | 20230630 | 142500 | 20299220430 | 18570 | 18570 | 18570 | 18560 | 2243 |
| 262 | 20230630 | 142400 | 20257585080 | 18560 | 18570 | 18570 | 18560 | 568 |
| 263 | 20230630 | 142300 | 20247042440 | 18560 | 18560 | 18570 | 18560 | 867 |
| 264 | 20230630 | 142200 | 20230949730 | 18570 | 18560 | 18570 | 18560 | 1324 |
| 265 | 20230630 | 142100 | 20206376220 | 18560 | 18560 | 18570 | 18560 | 1309 |
| 266 | 20230630 | 142000 | 20182076010 | 18570 | 18570 | 18570 | 18560 | 745 |
| 267 | 20230630 | 141900 | 20168247900 | 18570 | 18580 | 18580 | 18560 | 1424 |
| 268 | 20230630 | 141800 | 20141810520 | 18580 | 18570 | 18580 | 18560 | 4838 |
| 269 | 20230630 | 141700 | 20051957140 | 18560 | 18560 | 18570 | 18560 | 610 |
| 270 | 20230630 | 141600 | 20040635230 | 18570 | 18560 | 18570 | 18560 | 1973 |
| 271 | 20230630 | 141500 | 20004016250 | 18560 | 18570 | 18570 | 18560 | 1036 |
| 272 | 20230630 | 141400 | 19984787490 | 18570 | 18570 | 18580 | 18560 | 906 |
| 273 | 20230630 | 141300 | 19967963270 | 18570 | 18570 | 18570 | 18560 | 4594 |
| 274 | 20230630 | 141200 | 19882655840 | 18570 | 18570 | 18580 | 18570 | 1816 |
| 275 | 20230630 | 141100 | 19848932690 | 18570 | 18570 | 18580 | 18570 | 831 |
| 276 | 20230630 | 141000 | 19833500460 | 18570 | 18570 | 18580 | 18570 | 1373 |
| 277 | 20230630 | 140900 | 19808002650 | 18580 | 18570 | 18580 | 18570 | 2209 |
| 278 | 20230630 | 140800 | 19766975380 | 18570 | 18570 | 18580 | 18560 | 1697 |
| 279 | 20230630 | 140700 | 19735464990 | 18560 | 18580 | 18640 | 18560 | 7860 |
| 280 | 20230630 | 140600 | 19589359350 | 18590 | 18590 | 18590 | 18580 | 1296 |
| 281 | 20230630 | 140500 | 19565275570 | 18590 | 18590 | 18590 | 18580 | 1406 |
| 282 | 20230630 | 140400 | 19539144750 | 18580 | 18580 | 18590 | 18580 | 1716 |
| 283 | 20230630 | 140300 | 19507253310 | 18590 | 18570 | 18590 | 18560 | 908 |
| 284 | 20230630 | 140200 | 19490385320 | 18590 | 18530 | 18590 | 18530 | 3016 |
| 285 | 20230630 | 140100 | 19434421310 | 18520 | 18510 | 18550 | 18510 | 13119 |
| 286 | 20230630 | 140000 | 19191434660 | 18520 | 18520 | 18520 | 18510 | 2871 |
| 287 | 20230630 | 135900 | 19138275420 | 18520 | 18530 | 18540 | 18510 | 8641 |
| 288 | 20230630 | 135800 | 18978227490 | 18540 | 18530 | 18540 | 18530 | 1226 |
| 289 | 20230630 | 135700 | 18955504420 | 18540 | 18540 | 18550 | 18530 | 4976 |
| 290 | 20230630 | 135600 | 18863254370 | 18550 | 18550 | 18560 | 18540 | 4732 |
| 291 | 20230630 | 135500 | 18775479820 | 18550 | 18550 | 18560 | 18550 | 2377 |
| 292 | 20230630 | 135400 | 18731385340 | 18560 | 18560 | 18570 | 18550 | 2821 |
| 293 | 20230630 | 135300 | 18679036890 | 18560 | 18560 | 18570 | 18560 | 1186 |
| 294 | 20230630 | 135200 | 18657024560 | 18570 | 18570 | 18570 | 18560 | 1275 |
| 295 | 20230630 | 135100 | 18633355000 | 18560 | 18570 | 18580 | 18560 | 1677 |
| 296 | 20230630 | 135000 | 18602221980 | 18570 | 18570 | 18580 | 18570 | 3851 |
| 297 | 20230630 | 134900 | 18530693540 | 18580 | 18590 | 18590 | 18570 | 1817 |
| 298 | 20230630 | 134800 | 18496935030 | 18600 | 18610 | 18620 | 18580 | 10838 |
| 299 | 20230630 | 134700 | 18295343960 | 18620 | 18620 | 18630 | 18610 | 1812 |
| 300 | 20230630 | 134600 | 18261604370 | 18630 | 18650 | 18650 | 18630 | 2165 |
| 301 | 20230630 | 134500 | 18221267250 | 18640 | 18640 | 18650 | 18630 | 1857 |
| 302 | 20230630 | 134400 | 18186654590 | 18640 | 18640 | 18650 | 18640 | 2457 |
| 303 | 20230630 | 134300 | 18140855210 | 18630 | 18630 | 18640 | 18630 | 781 |
| 304 | 20230630 | 134200 | 18126299290 | 18630 | 18640 | 18650 | 18630 | 154 |
| 305 | 20230630 | 134100 | 18123429370 | 18650 | 18650 | 18650 | 18640 | 3280 |
| 306 | 20230630 | 134000 | 18062264910 | 18650 | 18660 | 18660 | 18650 | 1280 |
| 307 | 20230630 | 133900 | 18038392900 | 18650 | 18660 | 18660 | 18650 | 2367 |
| 308 | 20230630 | 133800 | 17994225780 | 18660 | 18670 | 18670 | 18660 | 559 |
| 309 | 20230630 | 133700 | 17983791740 | 18660 | 18660 | 18670 | 18660 | 457 |
| 310 | 20230630 | 133600 | 17975263530 | 18660 | 18670 | 18670 | 18660 | 382 |
| 311 | 20230630 | 133500 | 17968132830 | 18660 | 18670 | 18670 | 18660 | 485 |
| 312 | 20230630 | 133400 | 17959080670 | 18660 | 18660 | 18670 | 18660 | 550 |
| 313 | 20230630 | 133300 | 17948816640 | 18660 | 18670 | 18670 | 18660 | 337 |
| 314 | 20230630 | 133200 | 17942527230 | 18660 | 18670 | 18670 | 18660 | 3843 |
| 315 | 20230630 | 133100 | 17870778850 | 18670 | 18670 | 18670 | 18660 | 1395 |
| 316 | 20230630 | 133000 | 17844741710 | 18660 | 18670 | 18670 | 18660 | 861 |
| 317 | 20230630 | 132900 | 17828669100 | 18670 | 18660 | 18670 | 18660 | 1204 |
| 318 | 20230630 | 132800 | 17806194280 | 18670 | 18670 | 18670 | 18660 | 1156 |
| 319 | 20230630 | 132700 | 17784613650 | 18660 | 18660 | 18670 | 18660 | 538 |
| 320 | 20230630 | 132600 | 17774571040 | 18660 | 18660 | 18670 | 18660 | 435 |
| 321 | 20230630 | 132500 | 17766452390 | 18660 | 18660 | 18670 | 18660 | 951 |
| 322 | 20230630 | 132400 | 17748706480 | 18660 | 18670 | 18670 | 18660 | 359 |
| 323 | 20230630 | 132300 | 17742005670 | 18660 | 18660 | 18670 | 18660 | 2913 |
| 324 | 20230630 | 132200 | 17687621360 | 18660 | 18670 | 18670 | 18660 | 1866 |
| 325 | 20230630 | 132100 | 17652784880 | 18670 | 18670 | 18680 | 18670 | 159 |
| 326 | 20230630 | 132000 | 17649815860 | 18680 | 18680 | 18680 | 18670 | 502 |
| 327 | 20230630 | 131900 | 17640439360 | 18680 | 18670 | 18680 | 18670 | 367 |
| 328 | 20230630 | 131800 | 17633586410 | 18680 | 18680 | 18680 | 18670 | 207 |
| 329 | 20230630 | 131700 | 17629721480 | 18670 | 18670 | 18680 | 18670 | 139 |
| 330 | 20230630 | 131600 | 17627126220 | 18680 | 18690 | 18690 | 18670 | 2920 |
| 331 | 20230630 | 131500 | 17572580140 | 18680 | 18670 | 18680 | 18670 | 2791 |
| 332 | 20230630 | 131400 | 17520446020 | 18680 | 18680 | 18680 | 18670 | 519 |
| 333 | 20230630 | 131300 | 17510752630 | 18670 | 18670 | 18680 | 18670 | 146 |
| 334 | 20230630 | 131200 | 17508026040 | 18680 | 18680 | 18680 | 18670 | 433 |
| 335 | 20230630 | 131100 | 17499940220 | 18680 | 18670 | 18680 | 18670 | 353 |
| 336 | 20230630 | 131000 | 17493349660 | 18670 | 18680 | 18680 | 18670 | 325 |
| 337 | 20230630 | 130900 | 17487281170 | 18670 | 18680 | 18690 | 18670 | 954 |
| 338 | 20230630 | 130800 | 17469462290 | 18680 | 18670 | 18690 | 18670 | 563 |
| 339 | 20230630 | 130700 | 17458946800 | 18680 | 18680 | 18680 | 18670 | 371 |
| 340 | 20230630 | 130600 | 17452017480 | 18680 | 18680 | 18690 | 18670 | 613 |
| 341 | 20230630 | 130500 | 17440567200 | 18680 | 18680 | 18680 | 18670 | 1735 |
| 342 | 20230630 | 130400 | 17408157710 | 18670 | 18660 | 18680 | 18660 | 358 |
| 343 | 20230630 | 130300 | 17401473570 | 18670 | 18660 | 18670 | 18660 | 4418 |
| 344 | 20230630 | 130200 | 17318992230 | 18660 | 18670 | 18670 | 18660 | 1408 |
| 345 | 20230630 | 130100 | 17292707600 | 18670 | 18670 | 18680 | 18670 | 451 |
| 346 | 20230630 | 130000 | 17284287390 | 18670 | 18670 | 18680 | 18670 | 1712 |
| 347 | 20230630 | 125900 | 17252324290 | 18680 | 18680 | 18680 | 18670 | 458 |
| 348 | 20230630 | 125800 | 17243770960 | 18670 | 18680 | 18690 | 18670 | 424 |
| 349 | 20230630 | 125700 | 17235854500 | 18670 | 18680 | 18690 | 18670 | 1172 |
| 350 | 20230630 | 125600 | 17213958360 | 18680 | 18690 | 18700 | 18680 | 1226 |
| 351 | 20230630 | 125500 | 17191044510 | 18690 | 18700 | 18710 | 18690 | 1120 |
| 352 | 20230630 | 125400 | 17170100550 | 18710 | 18700 | 18710 | 18700 | 158 |
| 353 | 20230630 | 125300 | 17167145910 | 18700 | 18700 | 18700 | 18690 | 1303 |
| 354 | 20230630 | 125200 | 17142780010 | 18700 | 18690 | 18700 | 18690 | 1276 |
| 355 | 20230630 | 125100 | 17118925030 | 18690 | 18690 | 18700 | 18670 | 2926 |
| 356 | 20230630 | 125000 | 17064241270 | 18690 | 18670 | 18690 | 18670 | 3783 |
| 357 | 20230630 | 124900 | 16993561430 | 18680 | 18680 | 18680 | 18670 | 209 |
| 358 | 20230630 | 124800 | 16989658990 | 18670 | 18670 | 18680 | 18670 | 159 |
| 359 | 20230630 | 124700 | 16986690300 | 18670 | 18670 | 18680 | 18670 | 685 |
| 360 | 20230630 | 124600 | 16973897600 | 18680 | 18670 | 18680 | 18670 | 2290 |
| 361 | 20230630 | 124500 | 16931132520 | 18680 | 18690 | 18690 | 18670 | 795 |
| 362 | 20230630 | 124400 | 16916281750 | 18690 | 18690 | 18700 | 18680 | 349 |
| 363 | 20230630 | 124300 | 16909759030 | 18690 | 18700 | 18710 | 18690 | 1781 |
| 364 | 20230630 | 124200 | 16876454390 | 18700 | 18710 | 18710 | 18700 | 371 |
| 365 | 20230630 | 124100 | 16869515100 | 18710 | 18710 | 18720 | 18700 | 390 |
| 366 | 20230630 | 124000 | 16862218450 | 18710 | 18710 | 18720 | 18700 | 3454 |
| 367 | 20230630 | 123900 | 16797595050 | 18710 | 18700 | 18710 | 18700 | 2584 |
| 368 | 20230630 | 123800 | 16749262990 | 18690 | 18680 | 18700 | 18680 | 1614 |
| 369 | 20230630 | 123700 | 16719093730 | 18680 | 18680 | 18690 | 18680 | 585 |
| 370 | 20230630 | 123600 | 16708165870 | 18680 | 18680 | 18680 | 18680 | 453 |
| 371 | 20230630 | 123500 | 16699703830 | 18680 | 18680 | 18680 | 18670 | 705 |
| 372 | 20230630 | 123400 | 16686535900 | 18680 | 18670 | 18680 | 18660 | 1920 |
| 373 | 20230630 | 123300 | 16650685660 | 18670 | 18660 | 18670 | 18660 | 345 |
| 374 | 20230630 | 123200 | 16644247420 | 18670 | 18660 | 18670 | 18660 | 119 |
| 375 | 20230630 | 123100 | 16642026280 | 18660 | 18670 | 18670 | 18660 | 973 |
| 376 | 20230630 | 123000 | 16623862270 | 18670 | 18660 | 18670 | 18660 | 729 |
| 377 | 20230630 | 122900 | 16610252190 | 18660 | 18660 | 18670 | 18660 | 531 |
| 378 | 20230630 | 122800 | 16600340930 | 18660 | 18670 | 18670 | 18660 | 503 |
| 379 | 20230630 | 122700 | 16590952870 | 18660 | 18660 | 18670 | 18660 | 663 |
| 380 | 20230630 | 122600 | 16578575680 | 18660 | 18660 | 18680 | 18660 | 761 |
| 381 | 20230630 | 122500 | 16564367880 | 18660 | 18700 | 18700 | 18650 | 1057 |
| 382 | 20230630 | 122400 | 16544635000 | 18700 | 18640 | 18710 | 18640 | 7246 |
| 383 | 20230630 | 122300 | 16409157810 | 18650 | 18650 | 18650 | 18640 | 1116 |
| 384 | 20230630 | 122200 | 16388346400 | 18650 | 18650 | 18650 | 18640 | 627 |
| 385 | 20230630 | 122100 | 16376654430 | 18640 | 18640 | 18650 | 18640 | 937 |
| 386 | 20230630 | 122000 | 16359181550 | 18650 | 18650 | 18660 | 18650 | 303 |
| 387 | 20230630 | 121900 | 16353530590 | 18650 | 18660 | 18700 | 18630 | 3764 |
| 388 | 20230630 | 121800 | 16283194040 | 18660 | 18650 | 18660 | 18630 | 422 |
| 389 | 20230630 | 121700 | 16275324140 | 18650 | 18620 | 18680 | 18620 | 3281 |
| 390 | 20230630 | 121600 | 16214113710 | 18620 | 18630 | 18630 | 18610 | 556 |
| 391 | 20230630 | 121500 | 16203759180 | 18630 | 18610 | 18630 | 18610 | 220 |
| 392 | 20230630 | 121400 | 16199661430 | 18610 | 18630 | 18630 | 18600 | 761 |
| 393 | 20230630 | 121300 | 16185493580 | 18640 | 18620 | 18640 | 18620 | 692 |
| 394 | 20230630 | 121200 | 16172606150 | 18620 | 18590 | 18640 | 18580 | 3061 |
| 395 | 20230630 | 121100 | 16115650420 | 18590 | 18580 | 18590 | 18580 | 389 |
| 396 | 20230630 | 121000 | 16108421430 | 18580 | 18570 | 18590 | 18560 | 4568 |
| 397 | 20230630 | 120900 | 16023584320 | 18570 | 18570 | 18580 | 18570 | 630 |
| 398 | 20230630 | 120800 | 16011885070 | 18560 | 18570 | 18570 | 18560 | 799 |
| 399 | 20230630 | 120700 | 15997048110 | 18570 | 18570 | 18570 | 18560 | 81 |
| 400 | 20230630 | 120600 | 15995544370 | 18560 | 18560 | 18570 | 18560 | 1044 |
| 401 | 20230630 | 120500 | 15976165510 | 18560 | 18580 | 18580 | 18560 | 1616 |
| 402 | 20230630 | 120400 | 15946162900 | 18570 | 18570 | 18580 | 18570 | 1052 |
| 403 | 20230630 | 120300 | 15926623400 | 18580 | 18570 | 18580 | 18560 | 1778 |
| 404 | 20230630 | 120200 | 15893604930 | 18570 | 18570 | 18570 | 18560 | 1256 |
| 405 | 20230630 | 120100 | 15870282920 | 18570 | 18570 | 18570 | 18560 | 1292 |
| 406 | 20230630 | 120000 | 15846302440 | 18570 | 18570 | 18570 | 18560 | 649 |
| 407 | 20230630 | 115900 | 15834255140 | 18560 | 18560 | 18560 | 18550 | 2064 |
| 408 | 20230630 | 115800 | 15795948290 | 18550 | 18560 | 18560 | 18550 | 2447 |
| 409 | 20230630 | 115700 | 15750534250 | 18560 | 18560 | 18560 | 18550 | 824 |
| 410 | 20230630 | 115600 | 15735243690 | 18560 | 18560 | 18560 | 18550 | 869 |
| 411 | 20230630 | 115500 | 15719121540 | 18550 | 18550 | 18560 | 18550 | 436 |
| 412 | 20230630 | 115400 | 15711032520 | 18560 | 18560 | 18560 | 18550 | 691 |
| 413 | 20230630 | 115300 | 15698213320 | 18560 | 18560 | 18560 | 18550 | 290 |
| 414 | 20230630 | 115200 | 15692832170 | 18550 | 18550 | 18560 | 18550 | 1338 |
| 415 | 20230630 | 115100 | 15668009930 | 18560 | 18550 | 18560 | 18540 | 3156 |
| 416 | 20230630 | 115000 | 15609467950 | 18550 | 18550 | 18550 | 18540 | 594 |
| 417 | 20230630 | 114900 | 15598454080 | 18540 | 18550 | 18550 | 18540 | 511 |
| 418 | 20230630 | 114800 | 15588976510 | 18550 | 18560 | 18560 | 18540 | 2131 |
| 419 | 20230630 | 114700 | 15549446640 | 18550 | 18560 | 18560 | 18550 | 827 |
| 420 | 20230630 | 114600 | 15534101710 | 18560 | 18560 | 18570 | 18560 | 622 |
| 421 | 20230630 | 114500 | 15522554670 | 18570 | 18560 | 18570 | 18550 | 1716 |
| 422 | 20230630 | 114400 | 15490707530 | 18560 | 18550 | 18560 | 18550 | 1241 |
| 423 | 20230630 | 114300 | 15467678090 | 18560 | 18570 | 18570 | 18550 | 1954 |
| 424 | 20230630 | 114200 | 15431418720 | 18570 | 18560 | 18570 | 18550 | 1054 |
| 425 | 20230630 | 114100 | 15411856020 | 18550 | 18560 | 18560 | 18550 | 973 |
| 426 | 20230630 | 114000 | 15393801510 | 18560 | 18560 | 18560 | 18550 | 558 |
| 427 | 20230630 | 113900 | 15383449500 | 18550 | 18560 | 18560 | 18550 | 958 |
| 428 | 20230630 | 113800 | 15365672040 | 18560 | 18560 | 18570 | 18550 | 865 |
| 429 | 20230630 | 113700 | 15349615600 | 18570 | 18560 | 18570 | 18550 | 350 |
| 430 | 20230630 | 113600 | 15343119690 | 18550 | 18560 | 18570 | 18550 | 654 |
| 431 | 20230630 | 113500 | 15330983800 | 18560 | 18560 | 18570 | 18560 | 604 |
| 432 | 20230630 | 113400 | 15319772520 | 18570 | 18560 | 18570 | 18560 | 44 |
| 433 | 20230630 | 113300 | 15318955840 | 18570 | 18560 | 18570 | 18560 | 327 |
| 434 | 20230630 | 113200 | 15312886640 | 18560 | 18560 | 18570 | 18550 | 427 |
| 435 | 20230630 | 113100 | 15304961770 | 18560 | 18570 | 18580 | 18560 | 2325 |
| 436 | 20230630 | 113000 | 15261795240 | 18570 | 18570 | 18570 | 18560 | 3108 |
| 437 | 20230630 | 112900 | 15204082890 | 18560 | 18550 | 18560 | 18540 | 1102 |
| 438 | 20230630 | 112800 | 15183633650 | 18540 | 18560 | 18560 | 18540 | 2099 |
| 439 | 20230630 | 112700 | 15144692490 | 18560 | 18540 | 18560 | 18530 | 6890 |
| 440 | 20230630 | 112600 | 15016945850 | 18540 | 18540 | 18540 | 18530 | 214 |
| 441 | 20230630 | 112500 | 15012980010 | 18530 | 18530 | 18540 | 18530 | 557 |
| 442 | 20230630 | 112400 | 15002657690 | 18530 | 18540 | 18540 | 18530 | 7099 |
| 443 | 20230630 | 112300 | 14871047990 | 18540 | 18550 | 18560 | 18540 | 821 |
| 444 | 20230630 | 112200 | 14855819700 | 18550 | 18550 | 18560 | 18550 | 1625 |
| 445 | 20230630 | 112100 | 14825674770 | 18550 | 18560 | 18570 | 18550 | 1032 |
| 446 | 20230630 | 112000 | 14806520410 | 18570 | 18600 | 18600 | 18570 | 3034 |
| 447 | 20230630 | 111900 | 14750158350 | 18590 | 18600 | 18600 | 18590 | 3355 |
| 448 | 20230630 | 111800 | 14687764900 | 18600 | 18610 | 18610 | 18600 | 4142 |
| 449 | 20230630 | 111700 | 14610721510 | 18600 | 18610 | 18620 | 18600 | 983 |
| 450 | 20230630 | 111600 | 14592428550 | 18610 | 18620 | 18620 | 18610 | 1569 |
| 451 | 20230630 | 111500 | 14563223940 | 18610 | 18620 | 18630 | 18610 | 807 |
| 452 | 20230630 | 111400 | 14548201630 | 18630 | 18630 | 18630 | 18620 | 3064 |
| 453 | 20230630 | 111300 | 14491134020 | 18630 | 18630 | 18640 | 18630 | 821 |
| 454 | 20230630 | 111200 | 14475838020 | 18630 | 18640 | 18640 | 18630 | 3496 |
| 455 | 20230630 | 111100 | 14410681880 | 18640 | 18640 | 18640 | 18630 | 569 |
| 456 | 20230630 | 111000 | 14400079420 | 18640 | 18640 | 18650 | 18640 | 920 |
| 457 | 20230630 | 110900 | 14382929390 | 18640 | 18640 | 18650 | 18640 | 1607 |
| 458 | 20230630 | 110800 | 14352974860 | 18640 | 18640 | 18650 | 18640 | 195 |
| 459 | 20230630 | 110700 | 14349338900 | 18640 | 18650 | 18650 | 18640 | 1468 |
| 460 | 20230630 | 110600 | 14321975340 | 18640 | 18650 | 18650 | 18640 | 683 |
| 461 | 20230630 | 110500 | 14309242540 | 18650 | 18670 | 18670 | 18640 | 8914 |
| 462 | 20230630 | 110400 | 14142989210 | 18660 | 18660 | 18670 | 18660 | 2519 |
| 463 | 20230630 | 110300 | 14095978060 | 18670 | 18660 | 18670 | 18660 | 898 |
| 464 | 20230630 | 110200 | 14079215100 | 18670 | 18660 | 18670 | 18660 | 1676 |
| 465 | 20230630 | 110100 | 14047936750 | 18660 | 18660 | 18670 | 18660 | 550 |
| 466 | 20230630 | 110000 | 14037671090 | 18670 | 18670 | 18670 | 18660 | 1705 |
| 467 | 20230630 | 105900 | 14005841530 | 18660 | 18670 | 18680 | 18660 | 1617 |
| 468 | 20230630 | 105800 | 13975655680 | 18680 | 18680 | 18680 | 18670 | 2312 |
| 469 | 20230630 | 105700 | 13932488780 | 18670 | 18690 | 18690 | 18670 | 2197 |
| 470 | 20230630 | 105600 | 13891449330 | 18690 | 18680 | 18690 | 18680 | 2067 |
| 471 | 20230630 | 105500 | 13852836390 | 18680 | 18690 | 18690 | 18680 | 402 |
| 472 | 20230630 | 105400 | 13845325900 | 18690 | 18710 | 18710 | 18680 | 7400 |
| 473 | 20230630 | 105300 | 13706972820 | 18710 | 18720 | 18720 | 18710 | 2236 |
| 474 | 20230630 | 105200 | 13665132040 | 18720 | 18730 | 18730 | 18710 | 2716 |
| 475 | 20230630 | 105100 | 13614282560 | 18730 | 18750 | 18750 | 18730 | 2680 |
| 476 | 20230630 | 105000 | 13564072040 | 18740 | 18740 | 18750 | 18740 | 1029 |
| 477 | 20230630 | 104900 | 13544782170 | 18740 | 18740 | 18750 | 18740 | 522 |
| 478 | 20230630 | 104800 | 13534995800 | 18750 | 18740 | 18750 | 18740 | 412 |
| 479 | 20230630 | 104700 | 13527273380 | 18750 | 18740 | 18750 | 18740 | 963 |
| 480 | 20230630 | 104600 | 13509222660 | 18740 | 18750 | 18750 | 18740 | 752 |
| 481 | 20230630 | 104500 | 13495129650 | 18750 | 18730 | 18760 | 18730 | 4676 |
| 482 | 20230630 | 104400 | 13407469810 | 18730 | 18750 | 18750 | 18730 | 1702 |
| 483 | 20230630 | 104300 | 13375570090 | 18750 | 18760 | 18770 | 18750 | 5073 |
| 484 | 20230630 | 104200 | 13280404670 | 18770 | 18770 | 18770 | 18760 | 3051 |
| 485 | 20230630 | 104100 | 13223162400 | 18770 | 18770 | 18780 | 18760 | 2714 |
| 486 | 20230630 | 104000 | 13172222680 | 18760 | 18750 | 18760 | 18750 | 1114 |
| 487 | 20230630 | 103900 | 13151327000 | 18740 | 18740 | 18750 | 18740 | 1238 |
| 488 | 20230630 | 103800 | 13128118380 | 18740 | 18740 | 18750 | 18740 | 587 |
| 489 | 20230630 | 103700 | 13117116850 | 18740 | 18740 | 18740 | 18730 | 1232 |
| 490 | 20230630 | 103600 | 13094029580 | 18740 | 18750 | 18760 | 18730 | 1026 |
| 491 | 20230630 | 103500 | 13074793730 | 18750 | 18730 | 18770 | 18730 | 5996 |
| 492 | 20230630 | 103400 | 12962368020 | 18730 | 18700 | 18730 | 18700 | 5746 |
| 493 | 20230630 | 103300 | 12854800860 | 18700 | 18700 | 18710 | 18700 | 535 |
| 494 | 20230630 | 103200 | 12844795870 | 18710 | 18700 | 18710 | 18690 | 2192 |
| 495 | 20230630 | 103100 | 12803803650 | 18700 | 18690 | 18700 | 18680 | 651 |
| 496 | 20230630 | 103000 | 12791637910 | 18690 | 18690 | 18690 | 18680 | 366 |
| 497 | 20230630 | 102900 | 12784798550 | 18690 | 18680 | 18690 | 18680 | 1169 |
| 498 | 20230630 | 102800 | 12762954020 | 18690 | 18700 | 18700 | 18690 | 945 |
| 499 | 20230630 | 102700 | 12745290150 | 18700 | 18700 | 18700 | 18690 | 3619 |
| 500 | 20230630 | 102600 | 12677634490 | 18690 | 18700 | 18710 | 18690 | 1950 |
| 501 | 20230630 | 102500 | 12641171870 | 18700 | 18700 | 18710 | 18700 | 314 |
| 502 | 20230630 | 102400 | 12635300050 | 18700 | 18710 | 18710 | 18700 | 803 |
| 503 | 20230630 | 102300 | 12620281870 | 18710 | 18710 | 18710 | 18690 | 1289 |
| 504 | 20230630 | 102200 | 12596184420 | 18710 | 18690 | 18710 | 18680 | 1911 |
| 505 | 20230630 | 102100 | 12560458170 | 18690 | 18690 | 18690 | 18680 | 893 |
| 506 | 20230630 | 102000 | 12543768210 | 18690 | 18680 | 18700 | 18680 | 559 |
| 507 | 20230630 | 101900 | 12533320920 | 18680 | 18690 | 18690 | 18680 | 727 |
| 508 | 20230630 | 101800 | 12519737790 | 18690 | 18700 | 18700 | 18690 | 781 |
| 509 | 20230630 | 101700 | 12505140020 | 18700 | 18690 | 18700 | 18690 | 1241 |
| 510 | 20230630 | 101600 | 12481938330 | 18690 | 18690 | 18700 | 18680 | 1419 |
| 511 | 20230630 | 101500 | 12455418680 | 18690 | 18690 | 18690 | 18680 | 608 |
| 512 | 20230630 | 101400 | 12444056210 | 18680 | 18680 | 18690 | 18670 | 2099 |
| 513 | 20230630 | 101300 | 12404845730 | 18680 | 18690 | 18690 | 18670 | 2668 |
| 514 | 20230630 | 101200 | 12355008510 | 18680 | 18700 | 18710 | 18680 | 7059 |
| 515 | 20230630 | 101100 | 12223050340 | 18700 | 18710 | 18710 | 18700 | 2206 |
| 516 | 20230630 | 101000 | 12181785590 | 18700 | 18700 | 18700 | 18690 | 9276 |
| 517 | 20230630 | 100900 | 12008326910 | 18700 | 18700 | 18700 | 18690 | 3379 |
| 518 | 20230630 | 100800 | 11945141590 | 18700 | 18680 | 18700 | 18680 | 10718 |
| 519 | 20230630 | 100700 | 11744747130 | 18690 | 18680 | 18690 | 18680 | 8377 |
| 520 | 20230630 | 100600 | 11588184480 | 18680 | 18680 | 18690 | 18670 | 12352 |
| 521 | 20230630 | 100500 | 11357341350 | 18670 | 18680 | 18700 | 18670 | 4706 |
| 522 | 20230630 | 100400 | 11269411520 | 18680 | 18660 | 18690 | 18660 | 3664 |
| 523 | 20230630 | 100300 | 11200986940 | 18640 | 18650 | 18650 | 18640 | 2303 |
| 524 | 20230630 | 100200 | 11158036280 | 18650 | 18650 | 18650 | 18640 | 815 |
| 525 | 20230630 | 100100 | 11142837010 | 18650 | 18650 | 18650 | 18640 | 1325 |
| 526 | 20230630 | 100000 | 11118130950 | 18650 | 18690 | 18690 | 18650 | 2838 |
| 527 | 20230630 | 095900 | 11065158680 | 18690 | 18670 | 18690 | 18660 | 659 |
| 528 | 20230630 | 095800 | 11052851340 | 18670 | 18690 | 18690 | 18650 | 1443 |
| 529 | 20230630 | 095700 | 11025916820 | 18680 | 18700 | 18700 | 18680 | 1056 |
| 530 | 20230630 | 095600 | 11006181380 | 18700 | 18710 | 18710 | 18690 | 1978 |
| 531 | 20230630 | 095500 | 10969196180 | 18700 | 18710 | 18710 | 18690 | 2699 |
| 532 | 20230630 | 095400 | 10918718100 | 18710 | 18690 | 18710 | 18690 | 3255 |
| 533 | 20230630 | 095300 | 10857848110 | 18690 | 18680 | 18700 | 18680 | 1765 |
| 534 | 20230630 | 095200 | 10824854960 | 18680 | 18700 | 18710 | 18680 | 3842 |
| 535 | 20230630 | 095100 | 10753006500 | 18700 | 18670 | 18700 | 18670 | 4997 |
| 536 | 20230630 | 095000 | 10659603810 | 18670 | 18620 | 18700 | 18610 | 9061 |
| 537 | 20230630 | 094900 | 10490585330 | 18620 | 18620 | 18620 | 18610 | 1023 |
| 538 | 20230630 | 094800 | 10471543430 | 18620 | 18620 | 18620 | 18600 | 2697 |
| 539 | 20230630 | 094700 | 10421351400 | 18620 | 18620 | 18630 | 18610 | 2161 |
| 540 | 20230630 | 094600 | 10381109060 | 18620 | 18590 | 18620 | 18590 | 911 |
| 541 | 20230630 | 094500 | 10364161040 | 18590 | 18560 | 18610 | 18520 | 4917 |
| 542 | 20230630 | 094400 | 10272875920 | 18560 | 18650 | 18650 | 18560 | 6839 |
| 543 | 20230630 | 094300 | 10145599130 | 18650 | 18660 | 18680 | 18650 | 3421 |
| 544 | 20230630 | 094200 | 10081759040 | 18670 | 18660 | 18670 | 18650 | 1928 |
| 545 | 20230630 | 094100 | 10045786780 | 18670 | 18700 | 18710 | 18660 | 7900 |
| 546 | 20230630 | 094000 | 9898205120 | 18710 | 18690 | 18710 | 18680 | 6054 |
| 547 | 20230630 | 093900 | 9784992740 | 18690 | 18680 | 18700 | 18680 | 3275 |
| 548 | 20230630 | 093800 | 9723770050 | 18690 | 18670 | 18710 | 18670 | 7660 |
| 549 | 20230630 | 093700 | 9580574520 | 18660 | 18680 | 18680 | 18660 | 2796 |
| 550 | 20230630 | 093600 | 9528363310 | 18680 | 18690 | 18710 | 18620 | 11118 |
| 551 | 20230630 | 093500 | 9320656750 | 18690 | 18620 | 18710 | 18620 | 11722 |
| 552 | 20230630 | 093400 | 9101783230 | 18640 | 18570 | 18640 | 18570 | 5780 |
| 553 | 20230630 | 093300 | 8994306770 | 18570 | 18470 | 18580 | 18470 | 10562 |
| 554 | 20230630 | 093200 | 8798757040 | 18490 | 18430 | 18490 | 18430 | 4550 |
| 555 | 20230630 | 093100 | 8714776340 | 18440 | 18380 | 18440 | 18380 | 15050 |
| 556 | 20230630 | 093000 | 8437640300 | 18390 | 18410 | 18410 | 18380 | 4416 |
| 557 | 20230630 | 092900 | 8356404900 | 18410 | 18460 | 18460 | 18410 | 7912 |
| 558 | 20230630 | 092800 | 8210543790 | 18460 | 18450 | 18470 | 18440 | 3579 |
| 559 | 20230630 | 092700 | 8144481510 | 18440 | 18430 | 18460 | 18420 | 14169 |
| 560 | 20230630 | 092600 | 7883294260 | 18420 | 18410 | 18440 | 18400 | 5802 |
| 561 | 20230630 | 092500 | 7776385260 | 18410 | 18360 | 18420 | 18350 | 4184 |
| 562 | 20230630 | 092400 | 7699412600 | 18360 | 18360 | 18390 | 18340 | 7288 |
| 563 | 20230630 | 092300 | 7565570220 | 18360 | 18350 | 18380 | 18340 | 2190 |
| 564 | 20230630 | 092200 | 7525370990 | 18340 | 18310 | 18340 | 18310 | 3334 |
| 565 | 20230630 | 092100 | 7464271480 | 18320 | 18290 | 18320 | 18290 | 4217 |
| 566 | 20230630 | 092000 | 7387059730 | 18290 | 18310 | 18310 | 18280 | 4499 |
| 567 | 20230630 | 091900 | 7304746340 | 18310 | 18330 | 18330 | 18290 | 4058 |
| 568 | 20230630 | 091800 | 7230464220 | 18320 | 18240 | 18330 | 18240 | 7372 |
| 569 | 20230630 | 091700 | 7095589890 | 18240 | 18200 | 18260 | 18200 | 7650 |
| 570 | 20230630 | 091600 | 6956151170 | 18210 | 18180 | 18240 | 18130 | 11646 |
| 571 | 20230630 | 091500 | 6744141650 | 18190 | 18070 | 18190 | 18060 | 12605 |
| 572 | 20230630 | 091400 | 6515847050 | 18070 | 18070 | 18070 | 18060 | 19557 |
| 573 | 20230630 | 091300 | 6162457160 | 18070 | 18110 | 18110 | 18060 | 22811 |
| 574 | 20230630 | 091200 | 5749977330 | 18110 | 18040 | 18110 | 18020 | 23105 |
| 575 | 20230630 | 091100 | 5333074970 | 18040 | 18060 | 18070 | 18030 | 29403 |
| 576 | 20230630 | 091000 | 4802467970 | 18060 | 18110 | 18120 | 18050 | 35884 |
| 577 | 20230630 | 090900 | 4153351790 | 18120 | 18130 | 18150 | 18110 | 26426 |
| 578 | 20230630 | 090800 | 3674570170 | 18130 | 18180 | 18180 | 18130 | 27569 |
| 579 | 20230630 | 090700 | 3174251450 | 18180 | 18200 | 18210 | 18170 | 18943 |
| 580 | 20230630 | 090600 | 2829587030 | 18190 | 18170 | 18210 | 18160 | 12936 |
| 581 | 20230630 | 090500 | 2594162990 | 18160 | 18220 | 18230 | 18160 | 25370 |
| 582 | 20230630 | 090400 | 2132540990 | 18230 | 18230 | 18260 | 18210 | 20928 |
| 583 | 20230630 | 090300 | 1751115740 | 18230 | 18300 | 18300 | 18220 | 17752 |
| 584 | 20230630 | 090200 | 1427363950 | 18290 | 18350 | 18360 | 18290 | 30169 |
| 585 | 20230630 | 090100 | 874599440 | 18350 | 18530 | 18530 | 18300 | 28896 |
| 586 | 20230630 | 090000 | 342539830 | 18550 | 18520 | 18580 | 18510 | 17800 |