31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 3 | 20230908 | 184300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230908 | 184200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230908 | 184100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230908 | 184000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230908 | 183900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230908 | 183800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230908 | 183700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230908 | 183600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230908 | 183500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230908 | 183400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230908 | 183300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230908 | 183200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230908 | 183100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230908 | 183000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230908 | 182900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230908 | 182800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230908 | 182700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230908 | 182600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230908 | 182500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230908 | 182400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230908 | 182300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230908 | 182200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230908 | 182100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230908 | 182000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230908 | 181900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230908 | 181800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230908 | 181700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230908 | 181600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230908 | 181500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230908 | 181400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 33 | 20230908 | 181300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230908 | 181200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230908 | 181100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230908 | 181000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230908 | 180900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230908 | 180800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230908 | 180700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230908 | 180600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230908 | 180500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230908 | 180400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230908 | 180300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230908 | 180200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230908 | 180100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230908 | 180000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230908 | 175900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230908 | 175800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230908 | 175700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230908 | 175600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230908 | 175500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230908 | 175400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230908 | 175300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230908 | 175200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230908 | 175100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230908 | 175000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230908 | 174900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230908 | 174800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230908 | 174700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230908 | 174600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230908 | 174500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230908 | 174400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 63 | 20230908 | 174300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230908 | 174200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230908 | 174100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230908 | 174000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230908 | 173900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230908 | 173800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230908 | 173700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230908 | 173600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230908 | 173500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230908 | 173400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230908 | 173300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230908 | 173200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230908 | 173100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230908 | 173000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230908 | 172900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230908 | 172800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230908 | 172700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230908 | 172600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230908 | 172500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230908 | 172400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230908 | 172300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230908 | 172200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230908 | 172100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230908 | 172000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230908 | 171900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230908 | 171800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230908 | 171700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230908 | 171600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230908 | 171500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230908 | 171400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 93 | 20230908 | 171300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230908 | 171200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230908 | 171100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230908 | 171000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230908 | 170900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230908 | 170800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230908 | 170700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230908 | 170600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230908 | 170500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230908 | 170400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230908 | 170300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230908 | 170200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230908 | 170100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230908 | 170000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230908 | 165900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230908 | 165800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230908 | 165700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230908 | 165600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230908 | 165500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230908 | 165400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230908 | 165300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230908 | 165200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230908 | 165100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230908 | 165000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230908 | 164900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230908 | 164800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230908 | 164700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230908 | 164600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230908 | 164500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230908 | 164400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 123 | 20230908 | 164300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230908 | 164200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230908 | 164100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230908 | 164000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230908 | 163900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230908 | 163800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230908 | 163700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230908 | 163600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230908 | 163500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230908 | 163400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230908 | 163300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230908 | 163200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230908 | 163100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230908 | 163000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230908 | 162900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230908 | 162800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230908 | 162700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230908 | 162600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230908 | 162500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230908 | 162400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230908 | 162300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230908 | 162200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230908 | 162100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230908 | 162000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230908 | 161900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230908 | 161800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230908 | 161700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230908 | 161600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230908 | 161500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230908 | 161400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 153 | 20230908 | 161300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230908 | 161200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230908 | 161100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230908 | 161000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230908 | 160900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230908 | 160800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230908 | 160700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230908 | 160600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230908 | 160500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230908 | 160400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230908 | 160300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230908 | 160200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230908 | 160100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230908 | 160000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230908 | 155900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230908 | 155800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230908 | 155700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230908 | 155600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230908 | 155500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230908 | 155400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230908 | 155300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230908 | 155200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230908 | 155100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230908 | 155000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230908 | 154900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230908 | 154800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230908 | 154700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230908 | 154600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230908 | 154500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230908 | 154400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 183 | 20230908 | 154300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230908 | 154200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230908 | 154100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230908 | 154000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230908 | 153900 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230908 | 153800 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230908 | 153700 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230908 | 153600 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230908 | 153500 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230908 | 153400 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230908 | 153300 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230908 | 153200 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230908 | 153100 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230908 | 153000 | 4879147160 | 14400 | 14400 | 14400 | 14400 | 22529 |
| 197 | 20230908 | 152900 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230908 | 152800 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230908 | 152700 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230908 | 152600 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230908 | 152500 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230908 | 152400 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230908 | 152300 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230908 | 152200 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230908 | 152100 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230908 | 152000 | 4554729560 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230908 | 151900 | 4554729560 | 14400 | 14400 | 14410 | 14400 | 1457 |
| 208 | 20230908 | 151800 | 4533746080 | 14400 | 14410 | 14410 | 14400 | 622 |
| 209 | 20230908 | 151700 | 4524786380 | 14410 | 14410 | 14410 | 14400 | 477 |
| 210 | 20230908 | 151600 | 4517917280 | 14410 | 14400 | 14410 | 14400 | 2301 |
| 211 | 20230908 | 151500 | 4484761570 | 14410 | 14410 | 14410 | 14400 | 777 |
| 212 | 20230908 | 151400 | 4473572330 | 14410 | 14410 | 14410 | 14400 | 951 |
| 213 | 20230908 | 151300 | 4459870340 | 14410 | 14420 | 14420 | 14400 | 79 |
| 214 | 20230908 | 151200 | 4458732640 | 14400 | 14420 | 14420 | 14400 | 1376 |
| 215 | 20230908 | 151100 | 4438905540 | 14410 | 14410 | 14410 | 14410 | 365 |
| 216 | 20230908 | 151000 | 4433645890 | 14400 | 14420 | 14430 | 14400 | 1044 |
| 217 | 20230908 | 150900 | 4418593230 | 14420 | 14400 | 14430 | 14400 | 2768 |
| 218 | 20230908 | 150800 | 4378682680 | 14400 | 14400 | 14420 | 14390 | 4264 |
| 219 | 20230908 | 150700 | 4317274490 | 14390 | 14390 | 14390 | 14390 | 176 |
| 220 | 20230908 | 150600 | 4314741850 | 14400 | 14390 | 14400 | 14390 | 162 |
| 221 | 20230908 | 150500 | 4312409320 | 14390 | 14380 | 14400 | 14380 | 89 |
| 222 | 20230908 | 150400 | 4311128990 | 14400 | 14380 | 14400 | 14380 | 3481 |
| 223 | 20230908 | 150300 | 4261029890 | 14380 | 14370 | 14380 | 14370 | 979 |
| 224 | 20230908 | 150200 | 4246951900 | 14380 | 14380 | 14390 | 14380 | 109 |
| 225 | 20230908 | 150100 | 4245384440 | 14380 | 14380 | 14390 | 14380 | 687 |
| 226 | 20230908 | 150000 | 4235505080 | 14380 | 14390 | 14390 | 14380 | 2108 |
| 227 | 20230908 | 145900 | 4205192010 | 14390 | 14380 | 14390 | 14380 | 205 |
| 228 | 20230908 | 145800 | 4202244000 | 14390 | 14390 | 14390 | 14380 | 133 |
| 229 | 20230908 | 145700 | 4200330330 | 14380 | 14380 | 14390 | 14380 | 1752 |
| 230 | 20230908 | 145600 | 4175132150 | 14390 | 14380 | 14390 | 14380 | 60 |
| 231 | 20230908 | 145500 | 4174268850 | 14390 | 14380 | 14390 | 14380 | 69 |
| 232 | 20230908 | 145400 | 4173276320 | 14380 | 14390 | 14390 | 14380 | 16 |
| 233 | 20230908 | 145300 | 4173046130 | 14380 | 14370 | 14380 | 14370 | 192 |
| 234 | 20230908 | 145200 | 4170285190 | 14370 | 14370 | 14380 | 14370 | 2038 |
| 235 | 20230908 | 145100 | 4140993380 | 14380 | 14390 | 14390 | 14380 | 2328 |
| 236 | 20230908 | 145000 | 4107512280 | 14390 | 14380 | 14390 | 14380 | 193 |
| 237 | 20230908 | 144900 | 4104735040 | 14390 | 14390 | 14390 | 14380 | 1916 |
| 238 | 20230908 | 144800 | 4077166530 | 14390 | 14360 | 14390 | 14360 | 6147 |
| 239 | 20230908 | 144700 | 3988823590 | 14360 | 14360 | 14360 | 14360 | 322 |
| 240 | 20230908 | 144600 | 3984199670 | 14360 | 14360 | 14360 | 14350 | 213 |
| 241 | 20230908 | 144500 | 3981141020 | 14360 | 14350 | 14360 | 14340 | 3051 |
| 242 | 20230908 | 144400 | 3937357100 | 14350 | 14350 | 14350 | 14340 | 68 |
| 243 | 20230908 | 144300 | 3936381350 | 14350 | 14340 | 14350 | 14340 | 3 |
| 244 | 20230908 | 144200 | 3936338310 | 14350 | 14340 | 14350 | 14340 | 99 |
| 245 | 20230908 | 144100 | 3934918500 | 14340 | 14340 | 14340 | 14330 | 1051 |
| 246 | 20230908 | 144000 | 3919847200 | 14340 | 14340 | 14340 | 14340 | 3 |
| 247 | 20230908 | 143900 | 3919804180 | 14340 | 14340 | 14340 | 14340 | 467 |
| 248 | 20230908 | 143800 | 3913107400 | 14340 | 14350 | 14350 | 14340 | 29 |
| 249 | 20230908 | 143700 | 3912691290 | 14350 | 14340 | 14350 | 14340 | 53 |
| 250 | 20230908 | 143600 | 3911931150 | 14350 | 14340 | 14350 | 14340 | 159 |
| 251 | 20230908 | 143500 | 3909651020 | 14330 | 14340 | 14350 | 14330 | 762 |
| 252 | 20230908 | 143400 | 3898722000 | 14340 | 14340 | 14340 | 14330 | 183 |
| 253 | 20230908 | 143300 | 3896097810 | 14340 | 14340 | 14340 | 14330 | 131 |
| 254 | 20230908 | 143200 | 3894219890 | 14340 | 14330 | 14340 | 14330 | 16 |
| 255 | 20230908 | 143100 | 3893990490 | 14340 | 14360 | 14360 | 14340 | 30 |
| 256 | 20230908 | 143000 | 3893560090 | 14360 | 14320 | 14360 | 14320 | 2235 |
| 257 | 20230908 | 142900 | 3861500160 | 14330 | 14310 | 14330 | 14310 | 759 |
| 258 | 20230908 | 142800 | 3850630460 | 14310 | 14320 | 14330 | 14310 | 1975 |
| 259 | 20230908 | 142700 | 3822350650 | 14320 | 14330 | 14330 | 14320 | 389 |
| 260 | 20230908 | 142600 | 3816778130 | 14330 | 14330 | 14340 | 14330 | 1502 |
| 261 | 20230908 | 142500 | 3795254460 | 14330 | 14330 | 14340 | 14330 | 482 |
| 262 | 20230908 | 142400 | 3788346290 | 14330 | 14330 | 14340 | 14330 | 3057 |
| 263 | 20230908 | 142300 | 3744536680 | 14330 | 14330 | 14340 | 14330 | 282 |
| 264 | 20230908 | 142200 | 3740495590 | 14340 | 14330 | 14340 | 14330 | 307 |
| 265 | 20230908 | 142100 | 3736095990 | 14330 | 14330 | 14340 | 14330 | 1081 |
| 266 | 20230908 | 142000 | 3720598160 | 14330 | 14330 | 14330 | 14320 | 823 |
| 267 | 20230908 | 141900 | 3708807580 | 14320 | 14330 | 14340 | 14320 | 1116 |
| 268 | 20230908 | 141800 | 3692814720 | 14330 | 14330 | 14340 | 14320 | 437 |
| 269 | 20230908 | 141700 | 3686552570 | 14330 | 14330 | 14340 | 14330 | 2311 |
| 270 | 20230908 | 141600 | 3653434110 | 14340 | 14340 | 14350 | 14340 | 4796 |
| 271 | 20230908 | 141500 | 3584657480 | 14340 | 14340 | 14350 | 14340 | 612 |
| 272 | 20230908 | 141400 | 3575880610 | 14350 | 14360 | 14360 | 14350 | 1592 |
| 273 | 20230908 | 141300 | 3553034500 | 14360 | 14360 | 14360 | 14350 | 253 |
| 274 | 20230908 | 141200 | 3549402720 | 14360 | 14340 | 14360 | 14340 | 1322 |
| 275 | 20230908 | 141100 | 3530434140 | 14330 | 14350 | 14350 | 14330 | 2855 |
| 276 | 20230908 | 141000 | 3489520110 | 14340 | 14330 | 14340 | 14330 | 929 |
| 277 | 20230908 | 140900 | 3476201300 | 14320 | 14330 | 14340 | 14320 | 1407 |
| 278 | 20230908 | 140800 | 3456046410 | 14330 | 14330 | 14330 | 14330 | 67 |
| 279 | 20230908 | 140700 | 3455086300 | 14330 | 14340 | 14350 | 14330 | 702 |
| 280 | 20230908 | 140600 | 3445026190 | 14350 | 14330 | 14350 | 14330 | 825 |
| 281 | 20230908 | 140500 | 3433194610 | 14360 | 14350 | 14360 | 14350 | 208 |
| 282 | 20230908 | 140400 | 3430209710 | 14360 | 14360 | 14360 | 14340 | 1375 |
| 283 | 20230908 | 140300 | 3410490300 | 14360 | 14360 | 14370 | 14350 | 1660 |
| 284 | 20230908 | 140200 | 3386667550 | 14370 | 14360 | 14370 | 14360 | 13 |
| 285 | 20230908 | 140100 | 3386480770 | 14360 | 14370 | 14370 | 14360 | 338 |
| 286 | 20230908 | 140000 | 3381626980 | 14370 | 14370 | 14370 | 14360 | 243 |
| 287 | 20230908 | 135900 | 3378135100 | 14370 | 14370 | 14370 | 14370 | 89 |
| 288 | 20230908 | 135800 | 3376856170 | 14370 | 14370 | 14380 | 14370 | 584 |
| 289 | 20230908 | 135700 | 3368463180 | 14380 | 14380 | 14380 | 14380 | 239 |
| 290 | 20230908 | 135600 | 3365026360 | 14380 | 14380 | 14380 | 14370 | 148 |
| 291 | 20230908 | 135500 | 3362898150 | 14380 | 14380 | 14380 | 14370 | 2185 |
| 292 | 20230908 | 135400 | 3331478150 | 14380 | 14370 | 14380 | 14370 | 99 |
| 293 | 20230908 | 135300 | 3330054690 | 14380 | 14380 | 14380 | 14370 | 154 |
| 294 | 20230908 | 135200 | 3327840490 | 14380 | 14370 | 14380 | 14370 | 166 |
| 295 | 20230908 | 135100 | 3325454430 | 14380 | 14370 | 14380 | 14370 | 1229 |
| 296 | 20230908 | 135000 | 3307792950 | 14360 | 14370 | 14370 | 14360 | 201 |
| 297 | 20230908 | 134900 | 3304905170 | 14370 | 14360 | 14370 | 14360 | 173 |
| 298 | 20230908 | 134800 | 3302420060 | 14370 | 14360 | 14370 | 14360 | 295 |
| 299 | 20230908 | 134700 | 3298183690 | 14360 | 14360 | 14360 | 14360 | 156 |
| 300 | 20230908 | 134600 | 3295943530 | 14360 | 14370 | 14370 | 14360 | 256 |
| 301 | 20230908 | 134500 | 3292265390 | 14370 | 14360 | 14370 | 14360 | 143 |
| 302 | 20230908 | 134400 | 3290211200 | 14360 | 14380 | 14380 | 14360 | 1321 |
| 303 | 20230908 | 134300 | 3271228210 | 14380 | 14390 | 14390 | 14370 | 332 |
| 304 | 20230908 | 134200 | 3266453960 | 14380 | 14380 | 14390 | 14380 | 396 |
| 305 | 20230908 | 134100 | 3260759220 | 14380 | 14380 | 14380 | 14380 | 141 |
| 306 | 20230908 | 134000 | 3258731640 | 14380 | 14380 | 14380 | 14380 | 1002 |
| 307 | 20230908 | 133900 | 3244322880 | 14380 | 14380 | 14380 | 14380 | 452 |
| 308 | 20230908 | 133800 | 3237823120 | 14380 | 14390 | 14390 | 14370 | 299 |
| 309 | 20230908 | 133700 | 3233522490 | 14380 | 14380 | 14390 | 14380 | 150 |
| 310 | 20230908 | 133600 | 3231364900 | 14390 | 14380 | 14390 | 14380 | 259 |
| 311 | 20230908 | 133500 | 3227639820 | 14370 | 14380 | 14380 | 14370 | 184 |
| 312 | 20230908 | 133400 | 3224994490 | 14380 | 14380 | 14380 | 14370 | 528 |
| 313 | 20230908 | 133300 | 3217401870 | 14370 | 14370 | 14380 | 14370 | 81 |
| 314 | 20230908 | 133200 | 3216237800 | 14370 | 14380 | 14380 | 14370 | 212 |
| 315 | 20230908 | 133100 | 3213191290 | 14390 | 14390 | 14390 | 14380 | 148 |
| 316 | 20230908 | 133000 | 3211061640 | 14390 | 14350 | 14390 | 14350 | 3363 |
| 317 | 20230908 | 132900 | 3162766130 | 14360 | 14350 | 14360 | 14340 | 307 |
| 318 | 20230908 | 132800 | 3158359690 | 14360 | 14370 | 14370 | 14350 | 936 |
| 319 | 20230908 | 132700 | 3144923600 | 14370 | 14380 | 14380 | 14370 | 1405 |
| 320 | 20230908 | 132600 | 3124733390 | 14380 | 14390 | 14390 | 14380 | 1665 |
| 321 | 20230908 | 132500 | 3100790520 | 14390 | 14390 | 14390 | 14380 | 196 |
| 322 | 20230908 | 132400 | 3097971330 | 14380 | 14390 | 14390 | 14370 | 503 |
| 323 | 20230908 | 132300 | 3090737570 | 14380 | 14390 | 14390 | 14380 | 316 |
| 324 | 20230908 | 132200 | 3086192380 | 14390 | 14390 | 14390 | 14380 | 146 |
| 325 | 20230908 | 132100 | 3084091520 | 14390 | 14380 | 14390 | 14380 | 229 |
| 326 | 20230908 | 132000 | 3080797380 | 14390 | 14400 | 14400 | 14390 | 300 |
| 327 | 20230908 | 131900 | 3076480130 | 14400 | 14410 | 14410 | 14390 | 362 |
| 328 | 20230908 | 131800 | 3071266820 | 14400 | 14390 | 14420 | 14390 | 6199 |
| 329 | 20230908 | 131700 | 2982001000 | 14390 | 14360 | 14390 | 14360 | 3974 |
| 330 | 20230908 | 131600 | 2924902230 | 14360 | 14350 | 14360 | 14350 | 1958 |
| 331 | 20230908 | 131500 | 2896802380 | 14350 | 14310 | 14350 | 14300 | 6824 |
| 332 | 20230908 | 131400 | 2799030770 | 14310 | 14310 | 14310 | 14290 | 1117 |
| 333 | 20230908 | 131300 | 2783056680 | 14310 | 14310 | 14310 | 14300 | 220 |
| 334 | 20230908 | 131200 | 2779908500 | 14310 | 14310 | 14310 | 14300 | 447 |
| 335 | 20230908 | 131100 | 2773513070 | 14300 | 14300 | 14310 | 14300 | 26 |
| 336 | 20230908 | 131000 | 2773141120 | 14300 | 14310 | 14310 | 14290 | 75 |
| 337 | 20230908 | 130900 | 2772067960 | 14310 | 14300 | 14310 | 14300 | 164 |
| 338 | 20230908 | 130800 | 2769722590 | 14300 | 14300 | 14300 | 14300 | 132 |
| 339 | 20230908 | 130700 | 2767834990 | 14300 | 14300 | 14310 | 14300 | 301 |
| 340 | 20230908 | 130600 | 2763530550 | 14300 | 14310 | 14310 | 14300 | 83 |
| 341 | 20230908 | 130500 | 2762343420 | 14310 | 14310 | 14310 | 14290 | 149 |
| 342 | 20230908 | 130400 | 2760212200 | 14300 | 14300 | 14300 | 14300 | 855 |
| 343 | 20230908 | 130300 | 2747985700 | 14300 | 14300 | 14300 | 14300 | 19 |
| 344 | 20230908 | 130200 | 2747714000 | 14300 | 14300 | 14310 | 14290 | 2737 |
| 345 | 20230908 | 130100 | 2708587970 | 14310 | 14310 | 14310 | 14310 | 84 |
| 346 | 20230908 | 130000 | 2707385930 | 14310 | 14300 | 14310 | 14300 | 864 |
| 347 | 20230908 | 125900 | 2695030620 | 14300 | 14300 | 14310 | 14300 | 92 |
| 348 | 20230908 | 125800 | 2693714910 | 14300 | 14300 | 14300 | 14300 | 21 |
| 349 | 20230908 | 125700 | 2693414610 | 14310 | 14290 | 14310 | 14290 | 106 |
| 350 | 20230908 | 125600 | 2691898880 | 14310 | 14310 | 14310 | 14310 | 11 |
| 351 | 20230908 | 125500 | 2691741470 | 14310 | 14290 | 14310 | 14290 | 14 |
| 352 | 20230908 | 125400 | 2691541150 | 14290 | 14300 | 14320 | 14290 | 2329 |
| 353 | 20230908 | 125300 | 2658225800 | 14300 | 14300 | 14310 | 14300 | 317 |
| 354 | 20230908 | 125200 | 2653690700 | 14310 | 14320 | 14320 | 14310 | 164 |
| 355 | 20230908 | 125100 | 2651343190 | 14330 | 14320 | 14330 | 14320 | 5 |
| 356 | 20230908 | 125000 | 2651271570 | 14320 | 14320 | 14320 | 14320 | 67 |
| 357 | 20230908 | 124900 | 2650312130 | 14330 | 14320 | 14330 | 14320 | 302 |
| 358 | 20230908 | 124800 | 2645985530 | 14320 | 14330 | 14330 | 14320 | 278 |
| 359 | 20230908 | 124700 | 2642003920 | 14320 | 14310 | 14320 | 14310 | 1158 |
| 360 | 20230908 | 124600 | 2625422390 | 14310 | 14320 | 14320 | 14310 | 64 |
| 361 | 20230908 | 124500 | 2624505930 | 14320 | 14310 | 14320 | 14310 | 55 |
| 362 | 20230908 | 124400 | 2623718850 | 14310 | 14310 | 14310 | 14310 | 34 |
| 363 | 20230908 | 124300 | 2623232310 | 14310 | 14320 | 14320 | 14310 | 78 |
| 364 | 20230908 | 124200 | 2622115950 | 14310 | 14310 | 14320 | 14310 | 1561 |
| 365 | 20230908 | 124100 | 2599778030 | 14310 | 14310 | 14310 | 14310 | 4 |
| 366 | 20230908 | 124000 | 2599720790 | 14310 | 14300 | 14310 | 14300 | 120 |
| 367 | 20230908 | 123900 | 2598003610 | 14310 | 14300 | 14310 | 14300 | 246 |
| 368 | 20230908 | 123800 | 2594485760 | 14310 | 14310 | 14310 | 14310 | 71 |
| 369 | 20230908 | 123700 | 2593469750 | 14310 | 14320 | 14320 | 14310 | 167 |
| 370 | 20230908 | 123600 | 2591078620 | 14320 | 14310 | 14320 | 14310 | 14 |
| 371 | 20230908 | 123500 | 2590878160 | 14310 | 14320 | 14320 | 14310 | 119 |
| 372 | 20230908 | 123400 | 2589174530 | 14320 | 14320 | 14330 | 14320 | 1714 |
| 373 | 20230908 | 123300 | 2564629970 | 14330 | 14330 | 14330 | 14330 | 94 |
| 374 | 20230908 | 123200 | 2563282950 | 14330 | 14330 | 14330 | 14330 | 586 |
| 375 | 20230908 | 123100 | 2554885570 | 14320 | 14320 | 14320 | 14320 | 32 |
| 376 | 20230908 | 123000 | 2554427330 | 14330 | 14330 | 14330 | 14320 | 969 |
| 377 | 20230908 | 122900 | 2540546320 | 14330 | 14290 | 14330 | 14290 | 3023 |
| 378 | 20230908 | 122800 | 2497288500 | 14300 | 14290 | 14300 | 14280 | 772 |
| 379 | 20230908 | 122700 | 2486252200 | 14290 | 14290 | 14300 | 14290 | 1393 |
| 380 | 20230908 | 122600 | 2466345230 | 14270 | 14300 | 14300 | 14270 | 1083 |
| 381 | 20230908 | 122500 | 2450885560 | 14270 | 14290 | 14300 | 14270 | 1353 |
| 382 | 20230908 | 122400 | 2431562030 | 14290 | 14300 | 14300 | 14290 | 14 |
| 383 | 20230908 | 122300 | 2431361840 | 14300 | 14290 | 14300 | 14290 | 3 |
| 384 | 20230908 | 122200 | 2431318960 | 14290 | 14300 | 14300 | 14290 | 405 |
| 385 | 20230908 | 122100 | 2425531460 | 14290 | 14300 | 14300 | 14290 | 184 |
| 386 | 20230908 | 122000 | 2422902000 | 14300 | 14310 | 14310 | 14300 | 151 |
| 387 | 20230908 | 121900 | 2420741560 | 14310 | 14310 | 14310 | 14310 | 100 |
| 388 | 20230908 | 121800 | 2419310560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 389 | 20230908 | 121700 | 2419310560 | 14310 | 14300 | 14310 | 14300 | 871 |
| 390 | 20230908 | 121600 | 2406854360 | 14300 | 14300 | 14300 | 14300 | 34 |
| 391 | 20230908 | 121500 | 2406368160 | 14300 | 14310 | 14310 | 14300 | 747 |
| 392 | 20230908 | 121400 | 2395685300 | 14310 | 14310 | 14310 | 14310 | 3 |
| 393 | 20230908 | 121300 | 2395642370 | 14310 | 14300 | 14310 | 14290 | 583 |
| 394 | 20230908 | 121200 | 2387305480 | 14300 | 14310 | 14310 | 14300 | 107 |
| 395 | 20230908 | 121100 | 2385775280 | 14310 | 14300 | 14310 | 14300 | 118 |
| 396 | 20230908 | 121000 | 2384087730 | 14300 | 14310 | 14310 | 14300 | 522 |
| 397 | 20230908 | 120900 | 2376618410 | 14310 | 14320 | 14320 | 14310 | 169 |
| 398 | 20230908 | 120800 | 2374199510 | 14320 | 14330 | 14330 | 14320 | 460 |
| 399 | 20230908 | 120700 | 2367607890 | 14340 | 14340 | 14340 | 14340 | 73 |
| 400 | 20230908 | 120600 | 2366561070 | 14330 | 14340 | 14340 | 14330 | 40 |
| 401 | 20230908 | 120500 | 2365987770 | 14330 | 14340 | 14340 | 14330 | 132 |
| 402 | 20230908 | 120400 | 2364096050 | 14340 | 14340 | 14340 | 14340 | 18 |
| 403 | 20230908 | 120300 | 2363837930 | 14330 | 14330 | 14330 | 14330 | 1001 |
| 404 | 20230908 | 120200 | 2349493600 | 14330 | 14330 | 14330 | 14330 | 390 |
| 405 | 20230908 | 120100 | 2343904900 | 14330 | 14310 | 14330 | 14310 | 1213 |
| 406 | 20230908 | 120000 | 2326538350 | 14310 | 14320 | 14320 | 14310 | 1447 |
| 407 | 20230908 | 115900 | 2305830680 | 14320 | 14310 | 14320 | 14310 | 135 |
| 408 | 20230908 | 115800 | 2303897580 | 14320 | 14330 | 14330 | 14320 | 359 |
| 409 | 20230908 | 115700 | 2298756010 | 14330 | 14350 | 14350 | 14330 | 6304 |
| 410 | 20230908 | 115600 | 2208362340 | 14350 | 14350 | 14370 | 14350 | 1307 |
| 411 | 20230908 | 115500 | 2189593720 | 14350 | 14350 | 14360 | 14350 | 310 |
| 412 | 20230908 | 115400 | 2185144720 | 14350 | 14350 | 14350 | 14350 | 48 |
| 413 | 20230908 | 115300 | 2184455920 | 14350 | 14350 | 14360 | 14350 | 203 |
| 414 | 20230908 | 115200 | 2181542710 | 14350 | 14350 | 14360 | 14350 | 107 |
| 415 | 20230908 | 115100 | 2180006750 | 14360 | 14350 | 14360 | 14350 | 129 |
| 416 | 20230908 | 115000 | 2178155040 | 14350 | 14340 | 14350 | 14340 | 2101 |
| 417 | 20230908 | 114900 | 2148010760 | 14340 | 14330 | 14340 | 14330 | 71 |
| 418 | 20230908 | 114800 | 2146992720 | 14340 | 14340 | 14340 | 14340 | 27 |
| 419 | 20230908 | 114700 | 2146605540 | 14340 | 14340 | 14350 | 14330 | 3022 |
| 420 | 20230908 | 114600 | 2103267890 | 14350 | 14330 | 14350 | 14330 | 2051 |
| 421 | 20230908 | 114500 | 2073856690 | 14340 | 14340 | 14340 | 14330 | 399 |
| 422 | 20230908 | 114400 | 2068135130 | 14330 | 14340 | 14340 | 14330 | 297 |
| 423 | 20230908 | 114300 | 2063878920 | 14330 | 14330 | 14330 | 14330 | 11 |
| 424 | 20230908 | 114200 | 2063721290 | 14340 | 14330 | 14340 | 14330 | 1344 |
| 425 | 20230908 | 114100 | 2044448590 | 14330 | 14330 | 14340 | 14330 | 129 |
| 426 | 20230908 | 114000 | 2042598930 | 14330 | 14330 | 14340 | 14330 | 146 |
| 427 | 20230908 | 113900 | 2040506650 | 14330 | 14320 | 14330 | 14310 | 1048 |
| 428 | 20230908 | 113800 | 2025495570 | 14320 | 14320 | 14320 | 14310 | 14 |
| 429 | 20230908 | 113700 | 2025295190 | 14310 | 14300 | 14310 | 14300 | 853 |
| 430 | 20230908 | 113600 | 2013089320 | 14310 | 14250 | 14310 | 14250 | 4784 |
| 431 | 20230908 | 113500 | 1944772910 | 14260 | 14270 | 14270 | 14260 | 506 |
| 432 | 20230908 | 113400 | 1937554190 | 14270 | 14270 | 14270 | 14260 | 54 |
| 433 | 20230908 | 113300 | 1936783710 | 14270 | 14250 | 14270 | 14250 | 1693 |
| 434 | 20230908 | 113200 | 1912631190 | 14250 | 14250 | 14250 | 14250 | 314 |
| 435 | 20230908 | 113100 | 1908156690 | 14260 | 14260 | 14260 | 14250 | 32 |
| 436 | 20230908 | 113000 | 1907700470 | 14260 | 14260 | 14260 | 14250 | 157 |
| 437 | 20230908 | 112900 | 1905461770 | 14260 | 14240 | 14260 | 14230 | 1459 |
| 438 | 20230908 | 112800 | 1884677090 | 14230 | 14230 | 14230 | 14230 | 832 |
| 439 | 20230908 | 112700 | 1872837730 | 14220 | 14230 | 14230 | 14220 | 32 |
| 440 | 20230908 | 112600 | 1872382470 | 14230 | 14220 | 14230 | 14220 | 13 |
| 441 | 20230908 | 112500 | 1872197600 | 14220 | 14220 | 14220 | 14220 | 1218 |
| 442 | 20230908 | 112400 | 1854877640 | 14210 | 14210 | 14220 | 14210 | 22 |
| 443 | 20230908 | 112300 | 1854564910 | 14230 | 14230 | 14230 | 14220 | 71 |
| 444 | 20230908 | 112200 | 1853555110 | 14220 | 14230 | 14230 | 14220 | 533 |
| 445 | 20230908 | 112100 | 1845970740 | 14230 | 14200 | 14230 | 14200 | 3296 |
| 446 | 20230908 | 112000 | 1799130800 | 14200 | 14200 | 14210 | 14200 | 727 |
| 447 | 20230908 | 111900 | 1788807240 | 14200 | 14210 | 14210 | 14200 | 1530 |
| 448 | 20230908 | 111800 | 1767076200 | 14210 | 14210 | 14210 | 14210 | 205 |
| 449 | 20230908 | 111700 | 1764163150 | 14200 | 14200 | 14200 | 14200 | 78 |
| 450 | 20230908 | 111600 | 1763055550 | 14200 | 14210 | 14210 | 14200 | 92 |
| 451 | 20230908 | 111500 | 1761749030 | 14200 | 14200 | 14200 | 14200 | 6 |
| 452 | 20230908 | 111400 | 1761663830 | 14200 | 14210 | 14210 | 14200 | 122 |
| 453 | 20230908 | 111300 | 1759930300 | 14200 | 14200 | 14210 | 14200 | 95 |
| 454 | 20230908 | 111200 | 1758581250 | 14200 | 14190 | 14210 | 14190 | 2648 |
| 455 | 20230908 | 111100 | 1720979910 | 14190 | 14190 | 14200 | 14190 | 165 |
| 456 | 20230908 | 111000 | 1718637660 | 14180 | 14190 | 14200 | 14180 | 845 |
| 457 | 20230908 | 110900 | 1706646500 | 14190 | 14200 | 14200 | 14190 | 192 |
| 458 | 20230908 | 110800 | 1703921750 | 14190 | 14190 | 14190 | 14190 | 1375 |
| 459 | 20230908 | 110700 | 1684410500 | 14180 | 14190 | 14190 | 14180 | 97 |
| 460 | 20230908 | 110600 | 1683034730 | 14190 | 14200 | 14200 | 14180 | 139 |
| 461 | 20230908 | 110500 | 1681061880 | 14200 | 14190 | 14200 | 14190 | 1345 |
| 462 | 20230908 | 110400 | 1661975910 | 14190 | 14200 | 14200 | 14190 | 542 |
| 463 | 20230908 | 110300 | 1654284720 | 14200 | 14200 | 14200 | 14200 | 16 |
| 464 | 20230908 | 110200 | 1654057520 | 14190 | 14210 | 14210 | 14190 | 246 |
| 465 | 20230908 | 110100 | 1650563730 | 14200 | 14200 | 14210 | 14200 | 1020 |
| 466 | 20230908 | 110000 | 1636079630 | 14210 | 14200 | 14210 | 14200 | 358 |
| 467 | 20230908 | 105900 | 1630995880 | 14210 | 14200 | 14210 | 14200 | 635 |
| 468 | 20230908 | 105800 | 1621978870 | 14200 | 14210 | 14210 | 14200 | 546 |
| 469 | 20230908 | 105700 | 1614220550 | 14210 | 14210 | 14210 | 14200 | 68 |
| 470 | 20230908 | 105600 | 1613254470 | 14210 | 14200 | 14210 | 14200 | 125 |
| 471 | 20230908 | 105500 | 1611479430 | 14200 | 14210 | 14210 | 14200 | 1390 |
| 472 | 20230908 | 105400 | 1591741400 | 14200 | 14220 | 14230 | 14200 | 1972 |
| 473 | 20230908 | 105300 | 1563706600 | 14220 | 14220 | 14230 | 14220 | 96 |
| 474 | 20230908 | 105200 | 1562340830 | 14230 | 14220 | 14230 | 14220 | 88 |
| 475 | 20230908 | 105100 | 1561088930 | 14220 | 14220 | 14230 | 14220 | 681 |
| 476 | 20230908 | 105000 | 1551402110 | 14230 | 14230 | 14230 | 14230 | 123 |
| 477 | 20230908 | 104900 | 1549651820 | 14230 | 14230 | 14230 | 14230 | 11 |
| 478 | 20230908 | 104800 | 1549495290 | 14230 | 14220 | 14230 | 14220 | 11 |
| 479 | 20230908 | 104700 | 1549338860 | 14220 | 14230 | 14230 | 14220 | 400 |
| 480 | 20230908 | 104600 | 1543649610 | 14230 | 14220 | 14230 | 14220 | 184 |
| 481 | 20230908 | 104500 | 1541032940 | 14220 | 14230 | 14230 | 14220 | 62 |
| 482 | 20230908 | 104400 | 1540151180 | 14240 | 14250 | 14250 | 14240 | 586 |
| 483 | 20230908 | 104300 | 1531800710 | 14250 | 14220 | 14250 | 14220 | 1833 |
| 484 | 20230908 | 104200 | 1505726540 | 14220 | 14210 | 14220 | 14210 | 53 |
| 485 | 20230908 | 104100 | 1504973120 | 14210 | 14210 | 14220 | 14210 | 1030 |
| 486 | 20230908 | 104000 | 1490335220 | 14210 | 14210 | 14210 | 14210 | 118 |
| 487 | 20230908 | 103900 | 1488658440 | 14210 | 14210 | 14210 | 14210 | 0 |
| 488 | 20230908 | 103800 | 1488658440 | 14210 | 14210 | 14210 | 14210 | 79 |
| 489 | 20230908 | 103700 | 1487535850 | 14210 | 14210 | 14220 | 14200 | 720 |
| 490 | 20230908 | 103600 | 1477310610 | 14220 | 14210 | 14220 | 14200 | 1698 |
| 491 | 20230908 | 103500 | 1453195200 | 14210 | 14220 | 14220 | 14210 | 13 |
| 492 | 20230908 | 103400 | 1453010440 | 14220 | 14220 | 14220 | 14220 | 479 |
| 493 | 20230908 | 103300 | 1446199060 | 14220 | 14220 | 14220 | 14210 | 1105 |
| 494 | 20230908 | 103200 | 1430486460 | 14220 | 14210 | 14220 | 14210 | 58 |
| 495 | 20230908 | 103100 | 1429662250 | 14210 | 14200 | 14210 | 14200 | 1906 |
| 496 | 20230908 | 103000 | 1402578080 | 14210 | 14200 | 14210 | 14200 | 115 |
| 497 | 20230908 | 102900 | 1400944990 | 14200 | 14220 | 14220 | 14200 | 519 |
| 498 | 20230908 | 102800 | 1393569650 | 14210 | 14190 | 14210 | 14190 | 1567 |
| 499 | 20230908 | 102700 | 1371313360 | 14190 | 14190 | 14190 | 14190 | 182 |
| 500 | 20230908 | 102600 | 1368730780 | 14190 | 14200 | 14200 | 14190 | 16 |
| 501 | 20230908 | 102500 | 1368503700 | 14200 | 14200 | 14200 | 14190 | 139 |
| 502 | 20230908 | 102400 | 1366529910 | 14200 | 14200 | 14210 | 14200 | 1233 |
| 503 | 20230908 | 102300 | 1349020260 | 14210 | 14210 | 14210 | 14210 | 119 |
| 504 | 20230908 | 102200 | 1347329270 | 14210 | 14210 | 14210 | 14210 | 1127 |
| 505 | 20230908 | 102100 | 1331314600 | 14200 | 14210 | 14210 | 14200 | 18 |
| 506 | 20230908 | 102000 | 1331058930 | 14210 | 14210 | 14210 | 14210 | 642 |
| 507 | 20230908 | 101900 | 1321936110 | 14210 | 14220 | 14220 | 14210 | 426 |
| 508 | 20230908 | 101800 | 1315882490 | 14220 | 14220 | 14220 | 14210 | 586 |
| 509 | 20230908 | 101700 | 1307555170 | 14220 | 14230 | 14230 | 14210 | 277 |
| 510 | 20230908 | 101600 | 1303616030 | 14220 | 14220 | 14230 | 14220 | 27 |
| 511 | 20230908 | 101500 | 1303231930 | 14220 | 14230 | 14230 | 14220 | 824 |
| 512 | 20230908 | 101400 | 1291511390 | 14230 | 14230 | 14230 | 14220 | 189 |
| 513 | 20230908 | 101300 | 1288821930 | 14230 | 14230 | 14230 | 14230 | 20 |
| 514 | 20230908 | 101200 | 1288537330 | 14230 | 14230 | 14230 | 14230 | 0 |
| 515 | 20230908 | 101100 | 1288537330 | 14230 | 14230 | 14230 | 14220 | 60 |
| 516 | 20230908 | 101000 | 1287683930 | 14230 | 14240 | 14240 | 14230 | 326 |
| 517 | 20230908 | 100900 | 1283042410 | 14240 | 14240 | 14250 | 14240 | 68 |
| 518 | 20230908 | 100800 | 1282073520 | 14250 | 14220 | 14250 | 14220 | 1641 |
| 519 | 20230908 | 100700 | 1258722040 | 14220 | 14220 | 14220 | 14210 | 807 |
| 520 | 20230908 | 100600 | 1247247550 | 14220 | 14200 | 14220 | 14200 | 812 |
| 521 | 20230908 | 100500 | 1235708040 | 14200 | 14210 | 14210 | 14200 | 340 |
| 522 | 20230908 | 100400 | 1230880030 | 14210 | 14210 | 14210 | 14210 | 188 |
| 523 | 20230908 | 100300 | 1228208550 | 14200 | 14210 | 14210 | 14200 | 378 |
| 524 | 20230908 | 100200 | 1222837180 | 14210 | 14220 | 14220 | 14210 | 101 |
| 525 | 20230908 | 100100 | 1221401660 | 14220 | 14220 | 14220 | 14220 | 264 |
| 526 | 20230908 | 100000 | 1217647580 | 14220 | 14210 | 14220 | 14210 | 25 |
| 527 | 20230908 | 095900 | 1217292260 | 14210 | 14190 | 14210 | 14170 | 1243 |
| 528 | 20230908 | 095800 | 1199648860 | 14190 | 14190 | 14190 | 14190 | 53 |
| 529 | 20230908 | 095700 | 1198896790 | 14190 | 14170 | 14190 | 14170 | 1424 |
| 530 | 20230908 | 095600 | 1178706300 | 14170 | 14170 | 14180 | 14160 | 179 |
| 531 | 20230908 | 095500 | 1176170460 | 14160 | 14170 | 14170 | 14160 | 347 |
| 532 | 20230908 | 095400 | 1171255680 | 14160 | 14160 | 14160 | 14160 | 74 |
| 533 | 20230908 | 095300 | 1170207840 | 14160 | 14170 | 14180 | 14150 | 4915 |
| 534 | 20230908 | 095200 | 1100617660 | 14180 | 14180 | 14190 | 14170 | 3124 |
| 535 | 20230908 | 095100 | 1056321050 | 14190 | 14190 | 14190 | 14180 | 492 |
| 536 | 20230908 | 095000 | 1049343470 | 14190 | 14190 | 14190 | 14180 | 345 |
| 537 | 20230908 | 094900 | 1044448020 | 14190 | 14180 | 14190 | 14180 | 378 |
| 538 | 20230908 | 094800 | 1039085200 | 14190 | 14190 | 14190 | 14190 | 156 |
| 539 | 20230908 | 094700 | 1036871560 | 14190 | 14190 | 14190 | 14180 | 248 |
| 540 | 20230908 | 094600 | 1033353740 | 14190 | 14200 | 14200 | 14180 | 1673 |
| 541 | 20230908 | 094500 | 1009613620 | 14190 | 14200 | 14200 | 14190 | 57 |
| 542 | 20230908 | 094400 | 1008804250 | 14200 | 14200 | 14200 | 14190 | 218 |
| 543 | 20230908 | 094300 | 1005709150 | 14200 | 14200 | 14200 | 14200 | 385 |
| 544 | 20230908 | 094200 | 1000242150 | 14200 | 14200 | 14200 | 14200 | 8 |
| 545 | 20230908 | 094100 | 1000128550 | 14210 | 14210 | 14210 | 14200 | 313 |
| 546 | 20230908 | 094000 | 995683630 | 14200 | 14210 | 14220 | 14200 | 1532 |
| 547 | 20230908 | 093900 | 973915180 | 14220 | 14210 | 14220 | 14210 | 278 |
| 548 | 20230908 | 093800 | 969962060 | 14210 | 14220 | 14220 | 14210 | 628 |
| 549 | 20230908 | 093700 | 961031910 | 14220 | 14220 | 14220 | 14210 | 121 |
| 550 | 20230908 | 093600 | 959311990 | 14220 | 14220 | 14220 | 14210 | 102 |
| 551 | 20230908 | 093500 | 957862350 | 14220 | 14220 | 14220 | 14210 | 404 |
| 552 | 20230908 | 093400 | 952117570 | 14220 | 14220 | 14220 | 14210 | 413 |
| 553 | 20230908 | 093300 | 946244930 | 14220 | 14210 | 14220 | 14210 | 256 |
| 554 | 20230908 | 093200 | 942606890 | 14210 | 14220 | 14220 | 14210 | 17 |
| 555 | 20230908 | 093100 | 942365170 | 14220 | 14220 | 14220 | 14210 | 334 |
| 556 | 20230908 | 093000 | 937615790 | 14210 | 14210 | 14220 | 14210 | 114 |
| 557 | 20230908 | 092900 | 935995360 | 14210 | 14240 | 14240 | 14210 | 463 |
| 558 | 20230908 | 092800 | 929414880 | 14240 | 14200 | 14240 | 14200 | 3144 |
| 559 | 20230908 | 092700 | 884762770 | 14190 | 14230 | 14240 | 14180 | 6425 |
| 560 | 20230908 | 092600 | 793452420 | 14240 | 14240 | 14240 | 14230 | 1828 |
| 561 | 20230908 | 092500 | 767422310 | 14230 | 14250 | 14250 | 14230 | 412 |
| 562 | 20230908 | 092400 | 761556560 | 14240 | 14260 | 14270 | 14240 | 589 |
| 563 | 20230908 | 092300 | 753161100 | 14260 | 14260 | 14270 | 14240 | 1093 |
| 564 | 20230908 | 092200 | 737588370 | 14250 | 14240 | 14270 | 14240 | 284 |
| 565 | 20230908 | 092100 | 733541560 | 14250 | 14230 | 14250 | 14230 | 562 |
| 566 | 20230908 | 092000 | 725539350 | 14220 | 14190 | 14240 | 14180 | 2385 |
| 567 | 20230908 | 091900 | 691653830 | 14190 | 14180 | 14190 | 14170 | 2544 |
| 568 | 20230908 | 091800 | 655592360 | 14170 | 14170 | 14180 | 14160 | 1181 |
| 569 | 20230908 | 091700 | 638858410 | 14170 | 14180 | 14180 | 14170 | 572 |
| 570 | 20230908 | 091600 | 630752760 | 14170 | 14180 | 14180 | 14170 | 1061 |
| 571 | 20230908 | 091500 | 615715860 | 14170 | 14190 | 14190 | 14170 | 5113 |
| 572 | 20230908 | 091400 | 543214970 | 14190 | 14190 | 14190 | 14180 | 601 |
| 573 | 20230908 | 091300 | 534686790 | 14190 | 14190 | 14190 | 14170 | 837 |
| 574 | 20230908 | 091200 | 522816090 | 14190 | 14180 | 14200 | 14180 | 2258 |
| 575 | 20230908 | 091100 | 490786090 | 14180 | 14130 | 14180 | 14120 | 4146 |
| 576 | 20230908 | 091000 | 432213330 | 14140 | 14140 | 14150 | 14140 | 1017 |
| 577 | 20230908 | 090900 | 417832230 | 14140 | 14170 | 14170 | 14130 | 538 |
| 578 | 20230908 | 090800 | 410225340 | 14170 | 14130 | 14180 | 14100 | 7748 |
| 579 | 20230908 | 090700 | 300776540 | 14130 | 14160 | 14160 | 14120 | 4080 |
| 580 | 20230908 | 090600 | 243067750 | 14160 | 14170 | 14170 | 14160 | 3124 |
| 581 | 20230908 | 090500 | 198814040 | 14170 | 14200 | 14210 | 14170 | 5477 |
| 582 | 20230908 | 090400 | 121080440 | 14210 | 14210 | 14250 | 14200 | 570 |
| 583 | 20230908 | 090300 | 112980830 | 14220 | 14300 | 14300 | 14210 | 2399 |
| 584 | 20230908 | 090200 | 78816940 | 14290 | 14240 | 14290 | 14230 | 2111 |
| 585 | 20230908 | 090100 | 48728090 | 14210 | 14240 | 14240 | 14210 | 316 |
| 586 | 20230908 | 090000 | 44233950 | 14200 | 14240 | 14240 | 14200 | 3103 |