31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 3 | 20231027 | 184400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231027 | 184300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231027 | 184200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231027 | 184100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231027 | 184000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231027 | 183900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231027 | 183800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231027 | 183700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231027 | 183600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231027 | 183500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231027 | 183400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231027 | 183300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231027 | 183200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231027 | 183100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231027 | 183000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231027 | 182900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231027 | 182800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231027 | 182700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231027 | 182600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231027 | 182500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231027 | 182400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231027 | 182300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231027 | 182200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231027 | 182100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231027 | 182000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231027 | 181900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231027 | 181800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231027 | 181700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231027 | 181600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231027 | 181500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 33 | 20231027 | 181400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231027 | 181300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231027 | 181200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231027 | 181100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231027 | 181000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231027 | 180900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231027 | 180800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231027 | 180700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231027 | 180600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231027 | 180500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231027 | 180400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231027 | 180300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231027 | 180200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231027 | 180100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231027 | 180000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231027 | 175900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231027 | 175800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231027 | 175700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231027 | 175600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231027 | 175500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231027 | 175400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231027 | 175300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231027 | 175200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231027 | 175100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231027 | 175000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231027 | 174900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231027 | 174800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231027 | 174700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231027 | 174600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231027 | 174500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 63 | 20231027 | 174400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231027 | 174300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231027 | 174200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231027 | 174100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231027 | 174000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231027 | 173900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231027 | 173800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231027 | 173700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231027 | 173600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231027 | 173500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231027 | 173400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231027 | 173300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231027 | 173200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231027 | 173100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231027 | 173000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231027 | 172900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231027 | 172800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231027 | 172700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231027 | 172600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231027 | 172500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231027 | 172400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231027 | 172300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231027 | 172200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231027 | 172100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231027 | 172000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231027 | 171900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231027 | 171800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231027 | 171700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231027 | 171600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231027 | 171500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 93 | 20231027 | 171400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231027 | 171300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231027 | 171200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231027 | 171100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231027 | 171000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231027 | 170900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231027 | 170800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231027 | 170700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231027 | 170600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231027 | 170500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231027 | 170400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231027 | 170300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231027 | 170200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231027 | 170100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231027 | 170000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231027 | 165900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231027 | 165800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231027 | 165700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231027 | 165600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231027 | 165500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231027 | 165400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231027 | 165300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231027 | 165200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231027 | 165100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231027 | 165000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231027 | 164900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231027 | 164800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231027 | 164700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231027 | 164600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231027 | 164500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 123 | 20231027 | 164400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231027 | 164300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231027 | 164200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231027 | 164100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231027 | 164000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231027 | 163900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231027 | 163800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231027 | 163700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231027 | 163600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231027 | 163500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231027 | 163400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231027 | 163300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231027 | 163200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231027 | 163100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231027 | 163000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231027 | 162900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231027 | 162800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231027 | 162700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231027 | 162600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231027 | 162500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231027 | 162400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231027 | 162300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231027 | 162200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231027 | 162100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231027 | 162000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231027 | 161900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231027 | 161800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231027 | 161700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231027 | 161600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231027 | 161500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 153 | 20231027 | 161400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231027 | 161300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231027 | 161200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231027 | 161100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231027 | 161000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231027 | 160900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231027 | 160800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231027 | 160700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231027 | 160600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231027 | 160500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231027 | 160400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231027 | 160300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231027 | 160200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231027 | 160100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231027 | 160000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231027 | 155900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231027 | 155800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231027 | 155700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231027 | 155600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231027 | 155500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231027 | 155400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231027 | 155300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231027 | 155200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231027 | 155100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231027 | 155000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231027 | 154900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231027 | 154800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231027 | 154700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231027 | 154600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231027 | 154500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 183 | 20231027 | 154400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231027 | 154300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231027 | 154200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231027 | 154100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231027 | 154000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231027 | 153900 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231027 | 153800 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231027 | 153700 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231027 | 153600 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231027 | 153500 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231027 | 153400 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231027 | 153300 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231027 | 153200 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231027 | 153100 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231027 | 153000 | 4893823700 | 13250 | 13250 | 13250 | 13250 | 10174 |
| 198 | 20231027 | 152900 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20231027 | 152800 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20231027 | 152700 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20231027 | 152600 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20231027 | 152500 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20231027 | 152400 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20231027 | 152300 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20231027 | 152200 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20231027 | 152100 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20231027 | 152000 | 4759018200 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20231027 | 151900 | 4759018200 | 13240 | 13230 | 13240 | 13220 | 1668 |
| 209 | 20231027 | 151800 | 4736952240 | 13220 | 13230 | 13230 | 13220 | 405 |
| 210 | 20231027 | 151700 | 4731597330 | 13230 | 13240 | 13240 | 13220 | 466 |
| 211 | 20231027 | 151600 | 4725435510 | 13230 | 13240 | 13240 | 13220 | 715 |
| 212 | 20231027 | 151500 | 4715976620 | 13230 | 13230 | 13240 | 13230 | 353 |
| 213 | 20231027 | 151400 | 4711305800 | 13230 | 13230 | 13240 | 13230 | 287 |
| 214 | 20231027 | 151300 | 4707508420 | 13230 | 13240 | 13240 | 13230 | 1236 |
| 215 | 20231027 | 151200 | 4691155570 | 13240 | 13230 | 13240 | 13230 | 70 |
| 216 | 20231027 | 151100 | 4690228910 | 13240 | 13240 | 13240 | 13230 | 105 |
| 217 | 20231027 | 151000 | 4688839030 | 13230 | 13220 | 13230 | 13220 | 4016 |
| 218 | 20231027 | 150900 | 4635709000 | 13220 | 13220 | 13230 | 13220 | 4287 |
| 219 | 20231027 | 150800 | 4578998590 | 13220 | 13220 | 13230 | 13220 | 424 |
| 220 | 20231027 | 150700 | 4573393300 | 13230 | 13220 | 13230 | 13220 | 1422 |
| 221 | 20231027 | 150600 | 4554592140 | 13230 | 13220 | 13230 | 13220 | 1815 |
| 222 | 20231027 | 150500 | 4530595540 | 13220 | 13220 | 13230 | 13220 | 188 |
| 223 | 20231027 | 150400 | 4528110160 | 13230 | 13230 | 13230 | 13220 | 36 |
| 224 | 20231027 | 150300 | 4527633890 | 13230 | 13240 | 13240 | 13220 | 217 |
| 225 | 20231027 | 150200 | 4524764490 | 13240 | 13230 | 13240 | 13230 | 47 |
| 226 | 20231027 | 150100 | 4524142390 | 13240 | 13230 | 13240 | 13230 | 1438 |
| 227 | 20231027 | 150000 | 4505117270 | 13230 | 13240 | 13240 | 13230 | 59 |
| 228 | 20231027 | 145900 | 4504336410 | 13240 | 13230 | 13240 | 13230 | 479 |
| 229 | 20231027 | 145800 | 4497996730 | 13240 | 13230 | 13240 | 13230 | 501 |
| 230 | 20231027 | 145700 | 4491367840 | 13240 | 13230 | 13240 | 13230 | 429 |
| 231 | 20231027 | 145600 | 4485691390 | 13240 | 13230 | 13240 | 13230 | 168 |
| 232 | 20231027 | 145500 | 4483468110 | 13240 | 13220 | 13240 | 13210 | 1693 |
| 233 | 20231027 | 145400 | 4461079350 | 13210 | 13210 | 13220 | 13210 | 220 |
| 234 | 20231027 | 145300 | 4458173070 | 13200 | 13210 | 13230 | 13200 | 1520 |
| 235 | 20231027 | 145200 | 4438095650 | 13200 | 13200 | 13210 | 13200 | 238 |
| 236 | 20231027 | 145100 | 4434953900 | 13200 | 13210 | 13210 | 13200 | 511 |
| 237 | 20231027 | 145000 | 4428208220 | 13210 | 13220 | 13220 | 13210 | 343 |
| 238 | 20231027 | 144900 | 4423676350 | 13220 | 13220 | 13220 | 13210 | 119 |
| 239 | 20231027 | 144800 | 4422104070 | 13210 | 13210 | 13220 | 13210 | 48 |
| 240 | 20231027 | 144700 | 4421469730 | 13220 | 13230 | 13230 | 13210 | 21 |
| 241 | 20231027 | 144600 | 4421191930 | 13210 | 13230 | 13230 | 13210 | 2894 |
| 242 | 20231027 | 144500 | 4382936830 | 13220 | 13240 | 13240 | 13220 | 21 |
| 243 | 20231027 | 144400 | 4382659050 | 13240 | 13240 | 13240 | 13230 | 200 |
| 244 | 20231027 | 144300 | 4380012640 | 13240 | 13230 | 13240 | 13220 | 85 |
| 245 | 20231027 | 144200 | 4378887960 | 13230 | 13210 | 13230 | 13200 | 9243 |
| 246 | 20231027 | 144100 | 4256710760 | 13210 | 13230 | 13230 | 13210 | 2943 |
| 247 | 20231027 | 144000 | 4217801930 | 13230 | 13230 | 13230 | 13220 | 1148 |
| 248 | 20231027 | 143900 | 4202613900 | 13240 | 13240 | 13240 | 13230 | 61 |
| 249 | 20231027 | 143800 | 4201806530 | 13240 | 13240 | 13240 | 13240 | 23 |
| 250 | 20231027 | 143700 | 4201502010 | 13250 | 13230 | 13250 | 13220 | 1139 |
| 251 | 20231027 | 143600 | 4186432730 | 13220 | 13230 | 13240 | 13220 | 138 |
| 252 | 20231027 | 143500 | 4184607110 | 13250 | 13220 | 13250 | 13220 | 4547 |
| 253 | 20231027 | 143400 | 4124450370 | 13220 | 13230 | 13250 | 13220 | 1010 |
| 254 | 20231027 | 143300 | 4111086820 | 13230 | 13240 | 13250 | 13230 | 765 |
| 255 | 20231027 | 143200 | 4100961210 | 13240 | 13240 | 13250 | 13230 | 360 |
| 256 | 20231027 | 143100 | 4096194770 | 13250 | 13250 | 13250 | 13240 | 147 |
| 257 | 20231027 | 143000 | 4094248410 | 13240 | 13250 | 13260 | 13240 | 1388 |
| 258 | 20231027 | 142900 | 4075862590 | 13260 | 13260 | 13270 | 13250 | 389 |
| 259 | 20231027 | 142800 | 4070705290 | 13270 | 13250 | 13270 | 13250 | 470 |
| 260 | 20231027 | 142700 | 4064473590 | 13260 | 13260 | 13260 | 13250 | 1156 |
| 261 | 20231027 | 142600 | 4049146080 | 13270 | 13260 | 13270 | 13260 | 124 |
| 262 | 20231027 | 142500 | 4047501660 | 13260 | 13270 | 13270 | 13260 | 92 |
| 263 | 20231027 | 142400 | 4046281360 | 13270 | 13250 | 13270 | 13250 | 20 |
| 264 | 20231027 | 142300 | 4046016040 | 13260 | 13250 | 13260 | 13250 | 429 |
| 265 | 20231027 | 142200 | 4040327640 | 13260 | 13250 | 13260 | 13250 | 381 |
| 266 | 20231027 | 142100 | 4035275630 | 13260 | 13260 | 13270 | 13260 | 731 |
| 267 | 20231027 | 142000 | 4025575540 | 13260 | 13260 | 13270 | 13260 | 113 |
| 268 | 20231027 | 141900 | 4024077060 | 13270 | 13260 | 13270 | 13260 | 5 |
| 269 | 20231027 | 141800 | 4024010740 | 13270 | 13240 | 13270 | 13230 | 4616 |
| 270 | 20231027 | 141700 | 3962859320 | 13250 | 13260 | 13270 | 13240 | 1505 |
| 271 | 20231027 | 141600 | 3942914980 | 13260 | 13260 | 13270 | 13250 | 1730 |
| 272 | 20231027 | 141500 | 3919975350 | 13260 | 13260 | 13260 | 13250 | 22 |
| 273 | 20231027 | 141400 | 3919683660 | 13250 | 13260 | 13260 | 13250 | 45 |
| 274 | 20231027 | 141300 | 3919087160 | 13250 | 13250 | 13260 | 13250 | 1020 |
| 275 | 20231027 | 141200 | 3905572080 | 13260 | 13270 | 13270 | 13250 | 618 |
| 276 | 20231027 | 141100 | 3897379650 | 13280 | 13280 | 13280 | 13270 | 346 |
| 277 | 20231027 | 141000 | 3892786920 | 13270 | 13280 | 13280 | 13270 | 163 |
| 278 | 20231027 | 140900 | 3890623750 | 13260 | 13260 | 13280 | 13260 | 1045 |
| 279 | 20231027 | 140800 | 3876761310 | 13250 | 13260 | 13270 | 13250 | 51 |
| 280 | 20231027 | 140700 | 3876084940 | 13270 | 13260 | 13270 | 13250 | 86 |
| 281 | 20231027 | 140600 | 3874944450 | 13260 | 13250 | 13260 | 13250 | 565 |
| 282 | 20231027 | 140500 | 3867452650 | 13250 | 13270 | 13270 | 13250 | 444 |
| 283 | 20231027 | 140400 | 3861564960 | 13260 | 13270 | 13270 | 13260 | 251 |
| 284 | 20231027 | 140300 | 3858236450 | 13270 | 13260 | 13270 | 13260 | 327 |
| 285 | 20231027 | 140200 | 3853900360 | 13260 | 13270 | 13280 | 13260 | 121 |
| 286 | 20231027 | 140100 | 3852294740 | 13270 | 13280 | 13280 | 13270 | 217 |
| 287 | 20231027 | 140000 | 3849415110 | 13270 | 13300 | 13300 | 13270 | 3391 |
| 288 | 20231027 | 135900 | 3804320830 | 13300 | 13280 | 13310 | 13280 | 2229 |
| 289 | 20231027 | 135800 | 3774689560 | 13280 | 13280 | 13280 | 13280 | 951 |
| 290 | 20231027 | 135700 | 3762060280 | 13280 | 13280 | 13280 | 13270 | 538 |
| 291 | 20231027 | 135600 | 3754920880 | 13280 | 13270 | 13280 | 13270 | 75 |
| 292 | 20231027 | 135500 | 3753925450 | 13280 | 13270 | 13280 | 13270 | 25 |
| 293 | 20231027 | 135400 | 3753593530 | 13280 | 13290 | 13290 | 13270 | 295 |
| 294 | 20231027 | 135300 | 3749675950 | 13280 | 13270 | 13280 | 13260 | 2760 |
| 295 | 20231027 | 135200 | 3713029880 | 13270 | 13270 | 13270 | 13260 | 24 |
| 296 | 20231027 | 135100 | 3712711510 | 13270 | 13270 | 13270 | 13260 | 125 |
| 297 | 20231027 | 135000 | 3711052970 | 13260 | 13270 | 13280 | 13260 | 861 |
| 298 | 20231027 | 134900 | 3699627910 | 13280 | 13280 | 13280 | 13270 | 185 |
| 299 | 20231027 | 134800 | 3697172770 | 13280 | 13270 | 13280 | 13270 | 26 |
| 300 | 20231027 | 134700 | 3696827600 | 13270 | 13280 | 13280 | 13270 | 144 |
| 301 | 20231027 | 134600 | 3694916400 | 13280 | 13270 | 13280 | 13270 | 19 |
| 302 | 20231027 | 134500 | 3694664110 | 13290 | 13280 | 13290 | 13280 | 27 |
| 303 | 20231027 | 134400 | 3694305380 | 13290 | 13290 | 13290 | 13280 | 826 |
| 304 | 20231027 | 134300 | 3683328400 | 13290 | 13280 | 13290 | 13270 | 1295 |
| 305 | 20231027 | 134200 | 3666130660 | 13280 | 13270 | 13280 | 13270 | 868 |
| 306 | 20231027 | 134100 | 3654610140 | 13280 | 13260 | 13280 | 13260 | 998 |
| 307 | 20231027 | 134000 | 3641366630 | 13270 | 13260 | 13270 | 13260 | 38 |
| 308 | 20231027 | 133900 | 3640862540 | 13270 | 13270 | 13270 | 13270 | 50 |
| 309 | 20231027 | 133800 | 3640199040 | 13270 | 13270 | 13270 | 13260 | 410 |
| 310 | 20231027 | 133700 | 3634758460 | 13270 | 13250 | 13280 | 13250 | 2581 |
| 311 | 20231027 | 133600 | 3600556710 | 13250 | 13240 | 13250 | 13240 | 164 |
| 312 | 20231027 | 133500 | 3598385030 | 13250 | 13250 | 13250 | 13240 | 245 |
| 313 | 20231027 | 133400 | 3595138970 | 13250 | 13240 | 13250 | 13240 | 48 |
| 314 | 20231027 | 133300 | 3594503210 | 13240 | 13240 | 13250 | 13240 | 567 |
| 315 | 20231027 | 133200 | 3586995900 | 13250 | 13260 | 13260 | 13230 | 144 |
| 316 | 20231027 | 133100 | 3585087290 | 13260 | 13190 | 13260 | 13180 | 16490 |
| 317 | 20231027 | 133000 | 3367166520 | 13200 | 13190 | 13200 | 13180 | 359 |
| 318 | 20231027 | 132900 | 3362432830 | 13180 | 13190 | 13200 | 13180 | 835 |
| 319 | 20231027 | 132800 | 3351420000 | 13200 | 13180 | 13200 | 13180 | 712 |
| 320 | 20231027 | 132700 | 3342028750 | 13180 | 13190 | 13200 | 13180 | 394 |
| 321 | 20231027 | 132600 | 3336832650 | 13190 | 13190 | 13200 | 13190 | 92 |
| 322 | 20231027 | 132500 | 3335618580 | 13200 | 13190 | 13200 | 13190 | 66 |
| 323 | 20231027 | 132400 | 3334747900 | 13190 | 13210 | 13210 | 13190 | 1031 |
| 324 | 20231027 | 132300 | 3321137050 | 13210 | 13210 | 13210 | 13200 | 63 |
| 325 | 20231027 | 132200 | 3320305200 | 13200 | 13210 | 13210 | 13200 | 298 |
| 326 | 20231027 | 132100 | 3316370630 | 13200 | 13200 | 13210 | 13200 | 27 |
| 327 | 20231027 | 132000 | 3316014220 | 13200 | 13220 | 13230 | 13190 | 2290 |
| 328 | 20231027 | 131900 | 3285750430 | 13220 | 13190 | 13230 | 13190 | 3959 |
| 329 | 20231027 | 131800 | 3233481220 | 13180 | 13200 | 13200 | 13180 | 4303 |
| 330 | 20231027 | 131700 | 3176692150 | 13200 | 13220 | 13220 | 13200 | 964 |
| 331 | 20231027 | 131600 | 3163956530 | 13220 | 13230 | 13230 | 13220 | 765 |
| 332 | 20231027 | 131500 | 3153836740 | 13240 | 13260 | 13260 | 13230 | 7444 |
| 333 | 20231027 | 131400 | 3055184210 | 13260 | 13260 | 13270 | 13260 | 1257 |
| 334 | 20231027 | 131300 | 3038516360 | 13270 | 13260 | 13270 | 13260 | 154 |
| 335 | 20231027 | 131200 | 3036473760 | 13270 | 13270 | 13270 | 13260 | 304 |
| 336 | 20231027 | 131100 | 3032439870 | 13260 | 13260 | 13270 | 13260 | 114 |
| 337 | 20231027 | 131000 | 3030928150 | 13260 | 13270 | 13270 | 13260 | 27 |
| 338 | 20231027 | 130900 | 3030570100 | 13270 | 13270 | 13280 | 13260 | 781 |
| 339 | 20231027 | 130800 | 3020205670 | 13280 | 13280 | 13280 | 13270 | 31 |
| 340 | 20231027 | 130700 | 3019794040 | 13280 | 13280 | 13280 | 13270 | 36 |
| 341 | 20231027 | 130600 | 3019316040 | 13270 | 13280 | 13280 | 13270 | 40 |
| 342 | 20231027 | 130500 | 3018785110 | 13270 | 13260 | 13270 | 13250 | 2642 |
| 343 | 20231027 | 130400 | 2983733240 | 13250 | 13270 | 13270 | 13250 | 1147 |
| 344 | 20231027 | 130300 | 2968524200 | 13270 | 13270 | 13270 | 13260 | 150 |
| 345 | 20231027 | 130200 | 2966534710 | 13270 | 13270 | 13270 | 13260 | 103 |
| 346 | 20231027 | 130100 | 2965168570 | 13270 | 13280 | 13280 | 13260 | 503 |
| 347 | 20231027 | 130000 | 2958492910 | 13290 | 13290 | 13290 | 13270 | 23 |
| 348 | 20231027 | 125900 | 2958187300 | 13290 | 13270 | 13290 | 13270 | 730 |
| 349 | 20231027 | 125800 | 2948499830 | 13270 | 13270 | 13270 | 13260 | 136 |
| 350 | 20231027 | 125700 | 2946696340 | 13270 | 13280 | 13280 | 13260 | 52 |
| 351 | 20231027 | 125600 | 2946006250 | 13280 | 13290 | 13290 | 13260 | 234 |
| 352 | 20231027 | 125500 | 2942896720 | 13290 | 13260 | 13290 | 13260 | 1503 |
| 353 | 20231027 | 125400 | 2922953360 | 13270 | 13270 | 13270 | 13270 | 84 |
| 354 | 20231027 | 125300 | 2921838680 | 13280 | 13270 | 13280 | 13270 | 106 |
| 355 | 20231027 | 125200 | 2920431740 | 13270 | 13290 | 13290 | 13270 | 428 |
| 356 | 20231027 | 125100 | 2914748710 | 13290 | 13290 | 13290 | 13280 | 136 |
| 357 | 20231027 | 125000 | 2912941330 | 13290 | 13280 | 13290 | 13280 | 186 |
| 358 | 20231027 | 124900 | 2910470910 | 13280 | 13280 | 13290 | 13280 | 23 |
| 359 | 20231027 | 124800 | 2910165290 | 13290 | 13290 | 13290 | 13280 | 59 |
| 360 | 20231027 | 124700 | 2909381210 | 13290 | 13290 | 13290 | 13280 | 263 |
| 361 | 20231027 | 124600 | 2905886180 | 13280 | 13290 | 13290 | 13280 | 12 |
| 362 | 20231027 | 124500 | 2905726770 | 13300 | 13300 | 13310 | 13270 | 1189 |
| 363 | 20231027 | 124400 | 2889918080 | 13300 | 13290 | 13300 | 13250 | 12497 |
| 364 | 20231027 | 124300 | 2724190860 | 13290 | 13290 | 13290 | 13280 | 6 |
| 365 | 20231027 | 124200 | 2724111160 | 13290 | 13290 | 13300 | 13280 | 294 |
| 366 | 20231027 | 124100 | 2720204620 | 13300 | 13300 | 13310 | 13300 | 740 |
| 367 | 20231027 | 124000 | 2710362360 | 13300 | 13310 | 13310 | 13300 | 681 |
| 368 | 20231027 | 123900 | 2701305050 | 13300 | 13300 | 13310 | 13290 | 233 |
| 369 | 20231027 | 123800 | 2698205900 | 13300 | 13310 | 13310 | 13300 | 25 |
| 370 | 20231027 | 123700 | 2697873200 | 13290 | 13290 | 13310 | 13280 | 580 |
| 371 | 20231027 | 123600 | 2690165010 | 13290 | 13300 | 13310 | 13290 | 824 |
| 372 | 20231027 | 123500 | 2679207230 | 13300 | 13310 | 13320 | 13300 | 17 |
| 373 | 20231027 | 123400 | 2678980880 | 13310 | 13310 | 13320 | 13300 | 63 |
| 374 | 20231027 | 123300 | 2678142580 | 13310 | 13320 | 13320 | 13300 | 47 |
| 375 | 20231027 | 123200 | 2677516740 | 13320 | 13310 | 13320 | 13310 | 332 |
| 376 | 20231027 | 123100 | 2673097810 | 13300 | 13300 | 13310 | 13300 | 394 |
| 377 | 20231027 | 123000 | 2667854740 | 13330 | 13340 | 13340 | 13300 | 3608 |
| 378 | 20231027 | 122900 | 2619791640 | 13340 | 13330 | 13340 | 13330 | 25 |
| 379 | 20231027 | 122800 | 2619458190 | 13330 | 13340 | 13340 | 13330 | 318 |
| 380 | 20231027 | 122700 | 2615216960 | 13340 | 13330 | 13340 | 13330 | 124 |
| 381 | 20231027 | 122600 | 2613563770 | 13340 | 13340 | 13340 | 13330 | 437 |
| 382 | 20231027 | 122500 | 2607738200 | 13340 | 13330 | 13340 | 13330 | 231 |
| 383 | 20231027 | 122400 | 2604658720 | 13340 | 13340 | 13340 | 13330 | 38 |
| 384 | 20231027 | 122300 | 2604151950 | 13330 | 13340 | 13340 | 13330 | 78 |
| 385 | 20231027 | 122200 | 2603112170 | 13340 | 13350 | 13350 | 13340 | 942 |
| 386 | 20231027 | 122100 | 2590545880 | 13350 | 13350 | 13350 | 13340 | 109 |
| 387 | 20231027 | 122000 | 2589091540 | 13350 | 13350 | 13350 | 13350 | 33 |
| 388 | 20231027 | 121900 | 2588650990 | 13340 | 13340 | 13350 | 13340 | 426 |
| 389 | 20231027 | 121800 | 2582964970 | 13350 | 13360 | 13360 | 13350 | 1680 |
| 390 | 20231027 | 121700 | 2560530460 | 13360 | 13360 | 13360 | 13350 | 1149 |
| 391 | 20231027 | 121600 | 2545189710 | 13360 | 13350 | 13360 | 13350 | 224 |
| 392 | 20231027 | 121500 | 2542199040 | 13350 | 13350 | 13360 | 13350 | 34 |
| 393 | 20231027 | 121400 | 2541744870 | 13360 | 13350 | 13360 | 13350 | 247 |
| 394 | 20231027 | 121300 | 2538447230 | 13360 | 13360 | 13360 | 13350 | 413 |
| 395 | 20231027 | 121200 | 2532929700 | 13350 | 13350 | 13360 | 13350 | 162 |
| 396 | 20231027 | 121100 | 2530766990 | 13350 | 13360 | 13370 | 13350 | 605 |
| 397 | 20231027 | 121000 | 2522688840 | 13360 | 13370 | 13370 | 13360 | 149 |
| 398 | 20231027 | 120900 | 2520698150 | 13370 | 13370 | 13370 | 13360 | 764 |
| 399 | 20231027 | 120800 | 2510487250 | 13370 | 13370 | 13380 | 13370 | 1467 |
| 400 | 20231027 | 120700 | 2490873290 | 13370 | 13380 | 13380 | 13370 | 601 |
| 401 | 20231027 | 120600 | 2482837630 | 13380 | 13380 | 13380 | 13370 | 191 |
| 402 | 20231027 | 120500 | 2480283620 | 13380 | 13380 | 13390 | 13380 | 925 |
| 403 | 20231027 | 120400 | 2467906960 | 13390 | 13390 | 13390 | 13380 | 21 |
| 404 | 20231027 | 120300 | 2467625790 | 13380 | 13390 | 13390 | 13380 | 129 |
| 405 | 20231027 | 120200 | 2465899330 | 13380 | 13380 | 13390 | 13380 | 246 |
| 406 | 20231027 | 120100 | 2462607620 | 13390 | 13390 | 13390 | 13390 | 17 |
| 407 | 20231027 | 120000 | 2462379990 | 13380 | 13390 | 13390 | 13380 | 27 |
| 408 | 20231027 | 115900 | 2462018520 | 13390 | 13390 | 13400 | 13390 | 270 |
| 409 | 20231027 | 115800 | 2458403170 | 13400 | 13410 | 13410 | 13400 | 495 |
| 410 | 20231027 | 115700 | 2451770000 | 13400 | 13400 | 13410 | 13400 | 106 |
| 411 | 20231027 | 115600 | 2450349000 | 13410 | 13410 | 13420 | 13400 | 674 |
| 412 | 20231027 | 115500 | 2441311080 | 13420 | 13420 | 13420 | 13420 | 1280 |
| 413 | 20231027 | 115400 | 2424133480 | 13430 | 13430 | 13440 | 13420 | 601 |
| 414 | 20231027 | 115300 | 2416062080 | 13430 | 13430 | 13430 | 13420 | 1043 |
| 415 | 20231027 | 115200 | 2402054780 | 13430 | 13420 | 13430 | 13420 | 629 |
| 416 | 20231027 | 115100 | 2393613040 | 13420 | 13430 | 13430 | 13420 | 3545 |
| 417 | 20231027 | 115000 | 2346014070 | 13420 | 13420 | 13430 | 13410 | 609 |
| 418 | 20231027 | 114900 | 2337840910 | 13420 | 13410 | 13420 | 13410 | 48 |
| 419 | 20231027 | 114800 | 2337196920 | 13420 | 13410 | 13420 | 13410 | 44 |
| 420 | 20231027 | 114700 | 2336606660 | 13420 | 13420 | 13420 | 13410 | 308 |
| 421 | 20231027 | 114600 | 2332474810 | 13410 | 13410 | 13420 | 13410 | 1321 |
| 422 | 20231027 | 114500 | 2314760190 | 13400 | 13420 | 13420 | 13400 | 505 |
| 423 | 20231027 | 114400 | 2307987970 | 13420 | 13430 | 13430 | 13420 | 24 |
| 424 | 20231027 | 114300 | 2307665880 | 13420 | 13420 | 13420 | 13410 | 471 |
| 425 | 20231027 | 114200 | 2301345080 | 13410 | 13420 | 13420 | 13410 | 54 |
| 426 | 20231027 | 114100 | 2300620700 | 13410 | 13410 | 13420 | 13410 | 27 |
| 427 | 20231027 | 114000 | 2300258440 | 13410 | 13400 | 13410 | 13400 | 218 |
| 428 | 20231027 | 113900 | 2297335180 | 13410 | 13420 | 13420 | 13410 | 112 |
| 429 | 20231027 | 113800 | 2295833230 | 13420 | 13410 | 13420 | 13400 | 496 |
| 430 | 20231027 | 113700 | 2289182120 | 13410 | 13410 | 13420 | 13410 | 324 |
| 431 | 20231027 | 113600 | 2284837080 | 13420 | 13410 | 13420 | 13410 | 929 |
| 432 | 20231027 | 113500 | 2272371310 | 13420 | 13420 | 13420 | 13410 | 37 |
| 433 | 20231027 | 113400 | 2271874810 | 13420 | 13420 | 13430 | 13420 | 266 |
| 434 | 20231027 | 113300 | 2268304930 | 13430 | 13430 | 13430 | 13420 | 52 |
| 435 | 20231027 | 113200 | 2267606640 | 13420 | 13430 | 13430 | 13420 | 26 |
| 436 | 20231027 | 113100 | 2267257670 | 13430 | 13420 | 13440 | 13420 | 929 |
| 437 | 20231027 | 113000 | 2254781230 | 13420 | 13410 | 13420 | 13400 | 723 |
| 438 | 20231027 | 112900 | 2245078750 | 13400 | 13410 | 13420 | 13400 | 24 |
| 439 | 20231027 | 112800 | 2244756930 | 13410 | 13430 | 13430 | 13410 | 32 |
| 440 | 20231027 | 112700 | 2244327630 | 13420 | 13400 | 13430 | 13400 | 2425 |
| 441 | 20231027 | 112600 | 2211781590 | 13400 | 13420 | 13420 | 13400 | 163 |
| 442 | 20231027 | 112500 | 2209596870 | 13420 | 13420 | 13420 | 13410 | 41 |
| 443 | 20231027 | 112400 | 2209046870 | 13410 | 13420 | 13430 | 13410 | 519 |
| 444 | 20231027 | 112300 | 2202082470 | 13430 | 13390 | 13430 | 13390 | 1961 |
| 445 | 20231027 | 112200 | 2175781940 | 13390 | 13400 | 13400 | 13390 | 496 |
| 446 | 20231027 | 112100 | 2169135710 | 13410 | 13390 | 13410 | 13390 | 1342 |
| 447 | 20231027 | 112000 | 2151152910 | 13400 | 13390 | 13400 | 13380 | 634 |
| 448 | 20231027 | 111900 | 2142663460 | 13390 | 13390 | 13400 | 13390 | 1076 |
| 449 | 20231027 | 111800 | 2128254560 | 13390 | 13360 | 13390 | 13360 | 120 |
| 450 | 20231027 | 111700 | 2126649240 | 13370 | 13380 | 13380 | 13360 | 58 |
| 451 | 20231027 | 111600 | 2125873950 | 13370 | 13360 | 13370 | 13350 | 1184 |
| 452 | 20231027 | 111500 | 2110053830 | 13360 | 13350 | 13360 | 13350 | 128 |
| 453 | 20231027 | 111400 | 2108344550 | 13350 | 13360 | 13360 | 13350 | 1359 |
| 454 | 20231027 | 111300 | 2090188800 | 13360 | 13370 | 13370 | 13360 | 107 |
| 455 | 20231027 | 111200 | 2088759080 | 13370 | 13370 | 13370 | 13370 | 22 |
| 456 | 20231027 | 111100 | 2088464940 | 13360 | 13370 | 13370 | 13360 | 121 |
| 457 | 20231027 | 111000 | 2086848020 | 13360 | 13370 | 13370 | 13360 | 217 |
| 458 | 20231027 | 110900 | 2083948730 | 13370 | 13380 | 13380 | 13370 | 419 |
| 459 | 20231027 | 110800 | 2078346500 | 13370 | 13390 | 13390 | 13370 | 35 |
| 460 | 20231027 | 110700 | 2077878070 | 13390 | 13360 | 13390 | 13350 | 2670 |
| 461 | 20231027 | 110600 | 2042195890 | 13350 | 13350 | 13360 | 13350 | 44 |
| 462 | 20231027 | 110500 | 2041608270 | 13350 | 13340 | 13350 | 13340 | 990 |
| 463 | 20231027 | 110400 | 2028398750 | 13350 | 13350 | 13350 | 13340 | 897 |
| 464 | 20231027 | 110300 | 2016424500 | 13340 | 13340 | 13350 | 13340 | 126 |
| 465 | 20231027 | 110200 | 2014743420 | 13340 | 13340 | 13350 | 13340 | 105 |
| 466 | 20231027 | 110100 | 2013342430 | 13340 | 13350 | 13350 | 13340 | 4044 |
| 467 | 20231027 | 110000 | 1959382880 | 13350 | 13350 | 13350 | 13340 | 235 |
| 468 | 20231027 | 105900 | 1956247930 | 13340 | 13340 | 13340 | 13340 | 73 |
| 469 | 20231027 | 105800 | 1955274110 | 13360 | 13350 | 13360 | 13350 | 1665 |
| 470 | 20231027 | 105700 | 1933046150 | 13350 | 13360 | 13360 | 13350 | 1156 |
| 471 | 20231027 | 105600 | 1917606150 | 13370 | 13380 | 13380 | 13370 | 301 |
| 472 | 20231027 | 105500 | 1913581610 | 13370 | 13360 | 13380 | 13360 | 235 |
| 473 | 20231027 | 105400 | 1910437430 | 13360 | 13380 | 13380 | 13360 | 165 |
| 474 | 20231027 | 105300 | 1908230630 | 13390 | 13380 | 13390 | 13350 | 362 |
| 475 | 20231027 | 105200 | 1903389850 | 13380 | 13380 | 13380 | 13370 | 705 |
| 476 | 20231027 | 105100 | 1893960370 | 13380 | 13390 | 13390 | 13360 | 1700 |
| 477 | 20231027 | 105000 | 1871223390 | 13380 | 13390 | 13390 | 13380 | 41 |
| 478 | 20231027 | 104900 | 1870674500 | 13370 | 13360 | 13400 | 13360 | 973 |
| 479 | 20231027 | 104800 | 1857663450 | 13370 | 13350 | 13370 | 13350 | 800 |
| 480 | 20231027 | 104700 | 1846978930 | 13370 | 13350 | 13370 | 13350 | 207 |
| 481 | 20231027 | 104600 | 1844212690 | 13360 | 13370 | 13370 | 13350 | 1217 |
| 482 | 20231027 | 104500 | 1827957740 | 13380 | 13380 | 13380 | 13370 | 309 |
| 483 | 20231027 | 104400 | 1823823460 | 13380 | 13390 | 13390 | 13380 | 147 |
| 484 | 20231027 | 104300 | 1821855310 | 13400 | 13390 | 13400 | 13390 | 62 |
| 485 | 20231027 | 104200 | 1821024840 | 13390 | 13400 | 13400 | 13390 | 266 |
| 486 | 20231027 | 104100 | 1817460470 | 13400 | 13380 | 13410 | 13380 | 2415 |
| 487 | 20231027 | 104000 | 1785111890 | 13390 | 13360 | 13390 | 13360 | 6552 |
| 488 | 20231027 | 103900 | 1697517200 | 13360 | 13350 | 13360 | 13350 | 256 |
| 489 | 20231027 | 103800 | 1694099410 | 13350 | 13330 | 13350 | 13330 | 799 |
| 490 | 20231027 | 103700 | 1683440350 | 13330 | 13330 | 13330 | 13320 | 21 |
| 491 | 20231027 | 103600 | 1683160570 | 13330 | 13330 | 13330 | 13300 | 665 |
| 492 | 20231027 | 103500 | 1674307250 | 13330 | 13340 | 13340 | 13280 | 141 |
| 493 | 20231027 | 103400 | 1672427810 | 13350 | 13350 | 13360 | 13270 | 959 |
| 494 | 20231027 | 103300 | 1659688520 | 13350 | 13330 | 13350 | 13280 | 1086 |
| 495 | 20231027 | 103200 | 1645209450 | 13340 | 13330 | 13340 | 13290 | 196 |
| 496 | 20231027 | 103100 | 1642597070 | 13280 | 13340 | 13340 | 13280 | 279 |
| 497 | 20231027 | 103000 | 1638886170 | 13290 | 13350 | 13350 | 13280 | 14266 |
| 498 | 20231027 | 102900 | 1448817780 | 13350 | 13340 | 13360 | 13330 | 71 |
| 499 | 20231027 | 102800 | 1447869710 | 13340 | 13360 | 13360 | 13340 | 694 |
| 500 | 20231027 | 102700 | 1438603890 | 13360 | 13360 | 13360 | 13350 | 2510 |
| 501 | 20231027 | 102600 | 1405092220 | 13360 | 13340 | 13360 | 13330 | 1897 |
| 502 | 20231027 | 102500 | 1379780960 | 13340 | 13300 | 13340 | 13300 | 4051 |
| 503 | 20231027 | 102400 | 1325840170 | 13290 | 13300 | 13300 | 13290 | 46 |
| 504 | 20231027 | 102300 | 1325228540 | 13300 | 13280 | 13300 | 13280 | 1421 |
| 505 | 20231027 | 102200 | 1306342060 | 13290 | 13290 | 13290 | 13280 | 316 |
| 506 | 20231027 | 102100 | 1302142600 | 13280 | 13280 | 13280 | 13280 | 312 |
| 507 | 20231027 | 102000 | 1297999240 | 13280 | 13270 | 13280 | 13270 | 694 |
| 508 | 20231027 | 101900 | 1288789120 | 13290 | 13290 | 13290 | 13280 | 56 |
| 509 | 20231027 | 101800 | 1288045180 | 13290 | 13280 | 13290 | 13280 | 432 |
| 510 | 20231027 | 101700 | 1282307850 | 13290 | 13290 | 13290 | 13280 | 359 |
| 511 | 20231027 | 101600 | 1277539850 | 13280 | 13290 | 13290 | 13280 | 38 |
| 512 | 20231027 | 101500 | 1277034870 | 13280 | 13290 | 13290 | 13280 | 43 |
| 513 | 20231027 | 101400 | 1276463590 | 13290 | 13290 | 13290 | 13280 | 143 |
| 514 | 20231027 | 101300 | 1274564480 | 13290 | 13280 | 13290 | 13280 | 116 |
| 515 | 20231027 | 101200 | 1273023760 | 13290 | 13290 | 13290 | 13280 | 156 |
| 516 | 20231027 | 101100 | 1270951670 | 13290 | 13290 | 13290 | 13290 | 42 |
| 517 | 20231027 | 101000 | 1270393490 | 13290 | 13280 | 13290 | 13270 | 292 |
| 518 | 20231027 | 100900 | 1266513270 | 13280 | 13290 | 13290 | 13280 | 286 |
| 519 | 20231027 | 100800 | 1262715110 | 13290 | 13290 | 13290 | 13290 | 37 |
| 520 | 20231027 | 100700 | 1262223380 | 13280 | 13280 | 13290 | 13270 | 39 |
| 521 | 20231027 | 100600 | 1261705400 | 13280 | 13280 | 13290 | 13280 | 49 |
| 522 | 20231027 | 100500 | 1261054490 | 13290 | 13290 | 13290 | 13270 | 2536 |
| 523 | 20231027 | 100400 | 1227398020 | 13280 | 13270 | 13290 | 13270 | 1310 |
| 524 | 20231027 | 100300 | 1210006670 | 13280 | 13280 | 13280 | 13280 | 79 |
| 525 | 20231027 | 100200 | 1208957550 | 13290 | 13280 | 13290 | 13270 | 751 |
| 526 | 20231027 | 100100 | 1198988880 | 13280 | 13280 | 13280 | 13270 | 886 |
| 527 | 20231027 | 100000 | 1187223990 | 13280 | 13280 | 13280 | 13260 | 129 |
| 528 | 20231027 | 095900 | 1185513070 | 13280 | 13270 | 13280 | 13270 | 19 |
| 529 | 20231027 | 095800 | 1185260770 | 13280 | 13270 | 13280 | 13270 | 658 |
| 530 | 20231027 | 095700 | 1176527980 | 13290 | 13280 | 13290 | 13280 | 85 |
| 531 | 20231027 | 095600 | 1175398670 | 13290 | 13290 | 13290 | 13290 | 67 |
| 532 | 20231027 | 095500 | 1174508240 | 13270 | 13310 | 13310 | 13270 | 258 |
| 533 | 20231027 | 095400 | 1171081870 | 13280 | 13300 | 13300 | 13280 | 344 |
| 534 | 20231027 | 095300 | 1166509430 | 13290 | 13300 | 13300 | 13290 | 434 |
| 535 | 20231027 | 095200 | 1160740330 | 13300 | 13300 | 13310 | 13290 | 1684 |
| 536 | 20231027 | 095100 | 1138342590 | 13300 | 13300 | 13300 | 13300 | 106 |
| 537 | 20231027 | 095000 | 1136932790 | 13290 | 13290 | 13290 | 13280 | 297 |
| 538 | 20231027 | 094900 | 1132985760 | 13280 | 13290 | 13300 | 13280 | 350 |
| 539 | 20231027 | 094800 | 1128334400 | 13290 | 13300 | 13300 | 13280 | 220 |
| 540 | 20231027 | 094700 | 1125412560 | 13300 | 13290 | 13300 | 13290 | 24 |
| 541 | 20231027 | 094600 | 1125093510 | 13290 | 13270 | 13290 | 13270 | 1324 |
| 542 | 20231027 | 094500 | 1107511390 | 13270 | 13240 | 13290 | 13240 | 3060 |
| 543 | 20231027 | 094400 | 1066947560 | 13250 | 13250 | 13260 | 13240 | 695 |
| 544 | 20231027 | 094300 | 1057738270 | 13260 | 13250 | 13260 | 13240 | 3917 |
| 545 | 20231027 | 094200 | 1005844910 | 13240 | 13250 | 13250 | 13240 | 320 |
| 546 | 20231027 | 094100 | 1001607910 | 13240 | 13230 | 13240 | 13200 | 3271 |
| 547 | 20231027 | 094000 | 958393220 | 13230 | 13240 | 13240 | 13220 | 408 |
| 548 | 20231027 | 093900 | 952997910 | 13240 | 13240 | 13250 | 13220 | 540 |
| 549 | 20231027 | 093800 | 945849670 | 13240 | 13270 | 13270 | 13230 | 1690 |
| 550 | 20231027 | 093700 | 923454860 | 13270 | 13270 | 13270 | 13260 | 170 |
| 551 | 20231027 | 093600 | 921200100 | 13260 | 13290 | 13290 | 13260 | 369 |
| 552 | 20231027 | 093500 | 916302350 | 13290 | 13330 | 13330 | 13280 | 2702 |
| 553 | 20231027 | 093400 | 880355140 | 13330 | 13310 | 13340 | 13300 | 1383 |
| 554 | 20231027 | 093300 | 861932680 | 13320 | 13320 | 13340 | 13300 | 1987 |
| 555 | 20231027 | 093200 | 835451490 | 13320 | 13310 | 13330 | 13290 | 1121 |
| 556 | 20231027 | 093100 | 820530760 | 13310 | 13290 | 13320 | 13290 | 780 |
| 557 | 20231027 | 093000 | 810159450 | 13320 | 13290 | 13320 | 13280 | 2924 |
| 558 | 20231027 | 092900 | 771270500 | 13290 | 13280 | 13290 | 13280 | 272 |
| 559 | 20231027 | 092800 | 767658120 | 13280 | 13290 | 13290 | 13270 | 849 |
| 560 | 20231027 | 092700 | 756383550 | 13290 | 13290 | 13310 | 13290 | 1762 |
| 561 | 20231027 | 092600 | 732948270 | 13290 | 13280 | 13310 | 13280 | 533 |
| 562 | 20231027 | 092500 | 725860960 | 13290 | 13270 | 13290 | 13260 | 597 |
| 563 | 20231027 | 092400 | 717938470 | 13280 | 13310 | 13310 | 13280 | 994 |
| 564 | 20231027 | 092300 | 704724960 | 13310 | 13330 | 13340 | 13310 | 303 |
| 565 | 20231027 | 092200 | 700688960 | 13330 | 13310 | 13340 | 13310 | 13 |
| 566 | 20231027 | 092100 | 700515680 | 13350 | 13290 | 13350 | 13290 | 3471 |
| 567 | 20231027 | 092000 | 654280430 | 13280 | 13310 | 13310 | 13280 | 2632 |
| 568 | 20231027 | 091900 | 619276710 | 13320 | 13340 | 13340 | 13310 | 1260 |
| 569 | 20231027 | 091800 | 602479110 | 13340 | 13350 | 13360 | 13340 | 1045 |
| 570 | 20231027 | 091700 | 588531030 | 13360 | 13340 | 13370 | 13340 | 287 |
| 571 | 20231027 | 091600 | 584699290 | 13340 | 13350 | 13360 | 13340 | 1976 |
| 572 | 20231027 | 091500 | 558327500 | 13350 | 13350 | 13370 | 13350 | 779 |
| 573 | 20231027 | 091400 | 547926510 | 13350 | 13320 | 13380 | 13320 | 4179 |
| 574 | 20231027 | 091300 | 492140940 | 13330 | 13310 | 13330 | 13300 | 925 |
| 575 | 20231027 | 091200 | 479823610 | 13310 | 13330 | 13330 | 13310 | 916 |
| 576 | 20231027 | 091100 | 467615810 | 13330 | 13330 | 13340 | 13310 | 1285 |
| 577 | 20231027 | 091000 | 450487320 | 13340 | 13330 | 13340 | 13320 | 702 |
| 578 | 20231027 | 090900 | 441130630 | 13330 | 13350 | 13360 | 13300 | 3316 |
| 579 | 20231027 | 090800 | 396893100 | 13340 | 13330 | 13350 | 13280 | 1759 |
| 580 | 20231027 | 090700 | 373439080 | 13330 | 13320 | 13340 | 13310 | 11018 |
| 581 | 20231027 | 090600 | 226765150 | 13320 | 13260 | 13330 | 13240 | 3425 |
| 582 | 20231027 | 090500 | 181236340 | 13300 | 13320 | 13330 | 13230 | 2048 |
| 583 | 20231027 | 090400 | 154075270 | 13300 | 13270 | 13340 | 13270 | 3485 |
| 584 | 20231027 | 090300 | 107728900 | 13280 | 13230 | 13280 | 13220 | 723 |
| 585 | 20231027 | 090200 | 98149310 | 13280 | 13280 | 13280 | 13270 | 62 |
| 586 | 20231027 | 090100 | 97325970 | 13280 | 13290 | 13290 | 13210 | 219 |
| 587 | 20231027 | 090000 | 94428430 | 13210 | 13200 | 13300 | 13200 | 7151 |