32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 3 | 20240802 | 184600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240802 | 184500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240802 | 184400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240802 | 184300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240802 | 184200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240802 | 184100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240802 | 184000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240802 | 183900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240802 | 183800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240802 | 183700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240802 | 183600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240802 | 183500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240802 | 183400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240802 | 183300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240802 | 183200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240802 | 183100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240802 | 183000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240802 | 182900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240802 | 182800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240802 | 182700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240802 | 182600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240802 | 182500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240802 | 182400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240802 | 182300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240802 | 182200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240802 | 182100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240802 | 182000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240802 | 181900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240802 | 181800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240802 | 181700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 33 | 20240802 | 181600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240802 | 181500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240802 | 181400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240802 | 181300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240802 | 181200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240802 | 181100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240802 | 181000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240802 | 180900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240802 | 180800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240802 | 180700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240802 | 180600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240802 | 180500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240802 | 180400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240802 | 180300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240802 | 180200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240802 | 180100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240802 | 180000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240802 | 175900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240802 | 175800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240802 | 175700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240802 | 175600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240802 | 175500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240802 | 175400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240802 | 175300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240802 | 175200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240802 | 175100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240802 | 175000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240802 | 174900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240802 | 174800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240802 | 174700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 63 | 20240802 | 174600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240802 | 174500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240802 | 174400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240802 | 174300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240802 | 174200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240802 | 174100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240802 | 174000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240802 | 173900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240802 | 173800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240802 | 173700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240802 | 173600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240802 | 173500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240802 | 173400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240802 | 173300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240802 | 173200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240802 | 173100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240802 | 173000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240802 | 172900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240802 | 172800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240802 | 172700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240802 | 172600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240802 | 172500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240802 | 172400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240802 | 172300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240802 | 172200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240802 | 172100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240802 | 172000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240802 | 171900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240802 | 171800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240802 | 171700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 93 | 20240802 | 171600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240802 | 171500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240802 | 171400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240802 | 171300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240802 | 171200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240802 | 171100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240802 | 171000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240802 | 170900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240802 | 170800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240802 | 170700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240802 | 170600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240802 | 170500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240802 | 170400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240802 | 170300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240802 | 170200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240802 | 170100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240802 | 170000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240802 | 165900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240802 | 165800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240802 | 165700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240802 | 165600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240802 | 165500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240802 | 165400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240802 | 165300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240802 | 165200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240802 | 165100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240802 | 165000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240802 | 164900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240802 | 164800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240802 | 164700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 123 | 20240802 | 164600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240802 | 164500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240802 | 164400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240802 | 164300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240802 | 164200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240802 | 164100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240802 | 164000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240802 | 163900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240802 | 163800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240802 | 163700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240802 | 163600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240802 | 163500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240802 | 163400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240802 | 163300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240802 | 163200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240802 | 163100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240802 | 163000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240802 | 162900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240802 | 162800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240802 | 162700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240802 | 162600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240802 | 162500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240802 | 162400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240802 | 162300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240802 | 162200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240802 | 162100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240802 | 162000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240802 | 161900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240802 | 161800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240802 | 161700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 153 | 20240802 | 161600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240802 | 161500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240802 | 161400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240802 | 161300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240802 | 161200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240802 | 161100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240802 | 161000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240802 | 160900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240802 | 160800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240802 | 160700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240802 | 160600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240802 | 160500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240802 | 160400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240802 | 160300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240802 | 160200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240802 | 160100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240802 | 160000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240802 | 155900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240802 | 155800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240802 | 155700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240802 | 155600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240802 | 155500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240802 | 155400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240802 | 155300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240802 | 155200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240802 | 155100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240802 | 155000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240802 | 154900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240802 | 154800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240802 | 154700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 183 | 20240802 | 154600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240802 | 154500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240802 | 154400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240802 | 154300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240802 | 154200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240802 | 154100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240802 | 154000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240802 | 153900 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240802 | 153800 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240802 | 153700 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240802 | 153600 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240802 | 153500 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240802 | 153400 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240802 | 153300 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240802 | 153200 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240802 | 153100 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240802 | 153000 | 22714389270 | 19050 | 19050 | 19050 | 19050 | 20135 |
| 200 | 20240802 | 152900 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20240802 | 152800 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20240802 | 152700 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240802 | 152600 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240802 | 152500 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20240802 | 152400 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20240802 | 152300 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20240802 | 152200 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20240802 | 152100 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20240802 | 152000 | 22330817520 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20240802 | 151900 | 22330817520 | 19020 | 19050 | 19060 | 19020 | 1497 |
| 211 | 20240802 | 151800 | 22302320790 | 19060 | 19120 | 19130 | 19060 | 4372 |
| 212 | 20240802 | 151700 | 22218893490 | 19110 | 19070 | 19120 | 19060 | 5618 |
| 213 | 20240802 | 151600 | 22111615410 | 19060 | 19030 | 19090 | 19020 | 3784 |
| 214 | 20240802 | 151500 | 22039495000 | 19040 | 19010 | 19040 | 18920 | 5279 |
| 215 | 20240802 | 151400 | 21939221230 | 19000 | 18960 | 19010 | 18940 | 4251 |
| 216 | 20240802 | 151300 | 21858553610 | 18950 | 18920 | 18970 | 18910 | 5974 |
| 217 | 20240802 | 151200 | 21745420440 | 18920 | 18930 | 18940 | 18910 | 5832 |
| 218 | 20240802 | 151100 | 21635047770 | 18940 | 18930 | 18940 | 18920 | 6299 |
| 219 | 20240802 | 151000 | 21515813480 | 18930 | 18970 | 18980 | 18920 | 8001 |
| 220 | 20240802 | 150900 | 21364252730 | 18970 | 18960 | 18990 | 18960 | 1979 |
| 221 | 20240802 | 150800 | 21326712970 | 18960 | 19000 | 19010 | 18960 | 4671 |
| 222 | 20240802 | 150700 | 21238048560 | 18990 | 18970 | 19000 | 18960 | 2521 |
| 223 | 20240802 | 150600 | 21190182870 | 18970 | 18980 | 19020 | 18970 | 3692 |
| 224 | 20240802 | 150500 | 21120087210 | 18980 | 18980 | 18990 | 18960 | 1725 |
| 225 | 20240802 | 150400 | 21087365790 | 18980 | 19050 | 19060 | 18960 | 5365 |
| 226 | 20240802 | 150300 | 20985351340 | 19060 | 19150 | 19160 | 19060 | 6622 |
| 227 | 20240802 | 150200 | 20858776450 | 19160 | 19180 | 19190 | 19160 | 2643 |
| 228 | 20240802 | 150100 | 20808107060 | 19180 | 19210 | 19210 | 19180 | 2369 |
| 229 | 20240802 | 150000 | 20762636380 | 19210 | 19220 | 19230 | 19200 | 2217 |
| 230 | 20240802 | 145900 | 20720034860 | 19210 | 19210 | 19230 | 19200 | 732 |
| 231 | 20240802 | 145800 | 20705975720 | 19210 | 19220 | 19220 | 19190 | 1997 |
| 232 | 20240802 | 145700 | 20667607920 | 19220 | 19220 | 19220 | 19210 | 989 |
| 233 | 20240802 | 145600 | 20648603430 | 19210 | 19250 | 19250 | 19210 | 2029 |
| 234 | 20240802 | 145500 | 20609579140 | 19240 | 19250 | 19250 | 19240 | 1407 |
| 235 | 20240802 | 145400 | 20582500630 | 19240 | 19260 | 19270 | 19230 | 7420 |
| 236 | 20240802 | 145300 | 20439686120 | 19270 | 19240 | 19270 | 19240 | 2760 |
| 237 | 20240802 | 145200 | 20386560140 | 19250 | 19240 | 19250 | 19240 | 1072 |
| 238 | 20240802 | 145100 | 20365927890 | 19230 | 19220 | 19230 | 19220 | 2459 |
| 239 | 20240802 | 145000 | 20318644590 | 19220 | 19210 | 19220 | 19210 | 766 |
| 240 | 20240802 | 144900 | 20303926850 | 19210 | 19190 | 19210 | 19190 | 2338 |
| 241 | 20240802 | 144800 | 20259048320 | 19190 | 19170 | 19190 | 19170 | 867 |
| 242 | 20240802 | 144700 | 20242416960 | 19180 | 19170 | 19180 | 19170 | 1475 |
| 243 | 20240802 | 144600 | 20214135030 | 19180 | 19170 | 19180 | 19170 | 855 |
| 244 | 20240802 | 144500 | 20197739330 | 19170 | 19150 | 19170 | 19140 | 2383 |
| 245 | 20240802 | 144400 | 20152078450 | 19150 | 19150 | 19160 | 19140 | 1479 |
| 246 | 20240802 | 144300 | 20123753600 | 19160 | 19160 | 19160 | 19150 | 325 |
| 247 | 20240802 | 144200 | 20117527050 | 19150 | 19160 | 19160 | 19150 | 845 |
| 248 | 20240802 | 144100 | 20101340440 | 19160 | 19140 | 19170 | 19130 | 2005 |
| 249 | 20240802 | 144000 | 20062944350 | 19140 | 19130 | 19140 | 19130 | 660 |
| 250 | 20240802 | 143900 | 20050314700 | 19130 | 19140 | 19140 | 19130 | 525 |
| 251 | 20240802 | 143800 | 20040266810 | 19140 | 19200 | 19200 | 19140 | 8520 |
| 252 | 20240802 | 143700 | 19876952550 | 19190 | 19190 | 19210 | 19190 | 1526 |
| 253 | 20240802 | 143600 | 19847653310 | 19200 | 19190 | 19200 | 19190 | 327 |
| 254 | 20240802 | 143500 | 19841375930 | 19190 | 19200 | 19200 | 19170 | 616 |
| 255 | 20240802 | 143400 | 19829559120 | 19200 | 19200 | 19210 | 19180 | 594 |
| 256 | 20240802 | 143300 | 19818155930 | 19200 | 19190 | 19200 | 19170 | 797 |
| 257 | 20240802 | 143200 | 19802865900 | 19190 | 19190 | 19200 | 19190 | 1105 |
| 258 | 20240802 | 143100 | 19781657170 | 19190 | 19200 | 19200 | 19190 | 3677 |
| 259 | 20240802 | 143000 | 19711059410 | 19200 | 19210 | 19220 | 19190 | 1310 |
| 260 | 20240802 | 142900 | 19685894160 | 19220 | 19220 | 19240 | 19220 | 1735 |
| 261 | 20240802 | 142800 | 19652541450 | 19220 | 19170 | 19240 | 19160 | 12472 |
| 262 | 20240802 | 142700 | 19412870000 | 19160 | 19170 | 19170 | 19160 | 396 |
| 263 | 20240802 | 142600 | 19405279280 | 19170 | 19160 | 19170 | 19160 | 941 |
| 264 | 20240802 | 142500 | 19387245290 | 19170 | 19170 | 19180 | 19160 | 821 |
| 265 | 20240802 | 142400 | 19371506360 | 19180 | 19190 | 19190 | 19170 | 950 |
| 266 | 20240802 | 142300 | 19353283250 | 19190 | 19190 | 19200 | 19180 | 750 |
| 267 | 20240802 | 142200 | 19338895900 | 19190 | 19200 | 19210 | 19190 | 2261 |
| 268 | 20240802 | 142100 | 19295493300 | 19200 | 19210 | 19210 | 19200 | 1369 |
| 269 | 20240802 | 142000 | 19269207380 | 19210 | 19250 | 19250 | 19200 | 5570 |
| 270 | 20240802 | 141900 | 19162091770 | 19250 | 19250 | 19250 | 19240 | 316 |
| 271 | 20240802 | 141800 | 19156008980 | 19250 | 19240 | 19250 | 19240 | 299 |
| 272 | 20240802 | 141700 | 19150254140 | 19230 | 19210 | 19230 | 19210 | 1013 |
| 273 | 20240802 | 141600 | 19130782840 | 19220 | 19210 | 19220 | 19210 | 86 |
| 274 | 20240802 | 141500 | 19129130220 | 19210 | 19180 | 19240 | 19180 | 5276 |
| 275 | 20240802 | 141400 | 19027852740 | 19190 | 19190 | 19190 | 19180 | 367 |
| 276 | 20240802 | 141300 | 19020811520 | 19190 | 19240 | 19240 | 19190 | 12315 |
| 277 | 20240802 | 141200 | 18784371490 | 19240 | 19240 | 19240 | 19230 | 288 |
| 278 | 20240802 | 141100 | 18778832170 | 19240 | 19240 | 19240 | 19230 | 433 |
| 279 | 20240802 | 141000 | 18770503220 | 19230 | 19240 | 19260 | 19230 | 2233 |
| 280 | 20240802 | 140900 | 18727530060 | 19250 | 19270 | 19270 | 19230 | 1878 |
| 281 | 20240802 | 140800 | 18691370730 | 19270 | 19250 | 19280 | 19250 | 1791 |
| 282 | 20240802 | 140700 | 18656859420 | 19260 | 19270 | 19270 | 19250 | 2590 |
| 283 | 20240802 | 140600 | 18606980080 | 19270 | 19240 | 19280 | 19240 | 3316 |
| 284 | 20240802 | 140500 | 18543135790 | 19230 | 19200 | 19250 | 19180 | 4057 |
| 285 | 20240802 | 140400 | 18465142950 | 19200 | 19160 | 19200 | 19150 | 3778 |
| 286 | 20240802 | 140300 | 18392732190 | 19150 | 19180 | 19180 | 19150 | 1021 |
| 287 | 20240802 | 140200 | 18373175440 | 19160 | 19180 | 19180 | 19160 | 2389 |
| 288 | 20240802 | 140100 | 18327388520 | 19180 | 19180 | 19200 | 19170 | 179 |
| 289 | 20240802 | 140000 | 18323956350 | 19200 | 19130 | 19210 | 19120 | 6973 |
| 290 | 20240802 | 135900 | 18190504070 | 19140 | 19160 | 19160 | 19120 | 5201 |
| 291 | 20240802 | 135800 | 18090959070 | 19160 | 19120 | 19190 | 19120 | 4719 |
| 292 | 20240802 | 135700 | 18000518640 | 19130 | 19110 | 19130 | 19100 | 3101 |
| 293 | 20240802 | 135600 | 17941256230 | 19110 | 19090 | 19110 | 19060 | 2126 |
| 294 | 20240802 | 135500 | 17900641050 | 19100 | 19030 | 19100 | 19030 | 5305 |
| 295 | 20240802 | 135400 | 17799605390 | 19030 | 19040 | 19040 | 19030 | 2207 |
| 296 | 20240802 | 135300 | 17757602280 | 19040 | 19040 | 19050 | 19040 | 1672 |
| 297 | 20240802 | 135200 | 17725763150 | 19040 | 19010 | 19050 | 19000 | 2408 |
| 298 | 20240802 | 135100 | 17679976910 | 19000 | 18960 | 19000 | 18960 | 3522 |
| 299 | 20240802 | 135000 | 17613090490 | 18970 | 18950 | 18970 | 18950 | 1027 |
| 300 | 20240802 | 134900 | 17593626080 | 18950 | 18940 | 18960 | 18940 | 515 |
| 301 | 20240802 | 134800 | 17583866820 | 18930 | 18950 | 18980 | 18900 | 1636 |
| 302 | 20240802 | 134700 | 17552859020 | 18950 | 18960 | 18960 | 18900 | 11541 |
| 303 | 20240802 | 134600 | 17334498740 | 18950 | 18960 | 18970 | 18950 | 647 |
| 304 | 20240802 | 134500 | 17322232200 | 18970 | 18970 | 18970 | 18940 | 1785 |
| 305 | 20240802 | 134400 | 17288401350 | 18970 | 18970 | 18970 | 18960 | 1327 |
| 306 | 20240802 | 134300 | 17263237500 | 18970 | 18970 | 18970 | 18960 | 1145 |
| 307 | 20240802 | 134200 | 17241518500 | 18960 | 18970 | 18970 | 18950 | 1890 |
| 308 | 20240802 | 134100 | 17205681810 | 18960 | 18960 | 18960 | 18960 | 1099 |
| 309 | 20240802 | 134000 | 17184844770 | 18960 | 18920 | 18960 | 18920 | 2276 |
| 310 | 20240802 | 133900 | 17141732670 | 18910 | 18920 | 18930 | 18910 | 2721 |
| 311 | 20240802 | 133800 | 17090253820 | 18920 | 18930 | 18930 | 18910 | 1766 |
| 312 | 20240802 | 133700 | 17056840890 | 18920 | 18930 | 18930 | 18910 | 2809 |
| 313 | 20240802 | 133600 | 17003701830 | 18920 | 18940 | 18950 | 18920 | 3324 |
| 314 | 20240802 | 133500 | 16940765290 | 18940 | 18940 | 18950 | 18930 | 1663 |
| 315 | 20240802 | 133400 | 16909269650 | 18940 | 18920 | 18940 | 18920 | 1294 |
| 316 | 20240802 | 133300 | 16884770220 | 18930 | 18920 | 18930 | 18910 | 2763 |
| 317 | 20240802 | 133200 | 16832493750 | 18910 | 18900 | 18920 | 18890 | 4184 |
| 318 | 20240802 | 133100 | 16753418720 | 18900 | 18890 | 18900 | 18880 | 1679 |
| 319 | 20240802 | 133000 | 16721700310 | 18890 | 18890 | 18890 | 18880 | 1357 |
| 320 | 20240802 | 132900 | 16696079650 | 18890 | 18880 | 18890 | 18880 | 1021 |
| 321 | 20240802 | 132800 | 16676802610 | 18890 | 18870 | 18890 | 18870 | 2365 |
| 322 | 20240802 | 132700 | 16632149170 | 18870 | 18890 | 18900 | 18870 | 4230 |
| 323 | 20240802 | 132600 | 16552262340 | 18890 | 18900 | 18900 | 18890 | 1904 |
| 324 | 20240802 | 132500 | 16516293650 | 18890 | 18890 | 18920 | 18890 | 5814 |
| 325 | 20240802 | 132400 | 16406407240 | 18900 | 18900 | 18910 | 18890 | 3574 |
| 326 | 20240802 | 132300 | 16338856050 | 18910 | 18920 | 18920 | 18880 | 13174 |
| 327 | 20240802 | 132200 | 16089836110 | 18920 | 18910 | 18920 | 18910 | 1538 |
| 328 | 20240802 | 132100 | 16060743340 | 18920 | 18970 | 18970 | 18910 | 22718 |
| 329 | 20240802 | 132000 | 15630576580 | 18970 | 18970 | 18970 | 18960 | 7133 |
| 330 | 20240802 | 131900 | 15495320430 | 18960 | 18970 | 18970 | 18960 | 997 |
| 331 | 20240802 | 131800 | 15476414470 | 18970 | 18990 | 18990 | 18970 | 1931 |
| 332 | 20240802 | 131700 | 15439780880 | 18970 | 18980 | 18990 | 18970 | 2071 |
| 333 | 20240802 | 131600 | 15400470520 | 18980 | 18970 | 18980 | 18970 | 570 |
| 334 | 20240802 | 131500 | 15389657170 | 18970 | 18980 | 18990 | 18970 | 2377 |
| 335 | 20240802 | 131400 | 15344553300 | 18970 | 18980 | 18980 | 18970 | 662 |
| 336 | 20240802 | 131300 | 15331990940 | 18970 | 18980 | 18980 | 18970 | 1449 |
| 337 | 20240802 | 131200 | 15304501880 | 18970 | 18970 | 18980 | 18970 | 3386 |
| 338 | 20240802 | 131100 | 15240246410 | 18980 | 18990 | 18990 | 18970 | 3585 |
| 339 | 20240802 | 131000 | 15172210370 | 18990 | 19000 | 19000 | 18980 | 14041 |
| 340 | 20240802 | 130900 | 14905537250 | 19000 | 19000 | 19010 | 19000 | 280 |
| 341 | 20240802 | 130800 | 14900216610 | 19000 | 19010 | 19010 | 19000 | 1531 |
| 342 | 20240802 | 130700 | 14871118470 | 19010 | 19030 | 19030 | 19000 | 12100 |
| 343 | 20240802 | 130600 | 14641065400 | 19020 | 19020 | 19030 | 19020 | 845 |
| 344 | 20240802 | 130500 | 14624992230 | 19020 | 19030 | 19030 | 19020 | 834 |
| 345 | 20240802 | 130400 | 14609127370 | 19020 | 19030 | 19030 | 19020 | 1917 |
| 346 | 20240802 | 130300 | 14572648630 | 19030 | 19030 | 19040 | 19030 | 283 |
| 347 | 20240802 | 130200 | 14567261710 | 19040 | 19040 | 19040 | 19030 | 777 |
| 348 | 20240802 | 130100 | 14552473890 | 19040 | 19040 | 19040 | 19030 | 2451 |
| 349 | 20240802 | 130000 | 14505819040 | 19040 | 19030 | 19040 | 19020 | 1932 |
| 350 | 20240802 | 125900 | 14469057090 | 19030 | 19030 | 19030 | 19020 | 1863 |
| 351 | 20240802 | 125800 | 14433604260 | 19040 | 19060 | 19070 | 19040 | 5159 |
| 352 | 20240802 | 125700 | 14335327400 | 19060 | 19070 | 19070 | 19050 | 274 |
| 353 | 20240802 | 125600 | 14330104490 | 19070 | 19060 | 19070 | 19060 | 649 |
| 354 | 20240802 | 125500 | 14317734540 | 19070 | 19070 | 19070 | 19060 | 70 |
| 355 | 20240802 | 125400 | 14316400020 | 19060 | 19060 | 19070 | 19050 | 352 |
| 356 | 20240802 | 125300 | 14309692550 | 19070 | 19060 | 19070 | 19050 | 1165 |
| 357 | 20240802 | 125200 | 14287489790 | 19050 | 19060 | 19060 | 19050 | 579 |
| 358 | 20240802 | 125100 | 14276454290 | 19060 | 19050 | 19060 | 19050 | 251 |
| 359 | 20240802 | 125000 | 14271671490 | 19060 | 19070 | 19070 | 19060 | 658 |
| 360 | 20240802 | 124900 | 14259124270 | 19070 | 19060 | 19070 | 19050 | 470 |
| 361 | 20240802 | 124800 | 14250165530 | 19060 | 19050 | 19060 | 19040 | 531 |
| 362 | 20240802 | 124700 | 14240051470 | 19040 | 19050 | 19050 | 19040 | 628 |
| 363 | 20240802 | 124600 | 14228091250 | 19040 | 19050 | 19050 | 19040 | 565 |
| 364 | 20240802 | 124500 | 14217333040 | 19050 | 19030 | 19050 | 19030 | 892 |
| 365 | 20240802 | 124400 | 14200352200 | 19030 | 19030 | 19030 | 19020 | 1036 |
| 366 | 20240802 | 124300 | 14180637370 | 19030 | 19030 | 19040 | 19030 | 935 |
| 367 | 20240802 | 124200 | 14162842640 | 19040 | 19040 | 19040 | 19030 | 254 |
| 368 | 20240802 | 124100 | 14158008450 | 19030 | 19040 | 19050 | 19030 | 326 |
| 369 | 20240802 | 124000 | 14151801330 | 19040 | 19040 | 19050 | 19040 | 335 |
| 370 | 20240802 | 123900 | 14145422860 | 19040 | 19040 | 19040 | 19040 | 504 |
| 371 | 20240802 | 123800 | 14135826700 | 19050 | 19050 | 19050 | 19040 | 322 |
| 372 | 20240802 | 123700 | 14129695210 | 19040 | 19030 | 19040 | 19020 | 275 |
| 373 | 20240802 | 123600 | 14124461320 | 19030 | 19030 | 19030 | 19020 | 954 |
| 374 | 20240802 | 123500 | 14106309720 | 19020 | 19030 | 19040 | 19020 | 603 |
| 375 | 20240802 | 123400 | 14094834770 | 19030 | 19030 | 19040 | 19020 | 727 |
| 376 | 20240802 | 123300 | 14081001980 | 19030 | 19040 | 19040 | 19030 | 1935 |
| 377 | 20240802 | 123200 | 14044175880 | 19030 | 19050 | 19050 | 19030 | 3326 |
| 378 | 20240802 | 123100 | 13980841670 | 19050 | 19060 | 19060 | 19050 | 3251 |
| 379 | 20240802 | 123000 | 13918902860 | 19060 | 19060 | 19070 | 19060 | 258 |
| 380 | 20240802 | 122900 | 13913983990 | 19060 | 19060 | 19070 | 19060 | 201 |
| 381 | 20240802 | 122800 | 13910151070 | 19060 | 19060 | 19070 | 19060 | 506 |
| 382 | 20240802 | 122700 | 13900506240 | 19070 | 19080 | 19080 | 19060 | 1001 |
| 383 | 20240802 | 122600 | 13881417170 | 19070 | 19070 | 19080 | 19070 | 162 |
| 384 | 20240802 | 122500 | 13878327750 | 19080 | 19070 | 19080 | 19070 | 333 |
| 385 | 20240802 | 122400 | 13871976850 | 19080 | 19090 | 19090 | 19070 | 871 |
| 386 | 20240802 | 122300 | 13855358770 | 19080 | 19080 | 19090 | 19080 | 94 |
| 387 | 20240802 | 122200 | 13853564490 | 19080 | 19080 | 19090 | 19080 | 492 |
| 388 | 20240802 | 122100 | 13844175480 | 19090 | 19090 | 19100 | 19080 | 699 |
| 389 | 20240802 | 122000 | 13830836500 | 19100 | 19080 | 19110 | 19080 | 110 |
| 390 | 20240802 | 121900 | 13828735880 | 19110 | 19080 | 19110 | 19080 | 907 |
| 391 | 20240802 | 121800 | 13811419540 | 19080 | 19090 | 19100 | 19070 | 1160 |
| 392 | 20240802 | 121700 | 13789288990 | 19090 | 19090 | 19100 | 19090 | 552 |
| 393 | 20240802 | 121600 | 13778746360 | 19090 | 19100 | 19100 | 19090 | 154 |
| 394 | 20240802 | 121500 | 13775805440 | 19090 | 19110 | 19110 | 19090 | 3295 |
| 395 | 20240802 | 121400 | 13712842000 | 19110 | 19120 | 19120 | 19110 | 766 |
| 396 | 20240802 | 121300 | 13698197250 | 19110 | 19120 | 19120 | 19110 | 1811 |
| 397 | 20240802 | 121200 | 13663588930 | 19120 | 19130 | 19130 | 19110 | 2542 |
| 398 | 20240802 | 121100 | 13614995270 | 19130 | 19160 | 19160 | 19130 | 1768 |
| 399 | 20240802 | 121000 | 13581142050 | 19160 | 19180 | 19180 | 19150 | 7145 |
| 400 | 20240802 | 120900 | 13444174260 | 19190 | 19190 | 19190 | 19180 | 1956 |
| 401 | 20240802 | 120800 | 13406656630 | 19190 | 19180 | 19190 | 19180 | 1869 |
| 402 | 20240802 | 120700 | 13370796180 | 19180 | 19170 | 19190 | 19160 | 1655 |
| 403 | 20240802 | 120600 | 13339060840 | 19170 | 19160 | 19180 | 19150 | 1436 |
| 404 | 20240802 | 120500 | 13311549580 | 19150 | 19140 | 19150 | 19120 | 1747 |
| 405 | 20240802 | 120400 | 13278108290 | 19140 | 19140 | 19140 | 19100 | 5084 |
| 406 | 20240802 | 120300 | 13180960530 | 19100 | 19120 | 19140 | 19100 | 5411 |
| 407 | 20240802 | 120200 | 13077559960 | 19110 | 19090 | 19110 | 19080 | 587 |
| 408 | 20240802 | 120100 | 13066349850 | 19090 | 19070 | 19100 | 19070 | 2241 |
| 409 | 20240802 | 120000 | 13023560900 | 19070 | 19060 | 19070 | 19050 | 863 |
| 410 | 20240802 | 115900 | 13007115220 | 19060 | 19050 | 19060 | 19050 | 916 |
| 411 | 20240802 | 115800 | 12989656450 | 19060 | 19050 | 19060 | 19050 | 403 |
| 412 | 20240802 | 115700 | 12981978480 | 19060 | 19060 | 19070 | 19060 | 1824 |
| 413 | 20240802 | 115600 | 12947212980 | 19060 | 19080 | 19080 | 19060 | 601 |
| 414 | 20240802 | 115500 | 12935749890 | 19070 | 19060 | 19070 | 19060 | 1028 |
| 415 | 20240802 | 115400 | 12916153130 | 19060 | 19060 | 19070 | 19030 | 854 |
| 416 | 20240802 | 115300 | 12899883960 | 19060 | 19090 | 19090 | 19020 | 773 |
| 417 | 20240802 | 115200 | 12885171210 | 19090 | 19020 | 19100 | 19010 | 5263 |
| 418 | 20240802 | 115100 | 12784765140 | 19020 | 19000 | 19020 | 19000 | 975 |
| 419 | 20240802 | 115000 | 12766231060 | 19000 | 19010 | 19010 | 19000 | 622 |
| 420 | 20240802 | 114900 | 12754410350 | 19000 | 19000 | 19010 | 19000 | 274 |
| 421 | 20240802 | 114800 | 12749202940 | 19000 | 19030 | 19040 | 19000 | 614 |
| 422 | 20240802 | 114700 | 12737521100 | 19030 | 19010 | 19030 | 19010 | 454 |
| 423 | 20240802 | 114600 | 12728882720 | 19010 | 18990 | 19020 | 18990 | 2043 |
| 424 | 20240802 | 114500 | 12690053020 | 18990 | 19000 | 19000 | 18990 | 2412 |
| 425 | 20240802 | 114400 | 12644239890 | 18990 | 18990 | 19000 | 18990 | 384 |
| 426 | 20240802 | 114300 | 12636945130 | 18990 | 18990 | 19000 | 18990 | 3200 |
| 427 | 20240802 | 114200 | 12576175360 | 18990 | 19000 | 19000 | 18990 | 6242 |
| 428 | 20240802 | 114100 | 12457587590 | 19000 | 19010 | 19010 | 19000 | 691 |
| 429 | 20240802 | 114000 | 12444452740 | 19010 | 19010 | 19010 | 19000 | 3109 |
| 430 | 20240802 | 113900 | 12385380570 | 19000 | 19010 | 19020 | 19000 | 998 |
| 431 | 20240802 | 113800 | 12366410880 | 19010 | 19000 | 19010 | 19000 | 1065 |
| 432 | 20240802 | 113700 | 12346170620 | 19010 | 19000 | 19010 | 19000 | 134 |
| 433 | 20240802 | 113600 | 12343623920 | 19000 | 19000 | 19010 | 19000 | 2040 |
| 434 | 20240802 | 113500 | 12304849550 | 19000 | 19000 | 19010 | 19000 | 155 |
| 435 | 20240802 | 113400 | 12301904200 | 19000 | 19010 | 19010 | 19000 | 1934 |
| 436 | 20240802 | 113300 | 12265147170 | 19000 | 19050 | 19050 | 19000 | 2116 |
| 437 | 20240802 | 113200 | 12224888340 | 19040 | 19030 | 19050 | 19030 | 143 |
| 438 | 20240802 | 113100 | 12222165560 | 19040 | 19040 | 19050 | 19030 | 115 |
| 439 | 20240802 | 113000 | 12219976450 | 19040 | 19000 | 19040 | 19000 | 2392 |
| 440 | 20240802 | 112900 | 12174516400 | 19000 | 19000 | 19020 | 19000 | 241 |
| 441 | 20240802 | 112800 | 12169932830 | 19020 | 18980 | 19020 | 18980 | 3193 |
| 442 | 20240802 | 112700 | 12109294170 | 18980 | 19000 | 19010 | 18980 | 3985 |
| 443 | 20240802 | 112600 | 12033585450 | 19010 | 19000 | 19010 | 18990 | 949 |
| 444 | 20240802 | 112500 | 12015554780 | 18990 | 18990 | 19000 | 18990 | 426 |
| 445 | 20240802 | 112400 | 12007463240 | 18990 | 19010 | 19020 | 18990 | 1221 |
| 446 | 20240802 | 112300 | 11984259600 | 19010 | 18970 | 19020 | 18970 | 6760 |
| 447 | 20240802 | 112200 | 11855826570 | 18970 | 18970 | 18970 | 18960 | 2092 |
| 448 | 20240802 | 112100 | 11816142550 | 18980 | 18960 | 18980 | 18960 | 1859 |
| 449 | 20240802 | 112000 | 11780885450 | 18970 | 18970 | 18970 | 18960 | 1226 |
| 450 | 20240802 | 111900 | 11757634930 | 18970 | 18980 | 18980 | 18960 | 2948 |
| 451 | 20240802 | 111800 | 11701730210 | 18980 | 19010 | 19010 | 18970 | 7149 |
| 452 | 20240802 | 111700 | 11565939990 | 19010 | 19030 | 19030 | 19010 | 706 |
| 453 | 20240802 | 111600 | 11552509560 | 19030 | 19020 | 19030 | 19020 | 553 |
| 454 | 20240802 | 111500 | 11541987490 | 19030 | 19040 | 19040 | 19020 | 1992 |
| 455 | 20240802 | 111400 | 11504077120 | 19040 | 19060 | 19060 | 19040 | 428 |
| 456 | 20240802 | 111300 | 11495923670 | 19060 | 19060 | 19070 | 19050 | 1501 |
| 457 | 20240802 | 111200 | 11467321960 | 19060 | 19070 | 19070 | 19060 | 639 |
| 458 | 20240802 | 111100 | 11455136530 | 19080 | 19070 | 19080 | 19070 | 369 |
| 459 | 20240802 | 111000 | 11448097580 | 19080 | 19070 | 19080 | 19070 | 184 |
| 460 | 20240802 | 110900 | 11444587470 | 19070 | 19090 | 19090 | 19060 | 213 |
| 461 | 20240802 | 110800 | 11440522430 | 19090 | 19040 | 19090 | 19040 | 3302 |
| 462 | 20240802 | 110700 | 11377594530 | 19050 | 19040 | 19050 | 19040 | 722 |
| 463 | 20240802 | 110600 | 11363847350 | 19030 | 19020 | 19040 | 19020 | 187 |
| 464 | 20240802 | 110500 | 11360289650 | 19020 | 19000 | 19040 | 19000 | 2053 |
| 465 | 20240802 | 110400 | 11321218930 | 19000 | 18990 | 19030 | 18980 | 3272 |
| 466 | 20240802 | 110300 | 11259080520 | 18990 | 18980 | 18990 | 18960 | 4573 |
| 467 | 20240802 | 110200 | 11172321680 | 18990 | 18980 | 19000 | 18980 | 1149 |
| 468 | 20240802 | 110100 | 11150509870 | 19000 | 19000 | 19010 | 18970 | 12665 |
| 469 | 20240802 | 110000 | 10910078510 | 19000 | 18990 | 19000 | 18990 | 2663 |
| 470 | 20240802 | 105900 | 10859482690 | 19000 | 19060 | 19060 | 18990 | 17325 |
| 471 | 20240802 | 105800 | 10530012250 | 19060 | 19070 | 19070 | 19060 | 566 |
| 472 | 20240802 | 105700 | 10519223870 | 19070 | 19060 | 19070 | 19060 | 309 |
| 473 | 20240802 | 105600 | 10513332610 | 19060 | 19060 | 19060 | 19050 | 1218 |
| 474 | 20240802 | 105500 | 10490119130 | 19050 | 19060 | 19060 | 19050 | 523 |
| 475 | 20240802 | 105400 | 10480154670 | 19050 | 19050 | 19060 | 19040 | 1391 |
| 476 | 20240802 | 105300 | 10453653970 | 19050 | 19060 | 19060 | 19050 | 1260 |
| 477 | 20240802 | 105200 | 10429645010 | 19060 | 19070 | 19070 | 19060 | 1013 |
| 478 | 20240802 | 105100 | 10410337010 | 19060 | 19070 | 19080 | 19060 | 854 |
| 479 | 20240802 | 105000 | 10394051090 | 19080 | 19100 | 19100 | 19070 | 1352 |
| 480 | 20240802 | 104900 | 10368235400 | 19090 | 19110 | 19110 | 19090 | 2148 |
| 481 | 20240802 | 104800 | 10327208260 | 19110 | 19120 | 19120 | 19100 | 1187 |
| 482 | 20240802 | 104700 | 10304523920 | 19120 | 19110 | 19130 | 19110 | 540 |
| 483 | 20240802 | 104600 | 10294199050 | 19110 | 19110 | 19130 | 19100 | 3233 |
| 484 | 20240802 | 104500 | 10232388750 | 19110 | 19100 | 19110 | 19100 | 745 |
| 485 | 20240802 | 104400 | 10218153180 | 19100 | 19060 | 19100 | 19030 | 1462 |
| 486 | 20240802 | 104300 | 10190267760 | 19060 | 19070 | 19080 | 19020 | 3116 |
| 487 | 20240802 | 104200 | 10130912920 | 19080 | 19060 | 19080 | 19060 | 800 |
| 488 | 20240802 | 104100 | 10115657570 | 19060 | 19070 | 19080 | 19060 | 681 |
| 489 | 20240802 | 104000 | 10102674690 | 19080 | 19070 | 19090 | 19030 | 8318 |
| 490 | 20240802 | 103900 | 9944274800 | 19060 | 19080 | 19090 | 19060 | 1256 |
| 491 | 20240802 | 103800 | 9920316470 | 19080 | 19100 | 19100 | 19080 | 414 |
| 492 | 20240802 | 103700 | 9912416120 | 19080 | 19070 | 19100 | 19070 | 906 |
| 493 | 20240802 | 103600 | 9895135660 | 19070 | 19090 | 19100 | 19060 | 994 |
| 494 | 20240802 | 103500 | 9876171730 | 19100 | 19080 | 19100 | 19080 | 727 |
| 495 | 20240802 | 103400 | 9862291110 | 19080 | 19040 | 19080 | 19030 | 2721 |
| 496 | 20240802 | 103300 | 9810462760 | 19030 | 19040 | 19040 | 19020 | 1268 |
| 497 | 20240802 | 103200 | 9786334230 | 19040 | 19020 | 19040 | 19010 | 2629 |
| 498 | 20240802 | 103100 | 9736303410 | 19020 | 19000 | 19030 | 19000 | 2487 |
| 499 | 20240802 | 103000 | 9689017130 | 19000 | 18980 | 19010 | 18980 | 6300 |
| 500 | 20240802 | 102900 | 9569387800 | 18990 | 19020 | 19030 | 18990 | 15822 |
| 501 | 20240802 | 102800 | 9268699520 | 19030 | 19050 | 19060 | 19020 | 6122 |
| 502 | 20240802 | 102700 | 9152158150 | 19050 | 19050 | 19060 | 19040 | 2251 |
| 503 | 20240802 | 102600 | 9109277200 | 19060 | 19080 | 19080 | 19050 | 5058 |
| 504 | 20240802 | 102500 | 9012882790 | 19090 | 19080 | 19090 | 19070 | 1358 |
| 505 | 20240802 | 102400 | 8986983590 | 19080 | 19080 | 19090 | 19070 | 1449 |
| 506 | 20240802 | 102300 | 8959345260 | 19080 | 19080 | 19090 | 19070 | 1801 |
| 507 | 20240802 | 102200 | 8924982200 | 19070 | 19130 | 19130 | 19070 | 20343 |
| 508 | 20240802 | 102100 | 8536574080 | 19130 | 19150 | 19150 | 19110 | 3828 |
| 509 | 20240802 | 102000 | 8463353950 | 19150 | 19170 | 19170 | 19150 | 1215 |
| 510 | 20240802 | 101900 | 8440081060 | 19170 | 19180 | 19180 | 19160 | 1743 |
| 511 | 20240802 | 101800 | 8406668300 | 19180 | 19230 | 19230 | 19180 | 1924 |
| 512 | 20240802 | 101700 | 8369731530 | 19230 | 19230 | 19240 | 19230 | 955 |
| 513 | 20240802 | 101600 | 8351365420 | 19240 | 19240 | 19240 | 19230 | 1282 |
| 514 | 20240802 | 101500 | 8326703490 | 19240 | 19250 | 19250 | 19230 | 604 |
| 515 | 20240802 | 101400 | 8315082490 | 19260 | 19240 | 19260 | 19230 | 3443 |
| 516 | 20240802 | 101300 | 8248852720 | 19250 | 19230 | 19250 | 19220 | 871 |
| 517 | 20240802 | 101200 | 8232098280 | 19240 | 19180 | 19240 | 19170 | 2499 |
| 518 | 20240802 | 101100 | 8184091540 | 19170 | 19160 | 19180 | 19160 | 677 |
| 519 | 20240802 | 101000 | 8171111430 | 19160 | 19160 | 19180 | 19160 | 1393 |
| 520 | 20240802 | 100900 | 8144417860 | 19160 | 19160 | 19160 | 19150 | 820 |
| 521 | 20240802 | 100800 | 8128709000 | 19160 | 19160 | 19160 | 19150 | 1087 |
| 522 | 20240802 | 100700 | 8107888490 | 19160 | 19180 | 19180 | 19150 | 674 |
| 523 | 20240802 | 100600 | 8094975000 | 19180 | 19190 | 19190 | 19150 | 1470 |
| 524 | 20240802 | 100500 | 8066797250 | 19190 | 19190 | 19200 | 19180 | 1430 |
| 525 | 20240802 | 100400 | 8039355560 | 19190 | 19130 | 19190 | 19130 | 1114 |
| 526 | 20240802 | 100300 | 8018010860 | 19130 | 19140 | 19140 | 19110 | 663 |
| 527 | 20240802 | 100200 | 8005332250 | 19140 | 19120 | 19140 | 19110 | 529 |
| 528 | 20240802 | 100100 | 7995215310 | 19100 | 19090 | 19120 | 19090 | 2326 |
| 529 | 20240802 | 100000 | 7950771490 | 19090 | 19110 | 19120 | 19090 | 9910 |
| 530 | 20240802 | 095900 | 7761472760 | 19120 | 19140 | 19180 | 19120 | 3221 |
| 531 | 20240802 | 095800 | 7699862080 | 19140 | 19190 | 19190 | 19140 | 1018 |
| 532 | 20240802 | 095700 | 7680362950 | 19160 | 19200 | 19220 | 19120 | 3151 |
| 533 | 20240802 | 095600 | 7620019860 | 19210 | 19150 | 19210 | 19120 | 2327 |
| 534 | 20240802 | 095500 | 7575441980 | 19130 | 19150 | 19160 | 19120 | 4636 |
| 535 | 20240802 | 095400 | 7486712960 | 19160 | 19210 | 19230 | 19160 | 3670 |
| 536 | 20240802 | 095300 | 7416337320 | 19210 | 19200 | 19230 | 19200 | 2356 |
| 537 | 20240802 | 095200 | 7371056420 | 19230 | 19230 | 19230 | 19180 | 2059 |
| 538 | 20240802 | 095100 | 7331526440 | 19230 | 19230 | 19230 | 19180 | 3261 |
| 539 | 20240802 | 095000 | 7268925480 | 19230 | 19210 | 19230 | 19190 | 3058 |
| 540 | 20240802 | 094900 | 7210203090 | 19210 | 19230 | 19230 | 19200 | 5765 |
| 541 | 20240802 | 094800 | 7099461790 | 19240 | 19260 | 19280 | 19220 | 2845 |
| 542 | 20240802 | 094700 | 7044718720 | 19260 | 19270 | 19290 | 19250 | 1354 |
| 543 | 20240802 | 094600 | 7018624300 | 19270 | 19250 | 19310 | 19220 | 3184 |
| 544 | 20240802 | 094500 | 6957276010 | 19250 | 19280 | 19280 | 19220 | 2093 |
| 545 | 20240802 | 094400 | 6917001000 | 19280 | 19280 | 19290 | 19250 | 3580 |
| 546 | 20240802 | 094300 | 6847993140 | 19280 | 19220 | 19280 | 19220 | 1084 |
| 547 | 20240802 | 094200 | 6827147220 | 19230 | 19230 | 19230 | 19200 | 4977 |
| 548 | 20240802 | 094100 | 6731527360 | 19230 | 19220 | 19230 | 19210 | 508 |
| 549 | 20240802 | 094000 | 6721764590 | 19210 | 19230 | 19230 | 19200 | 961 |
| 550 | 20240802 | 093900 | 6703306130 | 19230 | 19280 | 19280 | 19200 | 5547 |
| 551 | 20240802 | 093800 | 6596638540 | 19280 | 19160 | 19280 | 19160 | 4732 |
| 552 | 20240802 | 093700 | 6505598430 | 19160 | 19160 | 19210 | 19110 | 866 |
| 553 | 20240802 | 093600 | 6488994150 | 19100 | 19120 | 19160 | 19080 | 9488 |
| 554 | 20240802 | 093500 | 6307763100 | 19110 | 19160 | 19160 | 19100 | 5621 |
| 555 | 20240802 | 093400 | 6200301360 | 19160 | 19180 | 19190 | 19140 | 6124 |
| 556 | 20240802 | 093300 | 6082866980 | 19180 | 19220 | 19220 | 19180 | 2921 |
| 557 | 20240802 | 093200 | 6026785340 | 19210 | 19270 | 19280 | 19210 | 4681 |
| 558 | 20240802 | 093100 | 5936739080 | 19280 | 19260 | 19290 | 19260 | 3867 |
| 559 | 20240802 | 093000 | 5862179690 | 19260 | 19240 | 19290 | 19230 | 5344 |
| 560 | 20240802 | 092900 | 5759204120 | 19240 | 19220 | 19270 | 19190 | 6382 |
| 561 | 20240802 | 092800 | 5636519520 | 19180 | 19100 | 19220 | 19090 | 4232 |
| 562 | 20240802 | 092700 | 5555496520 | 19120 | 19110 | 19140 | 19080 | 17157 |
| 563 | 20240802 | 092600 | 5227611360 | 19120 | 19110 | 19130 | 19110 | 3951 |
| 564 | 20240802 | 092500 | 5152091110 | 19110 | 19130 | 19140 | 19110 | 5666 |
| 565 | 20240802 | 092400 | 5043740360 | 19140 | 19160 | 19170 | 19130 | 6051 |
| 566 | 20240802 | 092300 | 4927885370 | 19160 | 19130 | 19220 | 19130 | 5461 |
| 567 | 20240802 | 092200 | 4823244370 | 19140 | 19100 | 19220 | 19100 | 9139 |
| 568 | 20240802 | 092100 | 4648391770 | 19110 | 19220 | 19220 | 19100 | 15784 |
| 569 | 20240802 | 092000 | 4345987460 | 19210 | 19280 | 19290 | 19200 | 11964 |
| 570 | 20240802 | 091900 | 4115844200 | 19290 | 19260 | 19310 | 19260 | 4589 |
| 571 | 20240802 | 091800 | 4027346430 | 19270 | 19390 | 19400 | 19260 | 17728 |
| 572 | 20240802 | 091700 | 3684657560 | 19380 | 19400 | 19410 | 19380 | 10813 |
| 573 | 20240802 | 091600 | 3474917390 | 19390 | 19430 | 19430 | 19390 | 10992 |
| 574 | 20240802 | 091500 | 3261608160 | 19420 | 19450 | 19460 | 19410 | 9325 |
| 575 | 20240802 | 091400 | 3080474950 | 19470 | 19520 | 19520 | 19430 | 23508 |
| 576 | 20240802 | 091300 | 2622597670 | 19520 | 19520 | 19540 | 19510 | 4560 |
| 577 | 20240802 | 091200 | 2533582360 | 19510 | 19520 | 19560 | 19500 | 5126 |
| 578 | 20240802 | 091100 | 2433529210 | 19510 | 19580 | 19600 | 19510 | 13703 |
| 579 | 20240802 | 091000 | 2165537000 | 19580 | 19580 | 19580 | 19560 | 1929 |
| 580 | 20240802 | 090900 | 2127786980 | 19570 | 19600 | 19600 | 19560 | 11364 |
| 581 | 20240802 | 090800 | 1905196840 | 19610 | 19680 | 19690 | 19600 | 8983 |
| 582 | 20240802 | 090700 | 1728899830 | 19680 | 19760 | 19760 | 19670 | 9197 |
| 583 | 20240802 | 090600 | 1547605430 | 19770 | 19780 | 19810 | 19720 | 8794 |
| 584 | 20240802 | 090500 | 1373730450 | 19700 | 19720 | 19790 | 19560 | 8742 |
| 585 | 20240802 | 090400 | 1201924410 | 19620 | 19560 | 19760 | 19520 | 5563 |
| 586 | 20240802 | 090300 | 1092821620 | 19520 | 19680 | 19680 | 19520 | 18809 |
| 587 | 20240802 | 090200 | 724174240 | 19610 | 19540 | 19720 | 19510 | 6819 |
| 588 | 20240802 | 090100 | 590618190 | 19510 | 19620 | 19620 | 19400 | 18530 |
| 589 | 20240802 | 090000 | 229354600 | 19620 | 19860 | 19870 | 19600 | 11602 |