32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 3 | 20240909 | 184600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240909 | 184500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240909 | 184400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240909 | 184300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240909 | 184200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240909 | 184100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240909 | 184000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240909 | 183900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240909 | 183800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240909 | 183700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240909 | 183600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240909 | 183500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240909 | 183400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240909 | 183300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240909 | 183200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240909 | 183100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240909 | 183000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240909 | 182900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240909 | 182800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240909 | 182700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240909 | 182600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240909 | 182500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240909 | 182400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240909 | 182300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240909 | 182200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240909 | 182100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240909 | 182000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240909 | 181900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240909 | 181800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240909 | 181700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 33 | 20240909 | 181600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240909 | 181500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240909 | 181400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240909 | 181300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240909 | 181200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240909 | 181100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240909 | 181000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240909 | 180900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240909 | 180800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240909 | 180700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240909 | 180600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240909 | 180500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240909 | 180400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240909 | 180300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240909 | 180200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240909 | 180100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240909 | 180000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240909 | 175900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240909 | 175800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240909 | 175700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240909 | 175600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240909 | 175500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240909 | 175400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240909 | 175300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240909 | 175200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240909 | 175100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240909 | 175000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240909 | 174900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240909 | 174800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240909 | 174700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 63 | 20240909 | 174600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240909 | 174500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240909 | 174400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240909 | 174300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240909 | 174200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240909 | 174100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240909 | 174000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240909 | 173900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240909 | 173800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240909 | 173700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240909 | 173600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240909 | 173500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240909 | 173400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240909 | 173300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240909 | 173200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240909 | 173100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240909 | 173000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240909 | 172900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240909 | 172800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240909 | 172700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240909 | 172600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240909 | 172500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240909 | 172400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240909 | 172300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240909 | 172200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240909 | 172100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240909 | 172000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240909 | 171900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240909 | 171800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240909 | 171700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 93 | 20240909 | 171600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240909 | 171500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240909 | 171400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240909 | 171300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240909 | 171200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240909 | 171100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240909 | 171000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240909 | 170900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240909 | 170800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240909 | 170700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240909 | 170600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240909 | 170500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240909 | 170400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240909 | 170300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240909 | 170200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240909 | 170100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240909 | 170000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240909 | 165900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240909 | 165800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240909 | 165700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240909 | 165600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240909 | 165500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240909 | 165400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240909 | 165300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240909 | 165200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240909 | 165100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240909 | 165000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240909 | 164900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240909 | 164800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240909 | 164700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 123 | 20240909 | 164600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240909 | 164500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240909 | 164400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240909 | 164300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240909 | 164200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240909 | 164100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240909 | 164000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240909 | 163900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240909 | 163800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240909 | 163700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240909 | 163600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240909 | 163500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240909 | 163400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240909 | 163300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240909 | 163200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240909 | 163100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240909 | 163000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240909 | 162900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240909 | 162800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240909 | 162700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240909 | 162600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240909 | 162500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240909 | 162400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240909 | 162300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240909 | 162200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240909 | 162100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240909 | 162000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240909 | 161900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240909 | 161800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240909 | 161700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 153 | 20240909 | 161600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240909 | 161500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240909 | 161400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240909 | 161300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240909 | 161200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240909 | 161100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240909 | 161000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240909 | 160900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240909 | 160800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240909 | 160700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240909 | 160600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240909 | 160500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240909 | 160400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240909 | 160300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240909 | 160200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240909 | 160100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240909 | 160000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240909 | 155900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240909 | 155800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240909 | 155700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240909 | 155600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240909 | 155500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240909 | 155400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240909 | 155300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240909 | 155200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240909 | 155100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240909 | 155000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240909 | 154900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240909 | 154800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240909 | 154700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 183 | 20240909 | 154600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240909 | 154500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240909 | 154400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240909 | 154300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240909 | 154200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240909 | 154100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240909 | 154000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240909 | 153900 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240909 | 153800 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240909 | 153700 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240909 | 153600 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240909 | 153500 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240909 | 153400 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240909 | 153300 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240909 | 153200 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240909 | 153100 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240909 | 153000 | 9813052520 | 18670 | 18670 | 18670 | 18670 | 10928 |
| 200 | 20240909 | 152900 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240909 | 152800 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240909 | 152700 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240909 | 152600 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240909 | 152500 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240909 | 152400 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240909 | 152300 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240909 | 152200 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240909 | 152100 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240909 | 152000 | 9609026760 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240909 | 151900 | 9609026760 | 18620 | 18620 | 18620 | 18610 | 532 |
| 211 | 20240909 | 151800 | 9599123260 | 18610 | 18620 | 18620 | 18610 | 569 |
| 212 | 20240909 | 151700 | 9588530400 | 18630 | 18640 | 18640 | 18620 | 373 |
| 213 | 20240909 | 151600 | 9581581450 | 18640 | 18620 | 18640 | 18610 | 860 |
| 214 | 20240909 | 151500 | 9565565630 | 18620 | 18600 | 18620 | 18590 | 812 |
| 215 | 20240909 | 151400 | 9550451780 | 18600 | 18610 | 18620 | 18600 | 1401 |
| 216 | 20240909 | 151300 | 9524384780 | 18620 | 18620 | 18620 | 18610 | 265 |
| 217 | 20240909 | 151200 | 9519450790 | 18620 | 18620 | 18630 | 18620 | 1484 |
| 218 | 20240909 | 151100 | 9491817790 | 18610 | 18610 | 18620 | 18610 | 636 |
| 219 | 20240909 | 151000 | 9479978580 | 18610 | 18610 | 18620 | 18600 | 225 |
| 220 | 20240909 | 150900 | 9475790560 | 18620 | 18610 | 18620 | 18600 | 463 |
| 221 | 20240909 | 150800 | 9467171030 | 18610 | 18600 | 18610 | 18600 | 423 |
| 222 | 20240909 | 150700 | 9459299790 | 18590 | 18590 | 18610 | 18590 | 1249 |
| 223 | 20240909 | 150600 | 9436075130 | 18590 | 18590 | 18590 | 18590 | 218 |
| 224 | 20240909 | 150500 | 9432022510 | 18590 | 18590 | 18590 | 18580 | 438 |
| 225 | 20240909 | 150400 | 9423882630 | 18580 | 18610 | 18610 | 18580 | 1164 |
| 226 | 20240909 | 150300 | 9402234920 | 18600 | 18620 | 18620 | 18600 | 743 |
| 227 | 20240909 | 150200 | 9388410210 | 18620 | 18620 | 18650 | 18610 | 105 |
| 228 | 20240909 | 150100 | 9386454640 | 18620 | 18620 | 18650 | 18610 | 991 |
| 229 | 20240909 | 150000 | 9367987550 | 18620 | 18640 | 18640 | 18610 | 463 |
| 230 | 20240909 | 145900 | 9359360050 | 18650 | 18630 | 18650 | 18620 | 743 |
| 231 | 20240909 | 145800 | 9345516770 | 18620 | 18620 | 18630 | 18610 | 486 |
| 232 | 20240909 | 145700 | 9336463840 | 18610 | 18620 | 18620 | 18610 | 276 |
| 233 | 20240909 | 145600 | 9331324760 | 18620 | 18620 | 18620 | 18610 | 880 |
| 234 | 20240909 | 145500 | 9314939170 | 18610 | 18640 | 18640 | 18610 | 886 |
| 235 | 20240909 | 145400 | 9298442040 | 18640 | 18620 | 18640 | 18610 | 357 |
| 236 | 20240909 | 145300 | 9291791230 | 18620 | 18630 | 18630 | 18620 | 383 |
| 237 | 20240909 | 145200 | 9284657230 | 18620 | 18620 | 18640 | 18620 | 925 |
| 238 | 20240909 | 145100 | 9267429820 | 18640 | 18640 | 18650 | 18620 | 624 |
| 239 | 20240909 | 145000 | 9255801940 | 18640 | 18610 | 18640 | 18610 | 711 |
| 240 | 20240909 | 144900 | 9242560560 | 18620 | 18620 | 18620 | 18610 | 495 |
| 241 | 20240909 | 144800 | 9233344380 | 18620 | 18620 | 18620 | 18610 | 737 |
| 242 | 20240909 | 144700 | 9219626290 | 18620 | 18640 | 18640 | 18620 | 566 |
| 243 | 20240909 | 144600 | 9209083160 | 18640 | 18630 | 18640 | 18620 | 399 |
| 244 | 20240909 | 144500 | 9201647790 | 18630 | 18640 | 18640 | 18620 | 802 |
| 245 | 20240909 | 144400 | 9186705790 | 18640 | 18650 | 18650 | 18620 | 682 |
| 246 | 20240909 | 144300 | 9173999070 | 18650 | 18640 | 18650 | 18630 | 1511 |
| 247 | 20240909 | 144200 | 9145832120 | 18640 | 18640 | 18640 | 18630 | 1169 |
| 248 | 20240909 | 144100 | 9124042160 | 18640 | 18640 | 18640 | 18630 | 120 |
| 249 | 20240909 | 144000 | 9121805980 | 18630 | 18640 | 18640 | 18630 | 515 |
| 250 | 20240909 | 143900 | 9112210980 | 18640 | 18630 | 18640 | 18620 | 811 |
| 251 | 20240909 | 143800 | 9097099980 | 18630 | 18610 | 18630 | 18610 | 315 |
| 252 | 20240909 | 143700 | 9091236360 | 18610 | 18600 | 18610 | 18600 | 494 |
| 253 | 20240909 | 143600 | 9082043510 | 18610 | 18610 | 18610 | 18600 | 374 |
| 254 | 20240909 | 143500 | 9075084010 | 18600 | 18600 | 18610 | 18600 | 363 |
| 255 | 20240909 | 143400 | 9068331660 | 18600 | 18590 | 18620 | 18580 | 290 |
| 256 | 20240909 | 143300 | 9062938460 | 18600 | 18630 | 18630 | 18580 | 197 |
| 257 | 20240909 | 143200 | 9059276160 | 18600 | 18620 | 18630 | 18600 | 845 |
| 258 | 20240909 | 143100 | 9043546460 | 18610 | 18580 | 18620 | 18580 | 218 |
| 259 | 20240909 | 143000 | 9039491450 | 18590 | 18610 | 18610 | 18580 | 582 |
| 260 | 20240909 | 142900 | 9028666870 | 18610 | 18610 | 18620 | 18600 | 2458 |
| 261 | 20240909 | 142800 | 8982936190 | 18630 | 18630 | 18630 | 18600 | 1169 |
| 262 | 20240909 | 142700 | 8961175670 | 18640 | 18640 | 18640 | 18630 | 283 |
| 263 | 20240909 | 142600 | 8955902300 | 18640 | 18640 | 18640 | 18620 | 368 |
| 264 | 20240909 | 142500 | 8949044520 | 18640 | 18640 | 18640 | 18620 | 314 |
| 265 | 20240909 | 142400 | 8943192400 | 18640 | 18630 | 18640 | 18620 | 1077 |
| 266 | 20240909 | 142300 | 8923122360 | 18620 | 18620 | 18630 | 18610 | 151 |
| 267 | 20240909 | 142200 | 8920310820 | 18620 | 18640 | 18640 | 18610 | 1124 |
| 268 | 20240909 | 142100 | 8899375040 | 18640 | 18630 | 18640 | 18620 | 515 |
| 269 | 20240909 | 142000 | 8889775980 | 18630 | 18630 | 18630 | 18620 | 527 |
| 270 | 20240909 | 141900 | 8879958400 | 18630 | 18610 | 18630 | 18610 | 2099 |
| 271 | 20240909 | 141800 | 8840872520 | 18610 | 18610 | 18610 | 18590 | 863 |
| 272 | 20240909 | 141700 | 8824812820 | 18610 | 18610 | 18610 | 18600 | 658 |
| 273 | 20240909 | 141600 | 8812567470 | 18590 | 18600 | 18610 | 18590 | 487 |
| 274 | 20240909 | 141500 | 8803509520 | 18590 | 18610 | 18610 | 18590 | 288 |
| 275 | 20240909 | 141400 | 8798152220 | 18610 | 18600 | 18610 | 18590 | 593 |
| 276 | 20240909 | 141300 | 8787120230 | 18600 | 18600 | 18610 | 18590 | 290 |
| 277 | 20240909 | 141200 | 8781725890 | 18590 | 18600 | 18600 | 18590 | 257 |
| 278 | 20240909 | 141100 | 8776945890 | 18590 | 18600 | 18620 | 18590 | 921 |
| 279 | 20240909 | 141000 | 8759811760 | 18600 | 18600 | 18600 | 18590 | 341 |
| 280 | 20240909 | 140900 | 8753469360 | 18590 | 18560 | 18590 | 18550 | 361 |
| 281 | 20240909 | 140800 | 8746763300 | 18550 | 18560 | 18570 | 18550 | 54 |
| 282 | 20240909 | 140700 | 8745761270 | 18560 | 18550 | 18570 | 18530 | 432 |
| 283 | 20240909 | 140600 | 8737749580 | 18550 | 18540 | 18570 | 18520 | 358 |
| 284 | 20240909 | 140500 | 8731105870 | 18540 | 18550 | 18550 | 18510 | 467 |
| 285 | 20240909 | 140400 | 8722445600 | 18540 | 18550 | 18550 | 18540 | 390 |
| 286 | 20240909 | 140300 | 8715214860 | 18550 | 18550 | 18550 | 18540 | 438 |
| 287 | 20240909 | 140200 | 8707090180 | 18550 | 18520 | 18550 | 18520 | 424 |
| 288 | 20240909 | 140100 | 8699229260 | 18540 | 18510 | 18540 | 18510 | 119 |
| 289 | 20240909 | 140000 | 8697025240 | 18550 | 18550 | 18570 | 18500 | 2015 |
| 290 | 20240909 | 135900 | 8659686600 | 18550 | 18550 | 18560 | 18530 | 519 |
| 291 | 20240909 | 135800 | 8650063800 | 18540 | 18580 | 18580 | 18540 | 2171 |
| 292 | 20240909 | 135700 | 8609783650 | 18610 | 18560 | 18610 | 18560 | 260 |
| 293 | 20240909 | 135600 | 8604954570 | 18570 | 18590 | 18600 | 18550 | 3108 |
| 294 | 20240909 | 135500 | 8547226490 | 18600 | 18590 | 18610 | 18590 | 233 |
| 295 | 20240909 | 135400 | 8542892650 | 18610 | 18610 | 18610 | 18600 | 761 |
| 296 | 20240909 | 135300 | 8528735660 | 18610 | 18620 | 18620 | 18600 | 726 |
| 297 | 20240909 | 135200 | 8515227150 | 18610 | 18610 | 18620 | 18600 | 177 |
| 298 | 20240909 | 135100 | 8511934040 | 18610 | 18610 | 18620 | 18600 | 439 |
| 299 | 20240909 | 135000 | 8503764260 | 18610 | 18600 | 18620 | 18590 | 683 |
| 300 | 20240909 | 134900 | 8491055750 | 18600 | 18610 | 18610 | 18590 | 382 |
| 301 | 20240909 | 134800 | 8483950650 | 18600 | 18600 | 18610 | 18590 | 812 |
| 302 | 20240909 | 134700 | 8468845670 | 18600 | 18600 | 18600 | 18590 | 356 |
| 303 | 20240909 | 134600 | 8462225120 | 18590 | 18590 | 18600 | 18590 | 1758 |
| 304 | 20240909 | 134500 | 8429541710 | 18590 | 18580 | 18590 | 18560 | 487 |
| 305 | 20240909 | 134400 | 8420494860 | 18570 | 18590 | 18590 | 18560 | 291 |
| 306 | 20240909 | 134300 | 8415086350 | 18580 | 18580 | 18590 | 18570 | 615 |
| 307 | 20240909 | 134200 | 8403659740 | 18580 | 18590 | 18590 | 18570 | 529 |
| 308 | 20240909 | 134100 | 8393835010 | 18580 | 18580 | 18590 | 18570 | 712 |
| 309 | 20240909 | 134000 | 8380606380 | 18590 | 18580 | 18600 | 18580 | 606 |
| 310 | 20240909 | 133900 | 8369346800 | 18580 | 18600 | 18600 | 18580 | 638 |
| 311 | 20240909 | 133800 | 8357485910 | 18590 | 18600 | 18600 | 18570 | 341 |
| 312 | 20240909 | 133700 | 8351147520 | 18600 | 18600 | 18600 | 18600 | 318 |
| 313 | 20240909 | 133600 | 8345232720 | 18600 | 18590 | 18600 | 18560 | 598 |
| 314 | 20240909 | 133500 | 8334119680 | 18580 | 18590 | 18590 | 18580 | 56 |
| 315 | 20240909 | 133400 | 8333079110 | 18590 | 18580 | 18590 | 18560 | 230 |
| 316 | 20240909 | 133300 | 8328808060 | 18580 | 18580 | 18590 | 18580 | 674 |
| 317 | 20240909 | 133200 | 8316282980 | 18590 | 18590 | 18590 | 18560 | 376 |
| 318 | 20240909 | 133100 | 8309295900 | 18590 | 18560 | 18590 | 18560 | 1365 |
| 319 | 20240909 | 133000 | 8283934610 | 18550 | 18580 | 18580 | 18550 | 656 |
| 320 | 20240909 | 132900 | 8271757050 | 18560 | 18590 | 18600 | 18560 | 438 |
| 321 | 20240909 | 132800 | 8263617290 | 18590 | 18600 | 18600 | 18590 | 62 |
| 322 | 20240909 | 132700 | 8262464470 | 18600 | 18600 | 18600 | 18590 | 226 |
| 323 | 20240909 | 132600 | 8258262960 | 18600 | 18560 | 18600 | 18560 | 1030 |
| 324 | 20240909 | 132500 | 8239132640 | 18570 | 18570 | 18570 | 18560 | 497 |
| 325 | 20240909 | 132400 | 8229906180 | 18570 | 18560 | 18570 | 18550 | 326 |
| 326 | 20240909 | 132300 | 8223857750 | 18550 | 18580 | 18590 | 18540 | 2194 |
| 327 | 20240909 | 132200 | 8183139920 | 18580 | 18570 | 18600 | 18570 | 630 |
| 328 | 20240909 | 132100 | 8171438310 | 18600 | 18590 | 18600 | 18570 | 645 |
| 329 | 20240909 | 132000 | 8159447380 | 18600 | 18590 | 18600 | 18590 | 160 |
| 330 | 20240909 | 131900 | 8156472790 | 18600 | 18600 | 18600 | 18590 | 608 |
| 331 | 20240909 | 131800 | 8145164060 | 18600 | 18600 | 18600 | 18590 | 302 |
| 332 | 20240909 | 131700 | 8139549760 | 18590 | 18600 | 18600 | 18590 | 206 |
| 333 | 20240909 | 131600 | 8135720140 | 18590 | 18610 | 18620 | 18580 | 370 |
| 334 | 20240909 | 131500 | 8128834930 | 18610 | 18600 | 18610 | 18590 | 780 |
| 335 | 20240909 | 131400 | 8114326660 | 18600 | 18640 | 18640 | 18590 | 1922 |
| 336 | 20240909 | 131300 | 8078544500 | 18640 | 18640 | 18640 | 18630 | 137 |
| 337 | 20240909 | 131200 | 8075992080 | 18640 | 18620 | 18640 | 18620 | 246 |
| 338 | 20240909 | 131100 | 8071410380 | 18620 | 18590 | 18620 | 18580 | 1363 |
| 339 | 20240909 | 131000 | 8046062830 | 18580 | 18590 | 18590 | 18580 | 235 |
| 340 | 20240909 | 130900 | 8041694300 | 18580 | 18570 | 18590 | 18570 | 499 |
| 341 | 20240909 | 130800 | 8032426540 | 18570 | 18570 | 18570 | 18540 | 882 |
| 342 | 20240909 | 130700 | 8016063660 | 18560 | 18570 | 18590 | 18560 | 1266 |
| 343 | 20240909 | 130600 | 7992555970 | 18570 | 18550 | 18570 | 18540 | 1236 |
| 344 | 20240909 | 130500 | 7969623080 | 18540 | 18550 | 18550 | 18530 | 226 |
| 345 | 20240909 | 130400 | 7965433040 | 18550 | 18540 | 18550 | 18540 | 333 |
| 346 | 20240909 | 130300 | 7959258900 | 18550 | 18550 | 18550 | 18540 | 515 |
| 347 | 20240909 | 130200 | 7949706590 | 18540 | 18550 | 18550 | 18540 | 622 |
| 348 | 20240909 | 130100 | 7938170350 | 18550 | 18550 | 18550 | 18530 | 152 |
| 349 | 20240909 | 130000 | 7935352260 | 18540 | 18500 | 18540 | 18500 | 123 |
| 350 | 20240909 | 125900 | 7933072980 | 18500 | 18530 | 18540 | 18500 | 966 |
| 351 | 20240909 | 125800 | 7915182060 | 18510 | 18510 | 18540 | 18510 | 143 |
| 352 | 20240909 | 125700 | 7912535100 | 18510 | 18500 | 18550 | 18490 | 1413 |
| 353 | 20240909 | 125600 | 7886383000 | 18490 | 18510 | 18510 | 18490 | 1479 |
| 354 | 20240909 | 125500 | 7859030840 | 18500 | 18490 | 18510 | 18490 | 481 |
| 355 | 20240909 | 125400 | 7850131550 | 18500 | 18500 | 18500 | 18490 | 423 |
| 356 | 20240909 | 125300 | 7842307050 | 18500 | 18500 | 18500 | 18490 | 702 |
| 357 | 20240909 | 125200 | 7829320950 | 18500 | 18510 | 18510 | 18500 | 361 |
| 358 | 20240909 | 125100 | 7822640370 | 18500 | 18500 | 18510 | 18500 | 323 |
| 359 | 20240909 | 125000 | 7816664470 | 18490 | 18510 | 18520 | 18490 | 2198 |
| 360 | 20240909 | 124900 | 7775994740 | 18530 | 18560 | 18560 | 18530 | 3053 |
| 361 | 20240909 | 124800 | 7719369320 | 18560 | 18540 | 18560 | 18540 | 603 |
| 362 | 20240909 | 124700 | 7708185290 | 18540 | 18560 | 18560 | 18530 | 98 |
| 363 | 20240909 | 124600 | 7706368680 | 18560 | 18570 | 18580 | 18550 | 1517 |
| 364 | 20240909 | 124500 | 7678199070 | 18570 | 18550 | 18580 | 18550 | 212 |
| 365 | 20240909 | 124400 | 7674262850 | 18550 | 18570 | 18570 | 18530 | 191 |
| 366 | 20240909 | 124300 | 7670717700 | 18570 | 18570 | 18570 | 18550 | 299 |
| 367 | 20240909 | 124200 | 7665165900 | 18570 | 18530 | 18570 | 18530 | 1499 |
| 368 | 20240909 | 124100 | 7637357870 | 18530 | 18500 | 18540 | 18500 | 981 |
| 369 | 20240909 | 124000 | 7619178380 | 18500 | 18510 | 18510 | 18500 | 255 |
| 370 | 20240909 | 123900 | 7614458600 | 18510 | 18500 | 18520 | 18500 | 156 |
| 371 | 20240909 | 123800 | 7611570870 | 18500 | 18500 | 18530 | 18500 | 1648 |
| 372 | 20240909 | 123700 | 7581069210 | 18500 | 18510 | 18510 | 18490 | 791 |
| 373 | 20240909 | 123600 | 7566436750 | 18500 | 18500 | 18510 | 18490 | 129 |
| 374 | 20240909 | 123500 | 7564050260 | 18490 | 18480 | 18490 | 18470 | 373 |
| 375 | 20240909 | 123400 | 7557156270 | 18480 | 18460 | 18480 | 18460 | 469 |
| 376 | 20240909 | 123300 | 7548496090 | 18460 | 18450 | 18470 | 18450 | 93 |
| 377 | 20240909 | 123200 | 7546779320 | 18450 | 18450 | 18460 | 18440 | 436 |
| 378 | 20240909 | 123100 | 7538737550 | 18450 | 18440 | 18450 | 18440 | 364 |
| 379 | 20240909 | 123000 | 7532023050 | 18440 | 18400 | 18450 | 18400 | 146 |
| 380 | 20240909 | 122900 | 7529331390 | 18440 | 18380 | 18440 | 18370 | 786 |
| 381 | 20240909 | 122800 | 7514876230 | 18380 | 18410 | 18410 | 18350 | 4158 |
| 382 | 20240909 | 122700 | 7438412250 | 18410 | 18420 | 18430 | 18410 | 1985 |
| 383 | 20240909 | 122600 | 7401856620 | 18430 | 18430 | 18440 | 18410 | 946 |
| 384 | 20240909 | 122500 | 7384427370 | 18430 | 18440 | 18440 | 18430 | 261 |
| 385 | 20240909 | 122400 | 7379616360 | 18450 | 18430 | 18450 | 18430 | 230 |
| 386 | 20240909 | 122300 | 7375376160 | 18430 | 18430 | 18450 | 18420 | 1633 |
| 387 | 20240909 | 122200 | 7345279640 | 18440 | 18450 | 18450 | 18440 | 738 |
| 388 | 20240909 | 122100 | 7331666780 | 18450 | 18460 | 18470 | 18450 | 610 |
| 389 | 20240909 | 122000 | 7320408800 | 18450 | 18460 | 18470 | 18450 | 1087 |
| 390 | 20240909 | 121900 | 7300345910 | 18460 | 18500 | 18500 | 18460 | 1480 |
| 391 | 20240909 | 121800 | 7272991710 | 18500 | 18500 | 18510 | 18490 | 114 |
| 392 | 20240909 | 121700 | 7270882840 | 18500 | 18500 | 18510 | 18490 | 848 |
| 393 | 20240909 | 121600 | 7255195930 | 18490 | 18490 | 18500 | 18490 | 305 |
| 394 | 20240909 | 121500 | 7249554390 | 18500 | 18490 | 18500 | 18490 | 163 |
| 395 | 20240909 | 121400 | 7246540480 | 18500 | 18480 | 18500 | 18480 | 162 |
| 396 | 20240909 | 121300 | 7243546130 | 18480 | 18480 | 18510 | 18480 | 945 |
| 397 | 20240909 | 121200 | 7226066100 | 18480 | 18480 | 18500 | 18480 | 482 |
| 398 | 20240909 | 121100 | 7217154650 | 18470 | 18480 | 18490 | 18470 | 290 |
| 399 | 20240909 | 121000 | 7211797700 | 18490 | 18480 | 18490 | 18480 | 1109 |
| 400 | 20240909 | 120900 | 7191296650 | 18480 | 18480 | 18480 | 18470 | 191 |
| 401 | 20240909 | 120800 | 7187767380 | 18470 | 18490 | 18500 | 18470 | 1474 |
| 402 | 20240909 | 120700 | 7160512450 | 18490 | 18500 | 18500 | 18490 | 530 |
| 403 | 20240909 | 120600 | 7150707960 | 18500 | 18500 | 18500 | 18490 | 286 |
| 404 | 20240909 | 120500 | 7145418300 | 18490 | 18490 | 18510 | 18490 | 402 |
| 405 | 20240909 | 120400 | 7137977640 | 18510 | 18480 | 18520 | 18480 | 495 |
| 406 | 20240909 | 120300 | 7128821530 | 18480 | 18470 | 18490 | 18470 | 98 |
| 407 | 20240909 | 120200 | 7127010490 | 18470 | 18470 | 18470 | 18460 | 268 |
| 408 | 20240909 | 120100 | 7122062810 | 18470 | 18500 | 18520 | 18460 | 1360 |
| 409 | 20240909 | 120000 | 7096910150 | 18500 | 18510 | 18520 | 18500 | 173 |
| 410 | 20240909 | 115900 | 7093708390 | 18500 | 18500 | 18510 | 18490 | 345 |
| 411 | 20240909 | 115800 | 7087324340 | 18510 | 18500 | 18510 | 18490 | 200 |
| 412 | 20240909 | 115700 | 7083623980 | 18520 | 18510 | 18520 | 18500 | 375 |
| 413 | 20240909 | 115600 | 7076682660 | 18520 | 18470 | 18520 | 18470 | 1434 |
| 414 | 20240909 | 115500 | 7050153940 | 18500 | 18490 | 18500 | 18460 | 372 |
| 415 | 20240909 | 115400 | 7043274070 | 18500 | 18500 | 18510 | 18500 | 968 |
| 416 | 20240909 | 115300 | 7025359360 | 18490 | 18490 | 18500 | 18490 | 543 |
| 417 | 20240909 | 115200 | 7015316680 | 18450 | 18500 | 18500 | 18450 | 378 |
| 418 | 20240909 | 115100 | 7008328390 | 18500 | 18470 | 18500 | 18470 | 2594 |
| 419 | 20240909 | 115000 | 6960416370 | 18460 | 18470 | 18470 | 18450 | 284 |
| 420 | 20240909 | 114900 | 6955173650 | 18470 | 18460 | 18470 | 18460 | 344 |
| 421 | 20240909 | 114800 | 6948823290 | 18470 | 18450 | 18470 | 18450 | 468 |
| 422 | 20240909 | 114700 | 6940181940 | 18450 | 18450 | 18450 | 18440 | 88 |
| 423 | 20240909 | 114600 | 6938558600 | 18440 | 18450 | 18450 | 18440 | 262 |
| 424 | 20240909 | 114500 | 6933725250 | 18440 | 18440 | 18450 | 18440 | 410 |
| 425 | 20240909 | 114400 | 6926164840 | 18440 | 18440 | 18450 | 18420 | 290 |
| 426 | 20240909 | 114300 | 6920815600 | 18440 | 18430 | 18450 | 18420 | 834 |
| 427 | 20240909 | 114200 | 6905440710 | 18430 | 18440 | 18440 | 18430 | 323 |
| 428 | 20240909 | 114100 | 6899487640 | 18440 | 18430 | 18440 | 18430 | 210 |
| 429 | 20240909 | 114000 | 6895617290 | 18440 | 18440 | 18450 | 18440 | 181 |
| 430 | 20240909 | 113900 | 6892279380 | 18450 | 18430 | 18450 | 18420 | 562 |
| 431 | 20240909 | 113800 | 6881916940 | 18420 | 18460 | 18460 | 18420 | 467 |
| 432 | 20240909 | 113700 | 6873310320 | 18430 | 18420 | 18430 | 18420 | 418 |
| 433 | 20240909 | 113600 | 6865609300 | 18430 | 18460 | 18460 | 18420 | 946 |
| 434 | 20240909 | 113500 | 6848158060 | 18450 | 18450 | 18450 | 18440 | 164 |
| 435 | 20240909 | 113400 | 6845132410 | 18440 | 18440 | 18450 | 18440 | 716 |
| 436 | 20240909 | 113300 | 6831929360 | 18450 | 18450 | 18460 | 18450 | 413 |
| 437 | 20240909 | 113200 | 6824307150 | 18440 | 18420 | 18440 | 18420 | 540 |
| 438 | 20240909 | 113100 | 6814351960 | 18420 | 18430 | 18430 | 18420 | 471 |
| 439 | 20240909 | 113000 | 6805673950 | 18420 | 18440 | 18440 | 18410 | 726 |
| 440 | 20240909 | 112900 | 6792299080 | 18440 | 18430 | 18440 | 18430 | 353 |
| 441 | 20240909 | 112800 | 6785791260 | 18440 | 18420 | 18440 | 18420 | 1614 |
| 442 | 20240909 | 112700 | 6756050830 | 18410 | 18420 | 18420 | 18410 | 177 |
| 443 | 20240909 | 112600 | 6752791630 | 18410 | 18420 | 18420 | 18400 | 318 |
| 444 | 20240909 | 112500 | 6746939210 | 18410 | 18410 | 18420 | 18400 | 396 |
| 445 | 20240909 | 112400 | 6739650810 | 18410 | 18420 | 18420 | 18410 | 405 |
| 446 | 20240909 | 112300 | 6732192160 | 18400 | 18380 | 18430 | 18380 | 2220 |
| 447 | 20240909 | 112200 | 6691346030 | 18380 | 18390 | 18390 | 18380 | 1115 |
| 448 | 20240909 | 112100 | 6670852290 | 18390 | 18380 | 18390 | 18380 | 425 |
| 449 | 20240909 | 112000 | 6663037580 | 18380 | 18390 | 18390 | 18370 | 628 |
| 450 | 20240909 | 111900 | 6651491600 | 18380 | 18380 | 18390 | 18380 | 202 |
| 451 | 20240909 | 111800 | 6647778830 | 18380 | 18390 | 18400 | 18370 | 750 |
| 452 | 20240909 | 111700 | 6633991650 | 18390 | 18370 | 18400 | 18370 | 209 |
| 453 | 20240909 | 111600 | 6630149190 | 18370 | 18390 | 18390 | 18370 | 289 |
| 454 | 20240909 | 111500 | 6624837500 | 18350 | 18390 | 18400 | 18350 | 634 |
| 455 | 20240909 | 111400 | 6613174700 | 18390 | 18380 | 18400 | 18380 | 1270 |
| 456 | 20240909 | 111300 | 6589819800 | 18390 | 18380 | 18400 | 18370 | 1076 |
| 457 | 20240909 | 111200 | 6570033650 | 18390 | 18380 | 18390 | 18370 | 346 |
| 458 | 20240909 | 111100 | 6563674120 | 18380 | 18340 | 18380 | 18330 | 292 |
| 459 | 20240909 | 111000 | 6558316400 | 18350 | 18380 | 18380 | 18310 | 655 |
| 460 | 20240909 | 110900 | 6546299080 | 18380 | 18380 | 18390 | 18380 | 280 |
| 461 | 20240909 | 110800 | 6541150040 | 18380 | 18370 | 18390 | 18370 | 660 |
| 462 | 20240909 | 110700 | 6529022270 | 18380 | 18320 | 18390 | 18290 | 3535 |
| 463 | 20240909 | 110600 | 6464189760 | 18310 | 18290 | 18310 | 18280 | 711 |
| 464 | 20240909 | 110500 | 6451184220 | 18290 | 18300 | 18300 | 18290 | 292 |
| 465 | 20240909 | 110400 | 6445841500 | 18300 | 18290 | 18300 | 18280 | 788 |
| 466 | 20240909 | 110300 | 6431429410 | 18300 | 18310 | 18320 | 18300 | 391 |
| 467 | 20240909 | 110200 | 6424270930 | 18300 | 18320 | 18320 | 18300 | 117 |
| 468 | 20240909 | 110100 | 6422129810 | 18320 | 18280 | 18320 | 18280 | 415 |
| 469 | 20240909 | 110000 | 6414543540 | 18280 | 18310 | 18310 | 18280 | 669 |
| 470 | 20240909 | 105900 | 6402312590 | 18320 | 18280 | 18320 | 18280 | 295 |
| 471 | 20240909 | 105800 | 6396917900 | 18270 | 18270 | 18280 | 18260 | 782 |
| 472 | 20240909 | 105700 | 6382634100 | 18270 | 18340 | 18340 | 18270 | 2924 |
| 473 | 20240909 | 105600 | 6329122320 | 18340 | 18350 | 18350 | 18330 | 187 |
| 474 | 20240909 | 105500 | 6325693230 | 18320 | 18350 | 18370 | 18320 | 2796 |
| 475 | 20240909 | 105400 | 6274429980 | 18350 | 18390 | 18390 | 18350 | 732 |
| 476 | 20240909 | 105300 | 6260985080 | 18390 | 18400 | 18400 | 18380 | 387 |
| 477 | 20240909 | 105200 | 6253866340 | 18400 | 18430 | 18430 | 18400 | 318 |
| 478 | 20240909 | 105100 | 6248010070 | 18440 | 18440 | 18450 | 18440 | 872 |
| 479 | 20240909 | 105000 | 6231923640 | 18400 | 18380 | 18400 | 18340 | 6465 |
| 480 | 20240909 | 104900 | 6113083790 | 18380 | 18360 | 18380 | 18350 | 465 |
| 481 | 20240909 | 104800 | 6104547710 | 18370 | 18380 | 18390 | 18360 | 302 |
| 482 | 20240909 | 104700 | 6098994930 | 18390 | 18350 | 18400 | 18350 | 11284 |
| 483 | 20240909 | 104600 | 5891879470 | 18350 | 18330 | 18350 | 18300 | 907 |
| 484 | 20240909 | 104500 | 5875267860 | 18340 | 18370 | 18370 | 18340 | 1489 |
| 485 | 20240909 | 104400 | 5847940910 | 18360 | 18350 | 18360 | 18350 | 315 |
| 486 | 20240909 | 104300 | 5842158820 | 18360 | 18380 | 18390 | 18360 | 2028 |
| 487 | 20240909 | 104200 | 5804905060 | 18390 | 18390 | 18400 | 18390 | 794 |
| 488 | 20240909 | 104100 | 5790302660 | 18390 | 18400 | 18400 | 18390 | 585 |
| 489 | 20240909 | 104000 | 5779539110 | 18400 | 18370 | 18400 | 18370 | 3247 |
| 490 | 20240909 | 103900 | 5719858580 | 18380 | 18440 | 18440 | 18380 | 9156 |
| 491 | 20240909 | 103800 | 5551332130 | 18440 | 18440 | 18440 | 18440 | 102 |
| 492 | 20240909 | 103700 | 5549451250 | 18450 | 18450 | 18450 | 18440 | 1944 |
| 493 | 20240909 | 103600 | 5513589010 | 18460 | 18510 | 18510 | 18450 | 2270 |
| 494 | 20240909 | 103500 | 5471643910 | 18520 | 18540 | 18540 | 18520 | 1156 |
| 495 | 20240909 | 103400 | 5450213590 | 18530 | 18530 | 18530 | 18520 | 509 |
| 496 | 20240909 | 103300 | 5440782060 | 18530 | 18530 | 18530 | 18510 | 3642 |
| 497 | 20240909 | 103200 | 5373309100 | 18530 | 18540 | 18540 | 18530 | 128 |
| 498 | 20240909 | 103100 | 5370936140 | 18530 | 18510 | 18540 | 18510 | 426 |
| 499 | 20240909 | 103000 | 5363046520 | 18510 | 18500 | 18530 | 18500 | 2754 |
| 500 | 20240909 | 102900 | 5312061000 | 18490 | 18480 | 18500 | 18480 | 617 |
| 501 | 20240909 | 102800 | 5300652720 | 18490 | 18510 | 18510 | 18480 | 964 |
| 502 | 20240909 | 102700 | 5282817100 | 18520 | 18520 | 18540 | 18510 | 635 |
| 503 | 20240909 | 102600 | 5271056210 | 18520 | 18490 | 18530 | 18490 | 664 |
| 504 | 20240909 | 102500 | 5258754890 | 18510 | 18500 | 18510 | 18500 | 2692 |
| 505 | 20240909 | 102400 | 5208926220 | 18480 | 18500 | 18540 | 18480 | 964 |
| 506 | 20240909 | 102300 | 5191086680 | 18500 | 18520 | 18530 | 18500 | 1809 |
| 507 | 20240909 | 102200 | 5157583240 | 18520 | 18530 | 18530 | 18510 | 534 |
| 508 | 20240909 | 102100 | 5147694150 | 18520 | 18540 | 18540 | 18520 | 866 |
| 509 | 20240909 | 102000 | 5131646800 | 18530 | 18550 | 18550 | 18530 | 544 |
| 510 | 20240909 | 101900 | 5121560740 | 18540 | 18570 | 18570 | 18540 | 1002 |
| 511 | 20240909 | 101800 | 5102970890 | 18570 | 18570 | 18580 | 18560 | 232 |
| 512 | 20240909 | 101700 | 5098662060 | 18570 | 18570 | 18580 | 18570 | 290 |
| 513 | 20240909 | 101600 | 5093274270 | 18570 | 18630 | 18630 | 18570 | 2202 |
| 514 | 20240909 | 101500 | 5052320560 | 18640 | 18680 | 18680 | 18610 | 2511 |
| 515 | 20240909 | 101400 | 5005519310 | 18680 | 18720 | 18730 | 18680 | 1075 |
| 516 | 20240909 | 101300 | 4985409840 | 18730 | 18670 | 18730 | 18670 | 6328 |
| 517 | 20240909 | 101200 | 4867033310 | 18660 | 18660 | 18670 | 18650 | 396 |
| 518 | 20240909 | 101100 | 4859644090 | 18670 | 18650 | 18670 | 18650 | 109 |
| 519 | 20240909 | 101000 | 4857609690 | 18630 | 18630 | 18630 | 18620 | 353 |
| 520 | 20240909 | 100900 | 4851033750 | 18630 | 18660 | 18660 | 18620 | 1438 |
| 521 | 20240909 | 100800 | 4824232110 | 18670 | 18700 | 18710 | 18670 | 2598 |
| 522 | 20240909 | 100700 | 4775684570 | 18710 | 18670 | 18720 | 18660 | 16083 |
| 523 | 20240909 | 100600 | 4474996310 | 18670 | 18650 | 18680 | 18650 | 1653 |
| 524 | 20240909 | 100500 | 4444143000 | 18650 | 18650 | 18660 | 18620 | 565 |
| 525 | 20240909 | 100400 | 4433607470 | 18650 | 18610 | 18650 | 18580 | 597 |
| 526 | 20240909 | 100300 | 4422494830 | 18640 | 18520 | 18640 | 18520 | 6066 |
| 527 | 20240909 | 100200 | 4310037370 | 18530 | 18510 | 18530 | 18500 | 1440 |
| 528 | 20240909 | 100100 | 4283370720 | 18500 | 18480 | 18510 | 18480 | 552 |
| 529 | 20240909 | 100000 | 4273160660 | 18480 | 18470 | 18480 | 18470 | 654 |
| 530 | 20240909 | 095900 | 4261079020 | 18480 | 18460 | 18480 | 18460 | 427 |
| 531 | 20240909 | 095800 | 4253195590 | 18450 | 18520 | 18520 | 18450 | 4804 |
| 532 | 20240909 | 095700 | 4164323980 | 18510 | 18540 | 18540 | 18510 | 1046 |
| 533 | 20240909 | 095600 | 4144950820 | 18530 | 18560 | 18560 | 18530 | 1288 |
| 534 | 20240909 | 095500 | 4121062960 | 18560 | 18580 | 18580 | 18550 | 761 |
| 535 | 20240909 | 095400 | 4106932130 | 18580 | 18570 | 18590 | 18570 | 1604 |
| 536 | 20240909 | 095300 | 4077128460 | 18560 | 18560 | 18570 | 18540 | 314 |
| 537 | 20240909 | 095200 | 4071301130 | 18560 | 18530 | 18560 | 18530 | 1125 |
| 538 | 20240909 | 095100 | 4050446500 | 18530 | 18580 | 18580 | 18530 | 7005 |
| 539 | 20240909 | 095000 | 3920450150 | 18580 | 18580 | 18600 | 18560 | 1363 |
| 540 | 20240909 | 094900 | 3895129980 | 18580 | 18580 | 18600 | 18570 | 1284 |
| 541 | 20240909 | 094800 | 3871268610 | 18570 | 18580 | 18600 | 18570 | 702 |
| 542 | 20240909 | 094700 | 3858221060 | 18570 | 18560 | 18570 | 18560 | 842 |
| 543 | 20240909 | 094600 | 3842590230 | 18560 | 18580 | 18580 | 18560 | 804 |
| 544 | 20240909 | 094500 | 3827662230 | 18580 | 18580 | 18590 | 18580 | 735 |
| 545 | 20240909 | 094400 | 3814005920 | 18570 | 18570 | 18580 | 18560 | 598 |
| 546 | 20240909 | 094300 | 3802903610 | 18570 | 18600 | 18610 | 18570 | 3867 |
| 547 | 20240909 | 094200 | 3730998790 | 18600 | 18690 | 18690 | 18600 | 1776 |
| 548 | 20240909 | 094100 | 3697883570 | 18700 | 18700 | 18710 | 18690 | 2820 |
| 549 | 20240909 | 094000 | 3645167660 | 18700 | 18730 | 18730 | 18700 | 7228 |
| 550 | 20240909 | 093900 | 3509839000 | 18730 | 18730 | 18730 | 18700 | 1145 |
| 551 | 20240909 | 093800 | 3488411360 | 18730 | 18650 | 18740 | 18650 | 3761 |
| 552 | 20240909 | 093700 | 3418067710 | 18650 | 18670 | 18710 | 18620 | 2174 |
| 553 | 20240909 | 093600 | 3377509170 | 18660 | 18730 | 18760 | 18660 | 21064 |
| 554 | 20240909 | 093500 | 2983389590 | 18730 | 18750 | 18800 | 18720 | 13546 |
| 555 | 20240909 | 093400 | 2729388310 | 18720 | 18770 | 18770 | 18710 | 1492 |
| 556 | 20240909 | 093300 | 2701419770 | 18750 | 18780 | 18780 | 18690 | 6757 |
| 557 | 20240909 | 093200 | 2574960210 | 18760 | 18700 | 18790 | 18690 | 2384 |
| 558 | 20240909 | 093100 | 2530261980 | 18690 | 18750 | 18780 | 18690 | 9505 |
| 559 | 20240909 | 093000 | 2352194450 | 18760 | 18630 | 18760 | 18630 | 5845 |
| 560 | 20240909 | 092900 | 2242858780 | 18670 | 18600 | 18700 | 18580 | 8124 |
| 561 | 20240909 | 092800 | 2091248040 | 18590 | 18530 | 18590 | 18530 | 2649 |
| 562 | 20240909 | 092700 | 2042111740 | 18530 | 18510 | 18550 | 18500 | 2999 |
| 563 | 20240909 | 092600 | 1986533590 | 18510 | 18620 | 18620 | 18500 | 4100 |
| 564 | 20240909 | 092500 | 1910425980 | 18620 | 18610 | 18640 | 18580 | 7035 |
| 565 | 20240909 | 092400 | 1779372910 | 18610 | 18560 | 18610 | 18520 | 5677 |
| 566 | 20240909 | 092300 | 1674079520 | 18590 | 18510 | 18590 | 18510 | 6344 |
| 567 | 20240909 | 092200 | 1556402460 | 18510 | 18400 | 18520 | 18400 | 3276 |
| 568 | 20240909 | 092100 | 1495947630 | 18450 | 18390 | 18450 | 18390 | 3603 |
| 569 | 20240909 | 092000 | 1429594710 | 18390 | 18340 | 18400 | 18340 | 1098 |
| 570 | 20240909 | 091900 | 1409417670 | 18350 | 18270 | 18350 | 18230 | 3441 |
| 571 | 20240909 | 091800 | 1346433420 | 18270 | 18240 | 18280 | 18200 | 4234 |
| 572 | 20240909 | 091700 | 1269167070 | 18250 | 18250 | 18250 | 18220 | 626 |
| 573 | 20240909 | 091600 | 1257750440 | 18250 | 18220 | 18250 | 18220 | 648 |
| 574 | 20240909 | 091500 | 1245942500 | 18220 | 18260 | 18280 | 18210 | 4597 |
| 575 | 20240909 | 091400 | 1162055070 | 18250 | 18200 | 18270 | 18200 | 2325 |
| 576 | 20240909 | 091300 | 1119591210 | 18200 | 18090 | 18200 | 18090 | 710 |
| 577 | 20240909 | 091200 | 1106711090 | 18140 | 18170 | 18170 | 18090 | 2483 |
| 578 | 20240909 | 091100 | 1061689750 | 18160 | 18140 | 18170 | 18140 | 324 |
| 579 | 20240909 | 091000 | 1055806950 | 18130 | 18090 | 18140 | 18090 | 2836 |
| 580 | 20240909 | 090900 | 1004395330 | 18090 | 18020 | 18100 | 18000 | 3505 |
| 581 | 20240909 | 090800 | 941171890 | 18000 | 17970 | 18000 | 17910 | 1383 |
| 582 | 20240909 | 090700 | 916355820 | 17930 | 17910 | 17960 | 17890 | 3695 |
| 583 | 20240909 | 090600 | 850182330 | 17910 | 17930 | 17930 | 17900 | 1426 |
| 584 | 20240909 | 090500 | 824642120 | 17930 | 17900 | 17970 | 17890 | 1113 |
| 585 | 20240909 | 090400 | 804700460 | 17910 | 17890 | 17910 | 17880 | 3435 |
| 586 | 20240909 | 090300 | 743240210 | 17890 | 17980 | 18020 | 17890 | 9800 |
| 587 | 20240909 | 090200 | 567530370 | 18000 | 17950 | 18100 | 17910 | 6833 |
| 588 | 20240909 | 090100 | 444499290 | 17900 | 17900 | 17950 | 17900 | 7522 |
| 589 | 20240909 | 090000 | 309826790 | 17870 | 18000 | 18010 | 17870 | 17150 |