34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 3 | 20250107 | 184700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20250107 | 184600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20250107 | 184500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20250107 | 184400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20250107 | 184300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20250107 | 184200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20250107 | 184100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20250107 | 184000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20250107 | 183900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20250107 | 183800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20250107 | 183700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20250107 | 183600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20250107 | 183500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20250107 | 183400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20250107 | 183300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20250107 | 183200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20250107 | 183100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20250107 | 183000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20250107 | 182900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20250107 | 182800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20250107 | 182700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20250107 | 182600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20250107 | 182500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20250107 | 182400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20250107 | 182300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20250107 | 182200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20250107 | 182100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20250107 | 182000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20250107 | 181900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20250107 | 181800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 33 | 20250107 | 181700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20250107 | 181600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20250107 | 181500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20250107 | 181400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20250107 | 181300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20250107 | 181200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20250107 | 181100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20250107 | 181000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20250107 | 180900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20250107 | 180800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20250107 | 180700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20250107 | 180600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20250107 | 180500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20250107 | 180400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20250107 | 180300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20250107 | 180200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20250107 | 180100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20250107 | 180000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20250107 | 175900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20250107 | 175800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20250107 | 175700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20250107 | 175600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20250107 | 175500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20250107 | 175400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20250107 | 175300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20250107 | 175200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20250107 | 175100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20250107 | 175000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20250107 | 174900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20250107 | 174800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 63 | 20250107 | 174700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20250107 | 174600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20250107 | 174500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20250107 | 174400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20250107 | 174300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20250107 | 174200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20250107 | 174100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20250107 | 174000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20250107 | 173900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20250107 | 173800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20250107 | 173700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20250107 | 173600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20250107 | 173500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20250107 | 173400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20250107 | 173300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20250107 | 173200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20250107 | 173100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20250107 | 173000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20250107 | 172900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20250107 | 172800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20250107 | 172700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20250107 | 172600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20250107 | 172500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20250107 | 172400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20250107 | 172300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20250107 | 172200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20250107 | 172100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20250107 | 172000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20250107 | 171900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20250107 | 171800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 93 | 20250107 | 171700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20250107 | 171600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20250107 | 171500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20250107 | 171400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20250107 | 171300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20250107 | 171200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20250107 | 171100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20250107 | 171000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20250107 | 170900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20250107 | 170800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20250107 | 170700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20250107 | 170600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20250107 | 170500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20250107 | 170400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20250107 | 170300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20250107 | 170200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20250107 | 170100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20250107 | 170000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20250107 | 165900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20250107 | 165800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20250107 | 165700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20250107 | 165600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20250107 | 165500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20250107 | 165400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20250107 | 165300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20250107 | 165200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20250107 | 165100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20250107 | 165000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20250107 | 164900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20250107 | 164800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 123 | 20250107 | 164700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20250107 | 164600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20250107 | 164500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20250107 | 164400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20250107 | 164300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20250107 | 164200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20250107 | 164100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20250107 | 164000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20250107 | 163900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20250107 | 163800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20250107 | 163700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20250107 | 163600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20250107 | 163500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20250107 | 163400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20250107 | 163300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20250107 | 163200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20250107 | 163100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20250107 | 163000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20250107 | 162900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20250107 | 162800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20250107 | 162700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20250107 | 162600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20250107 | 162500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20250107 | 162400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20250107 | 162300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20250107 | 162200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20250107 | 162100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20250107 | 162000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20250107 | 161900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20250107 | 161800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 153 | 20250107 | 161700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20250107 | 161600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20250107 | 161500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20250107 | 161400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20250107 | 161300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20250107 | 161200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20250107 | 161100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20250107 | 161000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20250107 | 160900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20250107 | 160800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20250107 | 160700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20250107 | 160600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20250107 | 160500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20250107 | 160400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20250107 | 160300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20250107 | 160200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20250107 | 160100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20250107 | 160000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20250107 | 155900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20250107 | 155800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20250107 | 155700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20250107 | 155600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20250107 | 155500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20250107 | 155400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20250107 | 155300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20250107 | 155200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20250107 | 155100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20250107 | 155000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20250107 | 154900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20250107 | 154800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 183 | 20250107 | 154700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20250107 | 154600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20250107 | 154500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20250107 | 154400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20250107 | 154300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20250107 | 154200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20250107 | 154100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20250107 | 154000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20250107 | 153900 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20250107 | 153800 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20250107 | 153700 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20250107 | 153600 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20250107 | 153500 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20250107 | 153400 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20250107 | 153300 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20250107 | 153200 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20250107 | 153100 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20250107 | 153000 | 89222921000 | 246500 | 246500 | 246500 | 246500 | 14122 |
| 201 | 20250107 | 152900 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20250107 | 152800 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20250107 | 152700 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20250107 | 152600 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20250107 | 152500 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20250107 | 152400 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20250107 | 152300 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20250107 | 152200 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20250107 | 152100 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20250107 | 152000 | 85741848000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20250107 | 151900 | 85741848000 | 247000 | 246500 | 247000 | 246500 | 958 |
| 212 | 20250107 | 151800 | 85505494500 | 246500 | 247500 | 247500 | 246500 | 663 |
| 213 | 20250107 | 151700 | 85341566500 | 247500 | 247000 | 247500 | 247000 | 361 |
| 214 | 20250107 | 151600 | 85252359000 | 247500 | 247000 | 247500 | 246500 | 871 |
| 215 | 20250107 | 151500 | 85037258500 | 247000 | 246500 | 247500 | 246500 | 519 |
| 216 | 20250107 | 151400 | 84909098500 | 247000 | 247000 | 247500 | 246500 | 780 |
| 217 | 20250107 | 151300 | 84716445000 | 247000 | 247000 | 247000 | 246500 | 626 |
| 218 | 20250107 | 151200 | 84561892500 | 247000 | 247000 | 247000 | 246500 | 348 |
| 219 | 20250107 | 151100 | 84475941500 | 246500 | 247000 | 247000 | 246500 | 369 |
| 220 | 20250107 | 151000 | 84384805500 | 247000 | 247000 | 247000 | 246500 | 1192 |
| 221 | 20250107 | 150900 | 84090612500 | 247000 | 246500 | 247000 | 246500 | 792 |
| 222 | 20250107 | 150800 | 83895064000 | 246500 | 246500 | 247000 | 246500 | 496 |
| 223 | 20250107 | 150700 | 83772638000 | 246500 | 247000 | 247000 | 246500 | 755 |
| 224 | 20250107 | 150600 | 83586371000 | 246500 | 246500 | 247000 | 246500 | 62 |
| 225 | 20250107 | 150500 | 83571084000 | 246500 | 246500 | 247000 | 246000 | 417 |
| 226 | 20250107 | 150400 | 83468363000 | 246500 | 247000 | 247500 | 246000 | 1900 |
| 227 | 20250107 | 150300 | 82999346000 | 247000 | 246500 | 247000 | 246000 | 1305 |
| 228 | 20250107 | 150200 | 82677684000 | 246000 | 246500 | 246500 | 246000 | 122 |
| 229 | 20250107 | 150100 | 82647636000 | 246500 | 246500 | 246500 | 246000 | 449 |
| 230 | 20250107 | 150000 | 82537123500 | 246000 | 246000 | 246500 | 246000 | 143 |
| 231 | 20250107 | 145900 | 82501905000 | 246000 | 246000 | 246500 | 246000 | 176 |
| 232 | 20250107 | 145800 | 82458565000 | 246500 | 246500 | 246500 | 246000 | 540 |
| 233 | 20250107 | 145700 | 82325688000 | 246500 | 246500 | 246500 | 246000 | 428 |
| 234 | 20250107 | 145600 | 82220376000 | 246500 | 246500 | 246500 | 246000 | 4511 |
| 235 | 20250107 | 145500 | 81110661000 | 246500 | 246500 | 247000 | 246000 | 811 |
| 236 | 20250107 | 145400 | 80910759500 | 247000 | 246500 | 247000 | 246500 | 1131 |
| 237 | 20250107 | 145300 | 80631961000 | 246500 | 246500 | 247000 | 246500 | 448 |
| 238 | 20250107 | 145200 | 80521517500 | 246500 | 246500 | 247000 | 246500 | 135 |
| 239 | 20250107 | 145100 | 80488235000 | 246500 | 246500 | 247000 | 246500 | 437 |
| 240 | 20250107 | 145000 | 80380507500 | 246500 | 246500 | 247000 | 246000 | 276 |
| 241 | 20250107 | 144900 | 80312467500 | 246500 | 246500 | 247000 | 246000 | 2454 |
| 242 | 20250107 | 144800 | 79707570500 | 246500 | 246500 | 247000 | 246500 | 2880 |
| 243 | 20250107 | 144700 | 78997642500 | 247000 | 247000 | 247000 | 246500 | 834 |
| 244 | 20250107 | 144600 | 78792036500 | 247000 | 247000 | 247000 | 246500 | 119 |
| 245 | 20250107 | 144500 | 78762689000 | 247000 | 247000 | 247000 | 246500 | 468 |
| 246 | 20250107 | 144400 | 78647268500 | 247000 | 247000 | 247000 | 246500 | 361 |
| 247 | 20250107 | 144300 | 78558205000 | 246500 | 246500 | 247000 | 246500 | 199 |
| 248 | 20250107 | 144200 | 78509105500 | 246500 | 247000 | 247000 | 246500 | 154 |
| 249 | 20250107 | 144100 | 78471111000 | 247000 | 246500 | 247000 | 246500 | 406 |
| 250 | 20250107 | 144000 | 78370961500 | 246500 | 247000 | 247000 | 246500 | 239 |
| 251 | 20250107 | 143900 | 78311954000 | 246500 | 246500 | 247000 | 246500 | 241 |
| 252 | 20250107 | 143800 | 78252499500 | 246500 | 247000 | 247500 | 246500 | 1427 |
| 253 | 20250107 | 143700 | 77900028000 | 247500 | 247500 | 247500 | 247000 | 984 |
| 254 | 20250107 | 143600 | 77656968000 | 247000 | 247500 | 247500 | 247000 | 1751 |
| 255 | 20250107 | 143500 | 77224292500 | 247000 | 247000 | 247500 | 247000 | 190 |
| 256 | 20250107 | 143400 | 77177349500 | 247000 | 247500 | 247500 | 247000 | 379 |
| 257 | 20250107 | 143300 | 77083708000 | 247000 | 247000 | 247500 | 247000 | 195 |
| 258 | 20250107 | 143200 | 77035531500 | 247000 | 247000 | 247500 | 247000 | 462 |
| 259 | 20250107 | 143100 | 76921332000 | 247000 | 247500 | 247500 | 247000 | 126 |
| 260 | 20250107 | 143000 | 76890190000 | 247000 | 247000 | 247500 | 247000 | 189 |
| 261 | 20250107 | 142900 | 76843477000 | 247000 | 247000 | 247500 | 247000 | 244 |
| 262 | 20250107 | 142800 | 76783181500 | 247000 | 247500 | 247500 | 247000 | 458 |
| 263 | 20250107 | 142700 | 76669882500 | 247000 | 247000 | 247500 | 247000 | 263 |
| 264 | 20250107 | 142600 | 76604916500 | 247000 | 247500 | 247500 | 247000 | 206 |
| 265 | 20250107 | 142500 | 76554016500 | 247500 | 247000 | 247500 | 247000 | 167 |
| 266 | 20250107 | 142400 | 76512756500 | 247500 | 247000 | 247500 | 247000 | 192 |
| 267 | 20250107 | 142300 | 76465316000 | 247500 | 247000 | 247500 | 247000 | 163 |
| 268 | 20250107 | 142200 | 76425047500 | 247000 | 247000 | 247500 | 247000 | 220 |
| 269 | 20250107 | 142100 | 76370648500 | 247500 | 247000 | 247500 | 247000 | 188 |
| 270 | 20250107 | 142000 | 76324203500 | 247500 | 248000 | 248000 | 247000 | 2323 |
| 271 | 20250107 | 141900 | 75749447000 | 248000 | 247500 | 248000 | 247500 | 140 |
| 272 | 20250107 | 141800 | 75714786500 | 247500 | 247500 | 248000 | 247500 | 264 |
| 273 | 20250107 | 141700 | 75649430500 | 247500 | 247500 | 248000 | 247500 | 188 |
| 274 | 20250107 | 141600 | 75602867500 | 247500 | 247500 | 248000 | 247500 | 178 |
| 275 | 20250107 | 141500 | 75558795500 | 248000 | 248000 | 248000 | 247500 | 191 |
| 276 | 20250107 | 141400 | 75511511000 | 247500 | 247500 | 248000 | 247500 | 283 |
| 277 | 20250107 | 141300 | 75441460500 | 248000 | 247500 | 248000 | 247500 | 110 |
| 278 | 20250107 | 141200 | 75414222500 | 247500 | 247500 | 248000 | 247500 | 257 |
| 279 | 20250107 | 141100 | 75350610500 | 248000 | 247500 | 248000 | 247500 | 248 |
| 280 | 20250107 | 141000 | 75289214500 | 247500 | 247500 | 248000 | 247500 | 614 |
| 281 | 20250107 | 140900 | 75137240500 | 247500 | 247500 | 248000 | 247500 | 337 |
| 282 | 20250107 | 140800 | 75053781000 | 247500 | 248000 | 248500 | 247500 | 3421 |
| 283 | 20250107 | 140700 | 74205450000 | 248500 | 247500 | 248500 | 247500 | 1336 |
| 284 | 20250107 | 140600 | 73874262000 | 247500 | 247500 | 248000 | 247500 | 358 |
| 285 | 20250107 | 140500 | 73785584500 | 247500 | 247500 | 248000 | 247500 | 169 |
| 286 | 20250107 | 140400 | 73743756000 | 247500 | 247500 | 248000 | 247500 | 106 |
| 287 | 20250107 | 140300 | 73717519000 | 247500 | 247500 | 248000 | 247500 | 115 |
| 288 | 20250107 | 140200 | 73689050500 | 247500 | 248000 | 248500 | 247500 | 9139 |
| 289 | 20250107 | 140100 | 71421868500 | 248000 | 248500 | 248500 | 248000 | 668 |
| 290 | 20250107 | 140000 | 71256140500 | 248000 | 248000 | 248500 | 248000 | 1046 |
| 291 | 20250107 | 135900 | 70996246500 | 248500 | 248500 | 248500 | 248000 | 103 |
| 292 | 20250107 | 135800 | 70970655000 | 248500 | 248000 | 248500 | 248000 | 343 |
| 293 | 20250107 | 135700 | 70885571000 | 248500 | 248500 | 248500 | 248000 | 87 |
| 294 | 20250107 | 135600 | 70863958500 | 248000 | 248000 | 248500 | 248000 | 154 |
| 295 | 20250107 | 135500 | 70825753500 | 248000 | 248000 | 248500 | 248000 | 221 |
| 296 | 20250107 | 135400 | 70770888500 | 248500 | 248000 | 248500 | 248000 | 101 |
| 297 | 20250107 | 135300 | 70745818000 | 248000 | 248500 | 248500 | 248000 | 36 |
| 298 | 20250107 | 135200 | 70736888000 | 248500 | 248000 | 248500 | 248000 | 122 |
| 299 | 20250107 | 135100 | 70706624500 | 248500 | 248500 | 249000 | 248000 | 490 |
| 300 | 20250107 | 135000 | 70584860500 | 248000 | 249000 | 249000 | 248000 | 257 |
| 301 | 20250107 | 134900 | 70521000500 | 249000 | 248500 | 249000 | 248500 | 186 |
| 302 | 20250107 | 134800 | 70474777500 | 248500 | 248500 | 248500 | 248500 | 114 |
| 303 | 20250107 | 134700 | 70446448500 | 248500 | 248500 | 249000 | 248500 | 22 |
| 304 | 20250107 | 134600 | 70440981000 | 248500 | 248500 | 249000 | 248500 | 175 |
| 305 | 20250107 | 134500 | 70397492500 | 248500 | 248500 | 249000 | 248500 | 102 |
| 306 | 20250107 | 134400 | 70372145000 | 248500 | 249000 | 249000 | 248500 | 18 |
| 307 | 20250107 | 134300 | 70367668000 | 249000 | 249000 | 249000 | 248500 | 396 |
| 308 | 20250107 | 134200 | 70269254000 | 249000 | 248500 | 249000 | 248000 | 746 |
| 309 | 20250107 | 134100 | 70083875000 | 248500 | 248500 | 248500 | 248000 | 31 |
| 310 | 20250107 | 134000 | 70076174500 | 248000 | 248500 | 248500 | 248000 | 135 |
| 311 | 20250107 | 133900 | 70042633000 | 248500 | 248500 | 248500 | 248000 | 84 |
| 312 | 20250107 | 133800 | 70021761500 | 248500 | 248500 | 248500 | 248000 | 754 |
| 313 | 20250107 | 133700 | 69834447000 | 248500 | 248000 | 248500 | 248000 | 95 |
| 314 | 20250107 | 133600 | 69810843000 | 248500 | 248500 | 248500 | 248000 | 791 |
| 315 | 20250107 | 133500 | 69614314000 | 248500 | 248500 | 248500 | 248000 | 554 |
| 316 | 20250107 | 133400 | 69476650500 | 248500 | 248500 | 248500 | 248000 | 72 |
| 317 | 20250107 | 133300 | 69458763000 | 248000 | 248500 | 248500 | 248000 | 92 |
| 318 | 20250107 | 133200 | 69435926000 | 248500 | 248500 | 248500 | 248000 | 111 |
| 319 | 20250107 | 133100 | 69408347500 | 248500 | 248500 | 249000 | 248000 | 403 |
| 320 | 20250107 | 133000 | 69308203500 | 248500 | 248500 | 249000 | 248500 | 105 |
| 321 | 20250107 | 132900 | 69282110500 | 248500 | 248500 | 249000 | 248500 | 119 |
| 322 | 20250107 | 132800 | 69252534500 | 249000 | 248500 | 249000 | 248500 | 967 |
| 323 | 20250107 | 132700 | 69012218500 | 249000 | 249000 | 249500 | 249000 | 3933 |
| 324 | 20250107 | 132600 | 68032885500 | 249500 | 249500 | 249500 | 249000 | 130 |
| 325 | 20250107 | 132500 | 68000471500 | 249000 | 249500 | 249500 | 249000 | 56 |
| 326 | 20250107 | 132400 | 67986519000 | 249500 | 249500 | 249500 | 249000 | 91 |
| 327 | 20250107 | 132300 | 67963829000 | 249500 | 248500 | 249500 | 248500 | 3031 |
| 328 | 20250107 | 132200 | 67209049000 | 249000 | 249000 | 249000 | 248500 | 218 |
| 329 | 20250107 | 132100 | 67154800000 | 248500 | 249000 | 249000 | 248500 | 674 |
| 330 | 20250107 | 132000 | 66987282000 | 248500 | 249000 | 249000 | 248500 | 93 |
| 331 | 20250107 | 131900 | 66964146500 | 248500 | 248500 | 249000 | 248500 | 64 |
| 332 | 20250107 | 131800 | 66948220000 | 248500 | 248500 | 249000 | 248500 | 40 |
| 333 | 20250107 | 131700 | 66938268500 | 249000 | 248500 | 249000 | 248500 | 89 |
| 334 | 20250107 | 131600 | 66916127000 | 249000 | 249000 | 249000 | 248500 | 63 |
| 335 | 20250107 | 131500 | 66900445000 | 248500 | 248500 | 249000 | 248500 | 443 |
| 336 | 20250107 | 131400 | 66790348500 | 248500 | 249000 | 249000 | 248500 | 50 |
| 337 | 20250107 | 131300 | 66777917500 | 248500 | 249000 | 249000 | 248500 | 22 |
| 338 | 20250107 | 131200 | 66772449000 | 248500 | 248500 | 249000 | 248500 | 264 |
| 339 | 20250107 | 131100 | 66706721000 | 249000 | 249000 | 249000 | 248500 | 114 |
| 340 | 20250107 | 131000 | 66678381500 | 249000 | 248500 | 249000 | 248500 | 19 |
| 341 | 20250107 | 130900 | 66673655000 | 248500 | 248500 | 249000 | 248500 | 497 |
| 342 | 20250107 | 130800 | 66550121500 | 248500 | 248500 | 249000 | 248500 | 175 |
| 343 | 20250107 | 130700 | 66506626500 | 248500 | 248500 | 249000 | 248000 | 3145 |
| 344 | 20250107 | 130600 | 65724822500 | 248000 | 248500 | 248500 | 248000 | 41 |
| 345 | 20250107 | 130500 | 65714637500 | 248500 | 248500 | 248500 | 248000 | 80 |
| 346 | 20250107 | 130400 | 65694760500 | 248000 | 248000 | 248500 | 248000 | 112 |
| 347 | 20250107 | 130300 | 65666964000 | 248000 | 248500 | 248500 | 248000 | 91 |
| 348 | 20250107 | 130200 | 65644361500 | 248500 | 248500 | 248500 | 248000 | 178 |
| 349 | 20250107 | 130100 | 65600182000 | 248000 | 248500 | 248500 | 248000 | 332 |
| 350 | 20250107 | 130000 | 65517811000 | 248500 | 248000 | 248500 | 248000 | 90 |
| 351 | 20250107 | 125900 | 65495468000 | 248500 | 248500 | 248500 | 248000 | 129 |
| 352 | 20250107 | 125800 | 65463419000 | 248000 | 248500 | 248500 | 248000 | 136 |
| 353 | 20250107 | 125700 | 65429638500 | 248500 | 248500 | 248500 | 248000 | 487 |
| 354 | 20250107 | 125600 | 65308621000 | 248000 | 248500 | 248500 | 248000 | 194 |
| 355 | 20250107 | 125500 | 65260429500 | 248500 | 248500 | 249000 | 248500 | 1971 |
| 356 | 20250107 | 125400 | 64770635500 | 249000 | 249000 | 249000 | 248500 | 312 |
| 357 | 20250107 | 125300 | 64693064500 | 248500 | 249000 | 249000 | 248500 | 284 |
| 358 | 20250107 | 125200 | 64622478500 | 249000 | 249000 | 249000 | 248500 | 84 |
| 359 | 20250107 | 125100 | 64601578500 | 248500 | 249000 | 249000 | 248500 | 76 |
| 360 | 20250107 | 125000 | 64582664500 | 248500 | 248500 | 249000 | 248500 | 36 |
| 361 | 20250107 | 124900 | 64573717000 | 249000 | 248500 | 249000 | 248000 | 510 |
| 362 | 20250107 | 124800 | 64446982000 | 248500 | 248500 | 248500 | 248000 | 627 |
| 363 | 20250107 | 124700 | 64291184000 | 248500 | 248500 | 248500 | 248000 | 431 |
| 364 | 20250107 | 124600 | 64184096000 | 248500 | 248500 | 248500 | 248000 | 417 |
| 365 | 20250107 | 124500 | 64080531000 | 248000 | 248000 | 248500 | 248000 | 61 |
| 366 | 20250107 | 124400 | 64065389500 | 248000 | 248500 | 248500 | 248000 | 35 |
| 367 | 20250107 | 124300 | 64056707000 | 248500 | 248500 | 249000 | 248000 | 1745 |
| 368 | 20250107 | 124200 | 63623072500 | 249000 | 249000 | 249000 | 248500 | 55 |
| 369 | 20250107 | 124100 | 63609389000 | 248500 | 249000 | 249000 | 248500 | 50 |
| 370 | 20250107 | 124000 | 63596956500 | 249000 | 249000 | 249000 | 248500 | 53 |
| 371 | 20250107 | 123900 | 63583768500 | 249000 | 248500 | 249000 | 248500 | 34 |
| 372 | 20250107 | 123800 | 63575310000 | 248500 | 248500 | 249000 | 248500 | 30 |
| 373 | 20250107 | 123700 | 63567848500 | 249000 | 249000 | 249000 | 248500 | 71 |
| 374 | 20250107 | 123600 | 63550189500 | 249000 | 249000 | 249000 | 248500 | 68 |
| 375 | 20250107 | 123500 | 63533258000 | 248500 | 248500 | 249000 | 248500 | 146 |
| 376 | 20250107 | 123400 | 63496945000 | 248500 | 249000 | 249000 | 248500 | 125 |
| 377 | 20250107 | 123300 | 63465836000 | 249000 | 249000 | 249000 | 248500 | 70 |
| 378 | 20250107 | 123200 | 63448407500 | 249000 | 249000 | 249000 | 248500 | 473 |
| 379 | 20250107 | 123100 | 63330648000 | 249000 | 248500 | 249000 | 248500 | 187 |
| 380 | 20250107 | 123000 | 63284095000 | 249000 | 248500 | 249000 | 248500 | 49 |
| 381 | 20250107 | 122900 | 63271915500 | 249000 | 248500 | 249000 | 248500 | 56 |
| 382 | 20250107 | 122800 | 63257988500 | 248500 | 249000 | 249000 | 248500 | 324 |
| 383 | 20250107 | 122700 | 63177473500 | 248500 | 248500 | 248500 | 248500 | 93 |
| 384 | 20250107 | 122600 | 63154363000 | 249000 | 248000 | 249000 | 248000 | 926 |
| 385 | 20250107 | 122500 | 62924269500 | 248500 | 248500 | 248500 | 248000 | 431 |
| 386 | 20250107 | 122400 | 62817232000 | 248500 | 248000 | 248500 | 248000 | 94 |
| 387 | 20250107 | 122300 | 62793906000 | 248500 | 248000 | 248500 | 248000 | 148 |
| 388 | 20250107 | 122200 | 62757194500 | 248000 | 249000 | 249000 | 248000 | 2044 |
| 389 | 20250107 | 122100 | 62249507000 | 248500 | 248500 | 249000 | 248500 | 24 |
| 390 | 20250107 | 122000 | 62243542500 | 249000 | 249000 | 249000 | 248500 | 43 |
| 391 | 20250107 | 121900 | 62232854000 | 249000 | 248500 | 249000 | 248000 | 2276 |
| 392 | 20250107 | 121800 | 61667228000 | 248500 | 248500 | 248500 | 248000 | 482 |
| 393 | 20250107 | 121700 | 61547623500 | 248000 | 248500 | 248500 | 248000 | 93 |
| 394 | 20250107 | 121600 | 61524521500 | 248000 | 248500 | 248500 | 248000 | 136 |
| 395 | 20250107 | 121500 | 61490733500 | 248000 | 248500 | 249000 | 248000 | 1567 |
| 396 | 20250107 | 121400 | 61101349500 | 248500 | 248500 | 249000 | 248500 | 604 |
| 397 | 20250107 | 121300 | 60951232000 | 248500 | 249000 | 249000 | 248500 | 34 |
| 398 | 20250107 | 121200 | 60942778500 | 249000 | 248500 | 249000 | 248500 | 132 |
| 399 | 20250107 | 121100 | 60909975500 | 249000 | 249000 | 249000 | 248500 | 42 |
| 400 | 20250107 | 121000 | 60899533000 | 249000 | 249000 | 249000 | 248500 | 169 |
| 401 | 20250107 | 120900 | 60857527000 | 249000 | 249000 | 249000 | 248500 | 17 |
| 402 | 20250107 | 120800 | 60853298000 | 248500 | 249000 | 249000 | 248500 | 677 |
| 403 | 20250107 | 120700 | 60685030000 | 248500 | 248500 | 249000 | 248500 | 312 |
| 404 | 20250107 | 120600 | 60607468500 | 248500 | 249000 | 249000 | 248500 | 162 |
| 405 | 20250107 | 120500 | 60567195000 | 249000 | 249000 | 249000 | 248500 | 676 |
| 406 | 20250107 | 120400 | 60398883000 | 249000 | 248500 | 249000 | 248500 | 139 |
| 407 | 20250107 | 120300 | 60364275000 | 248500 | 249000 | 249000 | 248500 | 60 |
| 408 | 20250107 | 120200 | 60349349000 | 248500 | 248500 | 249000 | 248500 | 99 |
| 409 | 20250107 | 120100 | 60324715500 | 249000 | 249000 | 249000 | 248500 | 273 |
| 410 | 20250107 | 120000 | 60256807000 | 249000 | 248500 | 249000 | 248500 | 92 |
| 411 | 20250107 | 115900 | 60233912500 | 249000 | 249000 | 249500 | 248500 | 540 |
| 412 | 20250107 | 115800 | 60099461000 | 249000 | 249000 | 249500 | 248500 | 192 |
| 413 | 20250107 | 115700 | 60051662000 | 249500 | 249000 | 249500 | 248500 | 487 |
| 414 | 20250107 | 115600 | 59930405500 | 248500 | 249000 | 249000 | 248500 | 574 |
| 415 | 20250107 | 115500 | 59787622000 | 248500 | 248000 | 250000 | 248000 | 4262 |
| 416 | 20250107 | 115400 | 58726614000 | 248500 | 248500 | 248500 | 248000 | 351 |
| 417 | 20250107 | 115300 | 58639475000 | 248000 | 248000 | 248500 | 248000 | 501 |
| 418 | 20250107 | 115200 | 58515097000 | 248000 | 249000 | 249000 | 248000 | 2570 |
| 419 | 20250107 | 115100 | 57876547000 | 249000 | 248500 | 249000 | 248500 | 128 |
| 420 | 20250107 | 115000 | 57844737000 | 248500 | 249000 | 249000 | 248500 | 453 |
| 421 | 20250107 | 114900 | 57732034500 | 248500 | 249000 | 249500 | 248500 | 2178 |
| 422 | 20250107 | 114800 | 57189792500 | 249500 | 249500 | 250000 | 249000 | 856 |
| 423 | 20250107 | 114700 | 56976227500 | 249000 | 249000 | 249500 | 249000 | 1158 |
| 424 | 20250107 | 114600 | 56687729500 | 249500 | 249500 | 249500 | 249000 | 218 |
| 425 | 20250107 | 114500 | 56633343000 | 249500 | 249500 | 250000 | 249000 | 431 |
| 426 | 20250107 | 114400 | 56525819500 | 249500 | 249000 | 249500 | 249000 | 350 |
| 427 | 20250107 | 114300 | 56438512000 | 249000 | 249000 | 249500 | 249000 | 116 |
| 428 | 20250107 | 114200 | 56409623000 | 249000 | 249500 | 249500 | 249000 | 617 |
| 429 | 20250107 | 114100 | 56255710500 | 250000 | 249500 | 250000 | 249500 | 208 |
| 430 | 20250107 | 114000 | 56203806000 | 249500 | 250000 | 250000 | 249500 | 65 |
| 431 | 20250107 | 113900 | 56187581000 | 249500 | 249500 | 250000 | 249500 | 86 |
| 432 | 20250107 | 113800 | 56166101000 | 249500 | 249500 | 250000 | 249000 | 2761 |
| 433 | 20250107 | 113700 | 55476340500 | 249000 | 249500 | 250000 | 249000 | 1308 |
| 434 | 20250107 | 113600 | 55150007000 | 250000 | 250000 | 250000 | 249500 | 103 |
| 435 | 20250107 | 113500 | 55124271000 | 250000 | 249500 | 250000 | 249500 | 160 |
| 436 | 20250107 | 113400 | 55084315500 | 249500 | 250000 | 250000 | 249500 | 134 |
| 437 | 20250107 | 113300 | 55050827500 | 250000 | 249500 | 250000 | 249500 | 431 |
| 438 | 20250107 | 113200 | 54943090500 | 250000 | 250000 | 250500 | 249500 | 1189 |
| 439 | 20250107 | 113100 | 54645846000 | 250000 | 250500 | 250500 | 250000 | 747 |
| 440 | 20250107 | 113000 | 54459087000 | 250500 | 250500 | 250500 | 250000 | 54 |
| 441 | 20250107 | 112900 | 54445578000 | 250500 | 250500 | 250500 | 250000 | 84 |
| 442 | 20250107 | 112800 | 54424546000 | 250500 | 250500 | 250500 | 250000 | 67 |
| 443 | 20250107 | 112700 | 54407787500 | 250500 | 250000 | 250500 | 250000 | 282 |
| 444 | 20250107 | 112600 | 54337274000 | 250500 | 250000 | 250500 | 250000 | 42 |
| 445 | 20250107 | 112500 | 54326767500 | 250500 | 250000 | 250500 | 250000 | 129 |
| 446 | 20250107 | 112400 | 54294473500 | 250000 | 250500 | 250500 | 250000 | 138 |
| 447 | 20250107 | 112300 | 54259972000 | 250500 | 250000 | 250500 | 249500 | 842 |
| 448 | 20250107 | 112200 | 54049468500 | 250000 | 250500 | 250500 | 250000 | 953 |
| 449 | 20250107 | 112100 | 53811215000 | 250500 | 250000 | 250500 | 250000 | 232 |
| 450 | 20250107 | 112000 | 53753211000 | 250000 | 250500 | 250500 | 250000 | 111 |
| 451 | 20250107 | 111900 | 53725459000 | 250000 | 250000 | 250500 | 250000 | 23 |
| 452 | 20250107 | 111800 | 53719706500 | 250000 | 250000 | 250000 | 250000 | 51 |
| 453 | 20250107 | 111700 | 53706956500 | 250000 | 250500 | 250500 | 250000 | 7 |
| 454 | 20250107 | 111600 | 53705205000 | 250000 | 250000 | 250500 | 249500 | 253 |
| 455 | 20250107 | 111500 | 53641952500 | 250000 | 250000 | 250000 | 249500 | 118 |
| 456 | 20250107 | 111400 | 53612466000 | 250000 | 250000 | 250500 | 249500 | 134 |
| 457 | 20250107 | 111300 | 53578986500 | 250000 | 250000 | 250500 | 249500 | 1813 |
| 458 | 20250107 | 111200 | 53126259000 | 250000 | 250000 | 250000 | 249500 | 70 |
| 459 | 20250107 | 111100 | 53108784500 | 249500 | 250000 | 250000 | 249500 | 311 |
| 460 | 20250107 | 111000 | 53031063500 | 249500 | 250000 | 250500 | 249500 | 1010 |
| 461 | 20250107 | 110900 | 52778483500 | 249500 | 250000 | 250000 | 249500 | 29 |
| 462 | 20250107 | 110800 | 52771239500 | 249500 | 250500 | 250500 | 249500 | 372 |
| 463 | 20250107 | 110700 | 52678253000 | 250500 | 249500 | 250500 | 249500 | 454 |
| 464 | 20250107 | 110600 | 52564767500 | 250000 | 249500 | 250000 | 249500 | 30 |
| 465 | 20250107 | 110500 | 52557271500 | 250000 | 250000 | 250000 | 249500 | 159 |
| 466 | 20250107 | 110400 | 52517535000 | 249500 | 249500 | 250000 | 249500 | 50 |
| 467 | 20250107 | 110300 | 52505050000 | 250000 | 249500 | 250000 | 249000 | 5377 |
| 468 | 20250107 | 110200 | 51163879500 | 249500 | 249500 | 250000 | 249500 | 137 |
| 469 | 20250107 | 110100 | 51129657500 | 249500 | 250500 | 250500 | 249500 | 337 |
| 470 | 20250107 | 110000 | 51045388500 | 250000 | 251000 | 251000 | 250000 | 1597 |
| 471 | 20250107 | 105900 | 50645467000 | 251000 | 250500 | 251000 | 250000 | 1099 |
| 472 | 20250107 | 105800 | 50370174500 | 250500 | 249500 | 250500 | 249500 | 1066 |
| 473 | 20250107 | 105700 | 50103484000 | 250000 | 249500 | 250000 | 249500 | 317 |
| 474 | 20250107 | 105600 | 50024260000 | 249500 | 249500 | 250000 | 249500 | 132 |
| 475 | 20250107 | 105500 | 49991316500 | 249500 | 249500 | 250000 | 249500 | 198 |
| 476 | 20250107 | 105400 | 49941828500 | 250000 | 249500 | 250000 | 249500 | 128 |
| 477 | 20250107 | 105300 | 49909840000 | 249500 | 249000 | 250000 | 249000 | 8165 |
| 478 | 20250107 | 105200 | 47872721000 | 248500 | 248500 | 249000 | 248500 | 486 |
| 479 | 20250107 | 105100 | 47751920000 | 249000 | 249500 | 249500 | 248000 | 7477 |
| 480 | 20250107 | 105000 | 45892094500 | 249000 | 249500 | 249500 | 249000 | 2815 |
| 481 | 20250107 | 104900 | 45191148500 | 249500 | 249500 | 249500 | 249000 | 301 |
| 482 | 20250107 | 104800 | 45116069000 | 249500 | 249500 | 249500 | 249000 | 635 |
| 483 | 20250107 | 104700 | 44957638000 | 249500 | 249500 | 249500 | 249000 | 326 |
| 484 | 20250107 | 104600 | 44876303000 | 249500 | 249500 | 250000 | 249000 | 2690 |
| 485 | 20250107 | 104500 | 44205160500 | 249500 | 250000 | 250000 | 249500 | 551 |
| 486 | 20250107 | 104400 | 44067600000 | 250000 | 249500 | 250500 | 249000 | 2217 |
| 487 | 20250107 | 104300 | 43514099500 | 249500 | 249500 | 249500 | 249000 | 218 |
| 488 | 20250107 | 104200 | 43459742500 | 249500 | 250000 | 250000 | 249000 | 2381 |
| 489 | 20250107 | 104100 | 42865682500 | 249500 | 250000 | 250000 | 249500 | 156 |
| 490 | 20250107 | 104000 | 42826751000 | 250000 | 250000 | 250000 | 249500 | 29 |
| 491 | 20250107 | 103900 | 42819510500 | 249500 | 249500 | 250000 | 249500 | 310 |
| 492 | 20250107 | 103800 | 42742164000 | 250000 | 250000 | 250000 | 249500 | 271 |
| 493 | 20250107 | 103700 | 42674422500 | 250000 | 249500 | 250000 | 249500 | 220 |
| 494 | 20250107 | 103600 | 42619492000 | 250000 | 250000 | 250000 | 249500 | 631 |
| 495 | 20250107 | 103500 | 42461771500 | 250000 | 250500 | 250500 | 249500 | 394 |
| 496 | 20250107 | 103400 | 42363264500 | 250500 | 249500 | 250500 | 249500 | 518 |
| 497 | 20250107 | 103300 | 42233790500 | 250000 | 249500 | 250000 | 249500 | 155 |
| 498 | 20250107 | 103200 | 42195093000 | 249500 | 250000 | 250000 | 249500 | 51 |
| 499 | 20250107 | 103100 | 42182349000 | 249500 | 249500 | 250000 | 249500 | 113 |
| 500 | 20250107 | 103000 | 42154154500 | 249500 | 250000 | 250000 | 249000 | 2117 |
| 501 | 20250107 | 102900 | 41625703500 | 250000 | 249500 | 250000 | 249500 | 875 |
| 502 | 20250107 | 102800 | 41407123000 | 249500 | 249500 | 249500 | 249000 | 1361 |
| 503 | 20250107 | 102700 | 41067568000 | 249500 | 250000 | 250000 | 249500 | 1965 |
| 504 | 20250107 | 102600 | 40577222500 | 250000 | 249500 | 250500 | 249500 | 1031 |
| 505 | 20250107 | 102500 | 40319548500 | 249500 | 250000 | 250000 | 249500 | 725 |
| 506 | 20250107 | 102400 | 40138361000 | 250500 | 250000 | 250500 | 250000 | 129 |
| 507 | 20250107 | 102300 | 40106109500 | 250000 | 249500 | 250000 | 249500 | 833 |
| 508 | 20250107 | 102200 | 39898146500 | 249500 | 249500 | 249500 | 249000 | 1195 |
| 509 | 20250107 | 102100 | 39600036000 | 249500 | 250000 | 250000 | 249500 | 666 |
| 510 | 20250107 | 102000 | 39433860500 | 250000 | 249500 | 250000 | 249500 | 110 |
| 511 | 20250107 | 101900 | 39406399500 | 249500 | 249000 | 250500 | 249000 | 2271 |
| 512 | 20250107 | 101800 | 38839422000 | 249000 | 249500 | 250000 | 249000 | 4433 |
| 513 | 20250107 | 101700 | 37733394000 | 249500 | 250000 | 250000 | 249500 | 338 |
| 514 | 20250107 | 101600 | 37649033500 | 250000 | 250000 | 250000 | 249500 | 170 |
| 515 | 20250107 | 101500 | 37606613000 | 250000 | 250000 | 250000 | 249500 | 3226 |
| 516 | 20250107 | 101400 | 36800130500 | 250500 | 250500 | 250500 | 250000 | 479 |
| 517 | 20250107 | 101300 | 36680151000 | 250500 | 250000 | 250500 | 250000 | 216 |
| 518 | 20250107 | 101200 | 36626074000 | 250000 | 250500 | 251000 | 250000 | 1008 |
| 519 | 20250107 | 101100 | 36373815500 | 250500 | 250000 | 251000 | 250000 | 1173 |
| 520 | 20250107 | 101000 | 36079970000 | 250000 | 250500 | 250500 | 250000 | 122 |
| 521 | 20250107 | 100900 | 36049464500 | 250000 | 250000 | 250000 | 249500 | 3243 |
| 522 | 20250107 | 100800 | 35238867500 | 250000 | 250500 | 250500 | 250000 | 86 |
| 523 | 20250107 | 100700 | 35217359000 | 250500 | 250500 | 251000 | 250000 | 439 |
| 524 | 20250107 | 100600 | 35107421000 | 250500 | 250500 | 250500 | 250000 | 930 |
| 525 | 20250107 | 100500 | 34874522000 | 250000 | 251000 | 251000 | 250000 | 3058 |
| 526 | 20250107 | 100400 | 34109131500 | 251000 | 250500 | 251000 | 250500 | 199 |
| 527 | 20250107 | 100300 | 34059252000 | 251000 | 251000 | 251500 | 250500 | 1226 |
| 528 | 20250107 | 100200 | 33751518500 | 251000 | 251500 | 251500 | 251000 | 758 |
| 529 | 20250107 | 100100 | 33560906000 | 251500 | 252000 | 252000 | 251000 | 1146 |
| 530 | 20250107 | 100000 | 33272720500 | 252000 | 251000 | 253000 | 250500 | 3573 |
| 531 | 20250107 | 095900 | 32373090000 | 251000 | 251500 | 251500 | 250500 | 1813 |
| 532 | 20250107 | 095800 | 31917824000 | 251500 | 251500 | 252000 | 251000 | 1407 |
| 533 | 20250107 | 095700 | 31563983000 | 252000 | 251500 | 252000 | 251500 | 83 |
| 534 | 20250107 | 095600 | 31543074500 | 252000 | 252000 | 252000 | 251500 | 227 |
| 535 | 20250107 | 095500 | 31485886500 | 252000 | 252000 | 252500 | 251500 | 1860 |
| 536 | 20250107 | 095400 | 31017155500 | 252000 | 253000 | 253000 | 252000 | 1001 |
| 537 | 20250107 | 095300 | 30764402500 | 253000 | 253000 | 253500 | 252500 | 937 |
| 538 | 20250107 | 095200 | 30527334000 | 253500 | 253500 | 253500 | 253000 | 787 |
| 539 | 20250107 | 095100 | 30328007500 | 253000 | 253000 | 254000 | 252500 | 762 |
| 540 | 20250107 | 095000 | 30134992500 | 253000 | 254000 | 254000 | 252500 | 1043 |
| 541 | 20250107 | 094900 | 29870580000 | 254000 | 254000 | 254500 | 253500 | 4062 |
| 542 | 20250107 | 094800 | 28838910000 | 253500 | 253500 | 254000 | 253000 | 533 |
| 543 | 20250107 | 094700 | 28703665000 | 253500 | 253500 | 254000 | 253500 | 5825 |
| 544 | 20250107 | 094600 | 27226528500 | 253500 | 252000 | 253500 | 252000 | 4055 |
| 545 | 20250107 | 094500 | 26201612000 | 252000 | 252000 | 252500 | 252000 | 393 |
| 546 | 20250107 | 094400 | 26102467500 | 252000 | 252500 | 252500 | 251500 | 2536 |
| 547 | 20250107 | 094300 | 25463477000 | 252500 | 252000 | 252500 | 251500 | 2112 |
| 548 | 20250107 | 094200 | 24931281000 | 252000 | 252000 | 252500 | 251500 | 643 |
| 549 | 20250107 | 094100 | 24769243500 | 251500 | 251500 | 252000 | 251000 | 694 |
| 550 | 20250107 | 094000 | 24594613000 | 251000 | 251000 | 252000 | 250500 | 3839 |
| 551 | 20250107 | 093900 | 23630652500 | 251000 | 250000 | 251000 | 250000 | 3097 |
| 552 | 20250107 | 093800 | 22854831000 | 250000 | 250000 | 250500 | 250000 | 471 |
| 553 | 20250107 | 093700 | 22737050000 | 250000 | 250500 | 251000 | 250000 | 2506 |
| 554 | 20250107 | 093600 | 22109861000 | 251000 | 251500 | 251500 | 250500 | 1814 |
| 555 | 20250107 | 093500 | 21654566500 | 251500 | 251500 | 251500 | 251000 | 874 |
| 556 | 20250107 | 093400 | 21434806500 | 251500 | 252000 | 252000 | 251500 | 624 |
| 557 | 20250107 | 093300 | 21277656500 | 252000 | 251500 | 252500 | 251500 | 610 |
| 558 | 20250107 | 093200 | 21123923500 | 251500 | 251500 | 252000 | 251000 | 2148 |
| 559 | 20250107 | 093100 | 20583638000 | 251500 | 252000 | 252000 | 251500 | 221 |
| 560 | 20250107 | 093000 | 20528002500 | 251500 | 252500 | 252500 | 251500 | 2813 |
| 561 | 20250107 | 092900 | 19819157500 | 252500 | 252500 | 253000 | 252500 | 670 |
| 562 | 20250107 | 092800 | 19649977500 | 252500 | 253000 | 253500 | 252000 | 6823 |
| 563 | 20250107 | 092700 | 17924449000 | 253000 | 252500 | 253000 | 252500 | 3197 |
| 564 | 20250107 | 092600 | 17115723500 | 252500 | 252500 | 253000 | 252500 | 942 |
| 565 | 20250107 | 092500 | 16877796000 | 252500 | 252500 | 253000 | 252000 | 1031 |
| 566 | 20250107 | 092400 | 16617462500 | 252500 | 252500 | 252500 | 252000 | 1388 |
| 567 | 20250107 | 092300 | 16267009000 | 252500 | 252000 | 253000 | 252000 | 2541 |
| 568 | 20250107 | 092200 | 15625347500 | 252000 | 252000 | 252500 | 251500 | 938 |
| 569 | 20250107 | 092100 | 15388932000 | 251500 | 251500 | 252000 | 251000 | 1732 |
| 570 | 20250107 | 092000 | 14953210500 | 251500 | 251500 | 252500 | 251500 | 1523 |
| 571 | 20250107 | 091900 | 14569539500 | 251500 | 252000 | 252000 | 251500 | 1036 |
| 572 | 20250107 | 091800 | 14308728000 | 252000 | 252000 | 252000 | 251000 | 4042 |
| 573 | 20250107 | 091700 | 13292884500 | 252000 | 252000 | 252000 | 251500 | 1842 |
| 574 | 20250107 | 091600 | 12828944500 | 251500 | 252500 | 252500 | 251500 | 2539 |
| 575 | 20250107 | 091500 | 12189206500 | 252500 | 252500 | 252500 | 252000 | 1663 |
| 576 | 20250107 | 091400 | 11769376000 | 252500 | 252000 | 252500 | 251500 | 1544 |
| 577 | 20250107 | 091300 | 11380321000 | 252000 | 252500 | 252500 | 251500 | 1096 |
| 578 | 20250107 | 091200 | 11104167000 | 252000 | 252500 | 252500 | 251500 | 2264 |
| 579 | 20250107 | 091100 | 10533586500 | 252500 | 252000 | 252500 | 252000 | 3021 |
| 580 | 20250107 | 091000 | 9771787000 | 252000 | 251500 | 252000 | 251500 | 1015 |
| 581 | 20250107 | 090900 | 9516128500 | 251500 | 251500 | 252000 | 251000 | 2005 |
| 582 | 20250107 | 090800 | 9011614500 | 251500 | 251500 | 251500 | 250500 | 1245 |
| 583 | 20250107 | 090700 | 8699106000 | 251500 | 252000 | 252500 | 251000 | 2791 |
| 584 | 20250107 | 090600 | 7996788500 | 251500 | 251500 | 252500 | 251000 | 7268 |
| 585 | 20250107 | 090500 | 6165636500 | 251000 | 250000 | 251500 | 249500 | 1776 |
| 586 | 20250107 | 090400 | 5721005500 | 250000 | 250000 | 250500 | 249000 | 2189 |
| 587 | 20250107 | 090300 | 5174650500 | 250000 | 250000 | 250500 | 249500 | 2901 |
| 588 | 20250107 | 090200 | 4449487500 | 250000 | 252000 | 252000 | 249500 | 5594 |
| 589 | 20250107 | 090100 | 3044168500 | 251500 | 250000 | 252500 | 250000 | 6105 |
| 590 | 20250107 | 090000 | 1510255500 | 249500 | 249000 | 250500 | 249000 | 5924 |