KissMeData/006490/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	278191150	1242	1242	1242	1242	2604
3	20240404	192200	278191150	1242	1242	1242	1242	0
4	20240404	192100	278191150	1242	1242	1242	1242	0
5	20240404	192000	278191150	1242	1242	1242	1242	0
6	20240404	191900	278191150	1242	1242	1242	1242	0
7	20240404	191800	278191150	1242	1242	1242	1242	0
8	20240404	191700	278191150	1242	1242	1242	1242	0
9	20240404	191600	278191150	1242	1242	1242	1242	0
10	20240404	191500	278191150	1242	1242	1242	1242	0
11	20240404	191400	278191150	1242	1242	1242	1242	0
12	20240404	191300	278191150	1242	1242	1242	1242	0
13	20240404	191200	278191150	1242	1242	1242	1242	0
14	20240404	191100	278191150	1242	1242	1242	1242	0
15	20240404	191000	278191150	1242	1242	1242	1242	0
16	20240404	190900	278191150	1242	1242	1242	1242	0
17	20240404	190800	278191150	1242	1242	1242	1242	0
18	20240404	190700	278191150	1242	1242	1242	1242	0
19	20240404	190600	278191150	1242	1242	1242	1242	0
20	20240404	190500	278191150	1242	1242	1242	1242	0
21	20240404	190400	278191150	1242	1242	1242	1242	0
22	20240404	190300	278191150	1242	1242	1242	1242	0
23	20240404	190200	278191150	1242	1242	1242	1242	0
24	20240404	190100	278191150	1242	1242	1242	1242	0
25	20240404	190000	278191150	1242	1242	1242	1242	0
26	20240404	185900	278191150	1242	1242	1242	1242	0
27	20240404	185800	278191150	1242	1242	1242	1242	0
28	20240404	185700	278191150	1242	1242	1242	1242	0
29	20240404	185600	278191150	1242	1242	1242	1242	0
30	20240404	185500	278191150	1242	1242	1242	1242	0
31	20240404	185400	278191150	1242	1242	1242	1242	0
32	20240404	185300	278191150	1242	1242	1242	1242	2604
33	20240404	185200	278191150	1242	1242	1242	1242	0
34	20240404	185100	278191150	1242	1242	1242	1242	0
35	20240404	185000	278191150	1242	1242	1242	1242	0
36	20240404	184900	278191150	1242	1242	1242	1242	0
37	20240404	184800	278191150	1242	1242	1242	1242	0
38	20240404	184700	278191150	1242	1242	1242	1242	0
39	20240404	184600	278191150	1242	1242	1242	1242	0
40	20240404	184500	278191150	1242	1242	1242	1242	0
41	20240404	184400	278191150	1242	1242	1242	1242	0
42	20240404	184300	278191150	1242	1242	1242	1242	0
43	20240404	184200	278191150	1242	1242	1242	1242	0
44	20240404	184100	278191150	1242	1242	1242	1242	0
45	20240404	184000	278191150	1242	1242	1242	1242	0
46	20240404	183900	278191150	1242	1242	1242	1242	0
47	20240404	183800	278191150	1242	1242	1242	1242	0
48	20240404	183700	278191150	1242	1242	1242	1242	0
49	20240404	183600	278191150	1242	1242	1242	1242	0
50	20240404	183500	278191150	1242	1242	1242	1242	0
51	20240404	183400	278191150	1242	1242	1242	1242	0
52	20240404	183300	278191150	1242	1242	1242	1242	0
53	20240404	183200	278191150	1242	1242	1242	1242	0
54	20240404	183100	278191150	1242	1242	1242	1242	0
55	20240404	183000	278191150	1242	1242	1242	1242	0
56	20240404	182900	278191150	1242	1242	1242	1242	0
57	20240404	182800	278191150	1242	1242	1242	1242	0
58	20240404	182700	278191150	1242	1242	1242	1242	0
59	20240404	182600	278191150	1242	1242	1242	1242	0
60	20240404	182500	278191150	1242	1242	1242	1242	0
61	20240404	182400	278191150	1242	1242	1242	1242	0
62	20240404	182300	278191150	1242	1242	1242	1242	2604
63	20240404	182200	278191150	1242	1242	1242	1242	0
64	20240404	182100	278191150	1242	1242	1242	1242	0
65	20240404	182000	278191150	1242	1242	1242	1242	0
66	20240404	181900	278191150	1242	1242	1242	1242	0
67	20240404	181800	278191150	1242	1242	1242	1242	0
68	20240404	181700	278191150	1242	1242	1242	1242	0
69	20240404	181600	278191150	1242	1242	1242	1242	0
70	20240404	181500	278191150	1242	1242	1242	1242	0
71	20240404	181400	278191150	1242	1242	1242	1242	0
72	20240404	181300	278191150	1242	1242	1242	1242	0
73	20240404	181200	278191150	1242	1242	1242	1242	0
74	20240404	181100	278191150	1242	1242	1242	1242	0
75	20240404	181000	278191150	1242	1242	1242	1242	0
76	20240404	180900	278191150	1242	1242	1242	1242	0
77	20240404	180800	278191150	1242	1242	1242	1242	0
78	20240404	180700	278191150	1242	1242	1242	1242	0
79	20240404	180600	278191150	1242	1242	1242	1242	0
80	20240404	180500	278191150	1242	1242	1242	1242	0
81	20240404	180400	278191150	1242	1242	1242	1242	0
82	20240404	180300	278191150	1242	1242	1242	1242	0
83	20240404	180200	278191150	1242	1242	1242	1242	0
84	20240404	180100	278191150	1242	1242	1242	1242	0
85	20240404	180000	278191150	1242	1242	1242	1242	0
86	20240404	175900	278191150	1242	1242	1242	1242	0
87	20240404	175800	278191150	1242	1242	1242	1242	0
88	20240404	175700	278191150	1242	1242	1242	1242	0
89	20240404	175600	278191150	1242	1242	1242	1242	0
90	20240404	175500	278191150	1242	1242	1242	1242	0
91	20240404	175400	278191150	1242	1242	1242	1242	0
92	20240404	175300	278191150	1242	1242	1242	1242	2604
93	20240404	175200	278191150	1242	1242	1242	1242	0
94	20240404	175100	278191150	1242	1242	1242	1242	0
95	20240404	175000	278191150	1242	1242	1242	1242	0
96	20240404	174900	278191150	1242	1242	1242	1242	0
97	20240404	174800	278191150	1242	1242	1242	1242	0
98	20240404	174700	278191150	1242	1242	1242	1242	0
99	20240404	174600	278191150	1242	1242	1242	1242	0
100	20240404	174500	278191150	1242	1242	1242	1242	0
101	20240404	174400	278191150	1242	1242	1242	1242	0
102	20240404	174300	278191150	1242	1242	1242	1242	0
103	20240404	174200	278191150	1242	1242	1242	1242	0
104	20240404	174100	278191150	1242	1242	1242	1242	0
105	20240404	174000	278191150	1242	1242	1242	1242	0
106	20240404	173900	278191150	1242	1242	1242	1242	0
107	20240404	173800	278191150	1242	1242	1242	1242	0
108	20240404	173700	278191150	1242	1242	1242	1242	0
109	20240404	173600	278191150	1242	1242	1242	1242	0
110	20240404	173500	278191150	1242	1242	1242	1242	0
111	20240404	173400	278191150	1242	1242	1242	1242	0
112	20240404	173300	278191150	1242	1242	1242	1242	0
113	20240404	173200	278191150	1242	1242	1242	1242	0
114	20240404	173100	278191150	1242	1242	1242	1242	0
115	20240404	173000	278191150	1242	1242	1242	1242	0
116	20240404	172900	278191150	1242	1242	1242	1242	0
117	20240404	172800	278191150	1242	1242	1242	1242	0
118	20240404	172700	278191150	1242	1242	1242	1242	0
119	20240404	172600	278191150	1242	1242	1242	1242	0
120	20240404	172500	278191150	1242	1242	1242	1242	0
121	20240404	172400	278191150	1242	1242	1242	1242	0
122	20240404	172300	278191150	1242	1242	1242	1242	2604
123	20240404	172200	278191150	1242	1242	1242	1242	0
124	20240404	172100	278191150	1242	1242	1242	1242	0
125	20240404	172000	278191150	1242	1242	1242	1242	0
126	20240404	171900	278191150	1242	1242	1242	1242	0
127	20240404	171800	278191150	1242	1242	1242	1242	0
128	20240404	171700	278191150	1242	1242	1242	1242	0
129	20240404	171600	278191150	1242	1242	1242	1242	0
130	20240404	171500	278191150	1242	1242	1242	1242	0
131	20240404	171400	278191150	1242	1242	1242	1242	0
132	20240404	171300	278191150	1242	1242	1242	1242	0
133	20240404	171200	278191150	1242	1242	1242	1242	0
134	20240404	171100	278191150	1242	1242	1242	1242	0
135	20240404	171000	278191150	1242	1242	1242	1242	0
136	20240404	170900	278191150	1242	1242	1242	1242	0
137	20240404	170800	278191150	1242	1242	1242	1242	0
138	20240404	170700	278191150	1242	1242	1242	1242	0
139	20240404	170600	278191150	1242	1242	1242	1242	0
140	20240404	170500	278191150	1242	1242	1242	1242	0
141	20240404	170400	278191150	1242	1242	1242	1242	0
142	20240404	170300	278191150	1242	1242	1242	1242	0
143	20240404	170200	278191150	1242	1242	1242	1242	0
144	20240404	170100	278191150	1242	1242	1242	1242	0
145	20240404	170000	278191150	1242	1242	1242	1242	0
146	20240404	165900	278191150	1242	1242	1242	1242	0
147	20240404	165800	278191150	1242	1242	1242	1242	0
148	20240404	165700	278191150	1242	1242	1242	1242	0
149	20240404	165600	278191150	1242	1242	1242	1242	0
150	20240404	165500	278191150	1242	1242	1242	1242	0
151	20240404	165400	278191150	1242	1242	1242	1242	0