26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 3 | 20241114 | 184600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241114 | 184500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241114 | 184400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241114 | 184300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241114 | 184200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241114 | 184100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241114 | 184000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241114 | 183900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241114 | 183800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241114 | 183700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241114 | 183600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241114 | 183500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241114 | 183400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241114 | 183300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241114 | 183200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241114 | 183100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241114 | 183000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241114 | 182900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241114 | 182800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241114 | 182700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241114 | 182600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241114 | 182500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241114 | 182400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241114 | 182300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241114 | 182200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241114 | 182100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241114 | 182000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241114 | 181900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241114 | 181800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241114 | 181700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 33 | 20241114 | 181600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241114 | 181500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241114 | 181400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241114 | 181300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241114 | 181200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241114 | 181100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241114 | 181000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241114 | 180900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241114 | 180800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241114 | 180700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241114 | 180600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241114 | 180500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241114 | 180400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241114 | 180300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241114 | 180200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241114 | 180100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241114 | 180000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241114 | 175900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241114 | 175800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241114 | 175700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241114 | 175600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241114 | 175500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241114 | 175400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241114 | 175300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241114 | 175200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241114 | 175100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241114 | 175000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241114 | 174900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241114 | 174800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241114 | 174700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 63 | 20241114 | 174600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241114 | 174500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241114 | 174400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241114 | 174300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241114 | 174200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241114 | 174100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241114 | 174000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241114 | 173900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241114 | 173800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241114 | 173700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241114 | 173600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241114 | 173500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241114 | 173400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241114 | 173300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241114 | 173200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241114 | 173100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241114 | 173000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241114 | 172900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241114 | 172800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241114 | 172700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241114 | 172600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241114 | 172500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241114 | 172400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241114 | 172300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241114 | 172200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241114 | 172100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241114 | 172000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241114 | 171900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241114 | 171800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241114 | 171700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 93 | 20241114 | 171600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241114 | 171500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241114 | 171400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241114 | 171300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241114 | 171200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241114 | 171100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241114 | 171000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241114 | 170900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241114 | 170800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241114 | 170700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241114 | 170600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241114 | 170500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241114 | 170400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241114 | 170300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241114 | 170200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241114 | 170100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241114 | 170000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241114 | 165900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241114 | 165800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241114 | 165700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241114 | 165600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241114 | 165500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241114 | 165400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241114 | 165300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241114 | 165200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241114 | 165100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241114 | 165000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241114 | 164900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241114 | 164800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241114 | 164700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 123 | 20241114 | 164600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241114 | 164500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241114 | 164400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241114 | 164300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241114 | 164200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241114 | 164100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241114 | 164000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241114 | 163900 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241114 | 163800 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241114 | 163700 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241114 | 163600 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241114 | 163500 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241114 | 163400 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241114 | 163300 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241114 | 163200 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241114 | 163100 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241114 | 163000 | 7155155570 | 5480 | 5480 | 5480 | 5480 | 9487 |
| 140 | 20241114 | 162900 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241114 | 162800 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241114 | 162700 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241114 | 162600 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241114 | 162500 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241114 | 162400 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241114 | 162300 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241114 | 162200 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241114 | 162100 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241114 | 162000 | 7103166810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241114 | 161900 | 7103166810 | 5500 | 5510 | 5520 | 5500 | 2176 |
| 151 | 20241114 | 161800 | 7091198000 | 5510 | 5510 | 5510 | 5500 | 941 |
| 152 | 20241114 | 161700 | 7086014050 | 5510 | 5500 | 5530 | 5500 | 1279 |
| 153 | 20241114 | 161600 | 7078972290 | 5500 | 5520 | 5520 | 5500 | 3253 |
| 154 | 20241114 | 161500 | 7061075250 | 5520 | 5540 | 5540 | 5510 | 825 |
| 155 | 20241114 | 161400 | 7056527490 | 5540 | 5540 | 5560 | 5540 | 309 |
| 156 | 20241114 | 161300 | 7054811130 | 5570 | 5520 | 5570 | 5520 | 1589 |
| 157 | 20241114 | 161200 | 7046000160 | 5520 | 5520 | 5520 | 5520 | 338 |
| 158 | 20241114 | 161100 | 7044134400 | 5520 | 5530 | 5540 | 5520 | 617 |
| 159 | 20241114 | 161000 | 7040726460 | 5530 | 5530 | 5530 | 5530 | 33 |
| 160 | 20241114 | 160900 | 7040543970 | 5550 | 5520 | 5560 | 5520 | 664 |
| 161 | 20241114 | 160800 | 7036863490 | 5500 | 5510 | 5540 | 5500 | 8518 |
| 162 | 20241114 | 160700 | 6989984870 | 5510 | 5540 | 5540 | 5510 | 2096 |
| 163 | 20241114 | 160600 | 6978396750 | 5540 | 5550 | 5550 | 5540 | 491 |
| 164 | 20241114 | 160500 | 6975674540 | 5550 | 5550 | 5560 | 5550 | 71 |
| 165 | 20241114 | 160400 | 6975280470 | 5560 | 5550 | 5560 | 5550 | 10 |
| 166 | 20241114 | 160300 | 6975224950 | 5550 | 5550 | 5570 | 5550 | 212 |
| 167 | 20241114 | 160200 | 6974046740 | 5560 | 5560 | 5570 | 5550 | 243 |
| 168 | 20241114 | 160100 | 6972695160 | 5560 | 5560 | 5560 | 5560 | 18 |
| 169 | 20241114 | 160000 | 6972595080 | 5560 | 5570 | 5590 | 5560 | 370 |
| 170 | 20241114 | 155900 | 6970533790 | 5570 | 5570 | 5570 | 5560 | 47 |
| 171 | 20241114 | 155800 | 6970272300 | 5560 | 5550 | 5570 | 5550 | 15 |
| 172 | 20241114 | 155700 | 6970189010 | 5560 | 5540 | 5600 | 5530 | 2968 |
| 173 | 20241114 | 155600 | 6953718390 | 5540 | 5520 | 5540 | 5520 | 2599 |
| 174 | 20241114 | 155500 | 6939348380 | 5520 | 5520 | 5530 | 5520 | 1589 |
| 175 | 20241114 | 155400 | 6930576900 | 5530 | 5530 | 5530 | 5520 | 2286 |
| 176 | 20241114 | 155300 | 6917935350 | 5540 | 5540 | 5550 | 5540 | 507 |
| 177 | 20241114 | 155200 | 6915126540 | 5540 | 5540 | 5540 | 5540 | 269 |
| 178 | 20241114 | 155100 | 6913636280 | 5550 | 5540 | 5550 | 5530 | 1115 |
| 179 | 20241114 | 155000 | 6907460150 | 5530 | 5580 | 5600 | 5530 | 31334 |
| 180 | 20241114 | 154900 | 6733219650 | 5580 | 5600 | 5610 | 5580 | 320 |
| 181 | 20241114 | 154800 | 6731427880 | 5610 | 5620 | 5620 | 5590 | 15 |
| 182 | 20241114 | 154700 | 6731343830 | 5590 | 5570 | 5590 | 5570 | 2231 |
| 183 | 20241114 | 154600 | 6718873530 | 5570 | 5580 | 5590 | 5570 | 1103 |
| 184 | 20241114 | 154500 | 6712719200 | 5570 | 5580 | 5580 | 5570 | 425 |
| 185 | 20241114 | 154400 | 6710347750 | 5570 | 5570 | 5580 | 5570 | 37 |
| 186 | 20241114 | 154300 | 6710141640 | 5560 | 5560 | 5570 | 5560 | 395 |
| 187 | 20241114 | 154200 | 6707945420 | 5580 | 5560 | 5580 | 5560 | 1305 |
| 188 | 20241114 | 154100 | 6700676570 | 5570 | 5570 | 5570 | 5560 | 272 |
| 189 | 20241114 | 154000 | 6699161620 | 5570 | 5560 | 5570 | 5550 | 7197 |
| 190 | 20241114 | 153900 | 6659142760 | 5560 | 5570 | 5570 | 5560 | 2613 |
| 191 | 20241114 | 153800 | 6644604440 | 5580 | 5590 | 5590 | 5570 | 4242 |
| 192 | 20241114 | 153700 | 6620963970 | 5600 | 5590 | 5600 | 5590 | 546 |
| 193 | 20241114 | 153600 | 6617911820 | 5600 | 5600 | 5600 | 5590 | 47 |
| 194 | 20241114 | 153500 | 6617649050 | 5590 | 5590 | 5600 | 5590 | 49 |
| 195 | 20241114 | 153400 | 6617375100 | 5590 | 5590 | 5590 | 5580 | 861 |
| 196 | 20241114 | 153300 | 6612568370 | 5590 | 5590 | 5600 | 5590 | 282 |
| 197 | 20241114 | 153200 | 6610991980 | 5590 | 5590 | 5600 | 5580 | 525 |
| 198 | 20241114 | 153100 | 6608057400 | 5590 | 5600 | 5600 | 5590 | 1067 |
| 199 | 20241114 | 153000 | 6602082240 | 5580 | 5600 | 5600 | 5580 | 1051 |
| 200 | 20241114 | 152900 | 6596213660 | 5590 | 5590 | 5610 | 5580 | 2091 |
| 201 | 20241114 | 152800 | 6584543610 | 5590 | 5610 | 5610 | 5590 | 5031 |
| 202 | 20241114 | 152700 | 6556409850 | 5610 | 5610 | 5620 | 5610 | 760 |
| 203 | 20241114 | 152600 | 6552146210 | 5610 | 5610 | 5620 | 5610 | 785 |
| 204 | 20241114 | 152500 | 6547735510 | 5610 | 5620 | 5620 | 5610 | 26 |
| 205 | 20241114 | 152400 | 6547589470 | 5610 | 5600 | 5610 | 5600 | 184 |
| 206 | 20241114 | 152300 | 6546558450 | 5600 | 5610 | 5620 | 5600 | 262 |
| 207 | 20241114 | 152200 | 6545089680 | 5600 | 5600 | 5610 | 5600 | 11 |
| 208 | 20241114 | 152100 | 6545028020 | 5610 | 5620 | 5620 | 5600 | 1015 |
| 209 | 20241114 | 152000 | 6539333550 | 5620 | 5630 | 5630 | 5610 | 165 |
| 210 | 20241114 | 151900 | 6538406280 | 5630 | 5620 | 5630 | 5610 | 1859 |
| 211 | 20241114 | 151800 | 6527940870 | 5630 | 5610 | 5630 | 5610 | 32 |
| 212 | 20241114 | 151700 | 6527761210 | 5630 | 5630 | 5630 | 5620 | 11 |
| 213 | 20241114 | 151600 | 6527699350 | 5640 | 5610 | 5640 | 5610 | 3191 |
| 214 | 20241114 | 151500 | 6509730490 | 5590 | 5590 | 5610 | 5590 | 669 |
| 215 | 20241114 | 151400 | 6505990550 | 5600 | 5620 | 5620 | 5590 | 724 |
| 216 | 20241114 | 151300 | 6501935230 | 5620 | 5610 | 5620 | 5590 | 834 |
| 217 | 20241114 | 151200 | 6497260170 | 5600 | 5610 | 5610 | 5590 | 259 |
| 218 | 20241114 | 151100 | 6495807890 | 5610 | 5600 | 5610 | 5590 | 999 |
| 219 | 20241114 | 151000 | 6490213590 | 5600 | 5600 | 5600 | 5580 | 592 |
| 220 | 20241114 | 150900 | 6486901300 | 5610 | 5610 | 5630 | 5580 | 7516 |
| 221 | 20241114 | 150800 | 6444883230 | 5610 | 5610 | 5610 | 5590 | 3901 |
| 222 | 20241114 | 150700 | 6423035710 | 5610 | 5620 | 5630 | 5610 | 3198 |
| 223 | 20241114 | 150600 | 6405073330 | 5620 | 5630 | 5640 | 5620 | 1114 |
| 224 | 20241114 | 150500 | 6398801540 | 5640 | 5640 | 5640 | 5640 | 80 |
| 225 | 20241114 | 150400 | 6398350340 | 5630 | 5640 | 5640 | 5630 | 95 |
| 226 | 20241114 | 150300 | 6397815020 | 5640 | 5640 | 5650 | 5640 | 545 |
| 227 | 20241114 | 150200 | 6394736110 | 5640 | 5640 | 5650 | 5640 | 511 |
| 228 | 20241114 | 150100 | 6391854040 | 5640 | 5640 | 5650 | 5630 | 176 |
| 229 | 20241114 | 150000 | 6390860670 | 5620 | 5640 | 5640 | 5620 | 948 |
| 230 | 20241114 | 145900 | 6385519230 | 5640 | 5640 | 5640 | 5640 | 53 |
| 231 | 20241114 | 145800 | 6385220310 | 5650 | 5640 | 5650 | 5640 | 35 |
| 232 | 20241114 | 145700 | 6385022650 | 5640 | 5640 | 5640 | 5640 | 571 |
| 233 | 20241114 | 145600 | 6381802210 | 5650 | 5640 | 5660 | 5640 | 1247 |
| 234 | 20241114 | 145500 | 6374757040 | 5640 | 5620 | 5650 | 5620 | 1390 |
| 235 | 20241114 | 145400 | 6366928430 | 5620 | 5620 | 5620 | 5610 | 158 |
| 236 | 20241114 | 145300 | 6366040490 | 5620 | 5620 | 5630 | 5620 | 90 |
| 237 | 20241114 | 145200 | 6365534680 | 5620 | 5640 | 5640 | 5620 | 160 |
| 238 | 20241114 | 145100 | 6364635440 | 5640 | 5640 | 5640 | 5610 | 4906 |
| 239 | 20241114 | 145000 | 6337077730 | 5640 | 5630 | 5640 | 5630 | 61 |
| 240 | 20241114 | 144900 | 6336733760 | 5630 | 5630 | 5640 | 5630 | 1113 |
| 241 | 20241114 | 144800 | 6330463360 | 5630 | 5640 | 5640 | 5630 | 502 |
| 242 | 20241114 | 144700 | 6327634100 | 5640 | 5650 | 5650 | 5640 | 351 |
| 243 | 20241114 | 144600 | 6325650990 | 5660 | 5650 | 5660 | 5650 | 185 |
| 244 | 20241114 | 144500 | 6324605710 | 5660 | 5630 | 5660 | 5630 | 613 |
| 245 | 20241114 | 144400 | 6321147590 | 5630 | 5640 | 5640 | 5630 | 89 |
| 246 | 20241114 | 144300 | 6320645680 | 5650 | 5650 | 5650 | 5630 | 20 |
| 247 | 20241114 | 144200 | 6320532820 | 5650 | 5650 | 5650 | 5620 | 2937 |
| 248 | 20241114 | 144100 | 6303999510 | 5640 | 5640 | 5650 | 5640 | 15 |
| 249 | 20241114 | 144000 | 6303914800 | 5650 | 5630 | 5660 | 5630 | 637 |
| 250 | 20241114 | 143900 | 6300316070 | 5630 | 5640 | 5660 | 5630 | 964 |
| 251 | 20241114 | 143800 | 6294881590 | 5640 | 5660 | 5680 | 5640 | 4764 |
| 252 | 20241114 | 143700 | 6267975910 | 5660 | 5660 | 5660 | 5660 | 75 |
| 253 | 20241114 | 143600 | 6267551410 | 5660 | 5660 | 5680 | 5660 | 251 |
| 254 | 20241114 | 143500 | 6266128730 | 5670 | 5670 | 5670 | 5660 | 111 |
| 255 | 20241114 | 143400 | 6265500120 | 5660 | 5660 | 5670 | 5660 | 1954 |
| 256 | 20241114 | 143300 | 6254439110 | 5660 | 5660 | 5660 | 5660 | 320 |
| 257 | 20241114 | 143200 | 6252627910 | 5660 | 5670 | 5680 | 5660 | 225 |
| 258 | 20241114 | 143100 | 6251352080 | 5670 | 5670 | 5680 | 5660 | 1478 |
| 259 | 20241114 | 143000 | 6242973320 | 5670 | 5680 | 5690 | 5670 | 291 |
| 260 | 20241114 | 142900 | 6241320400 | 5680 | 5690 | 5690 | 5680 | 22 |
| 261 | 20241114 | 142800 | 6241195280 | 5690 | 5690 | 5690 | 5690 | 54 |
| 262 | 20241114 | 142700 | 6240888020 | 5690 | 5690 | 5690 | 5690 | 219 |
| 263 | 20241114 | 142600 | 6239641910 | 5690 | 5680 | 5700 | 5670 | 509 |
| 264 | 20241114 | 142500 | 6236753030 | 5690 | 5680 | 5700 | 5680 | 466 |
| 265 | 20241114 | 142400 | 6234103260 | 5680 | 5700 | 5710 | 5680 | 3111 |
| 266 | 20241114 | 142300 | 6216410610 | 5700 | 5700 | 5720 | 5690 | 643 |
| 267 | 20241114 | 142200 | 6212745230 | 5700 | 5720 | 5730 | 5700 | 2509 |
| 268 | 20241114 | 142100 | 6198433290 | 5720 | 5710 | 5730 | 5710 | 205 |
| 269 | 20241114 | 142000 | 6197261380 | 5700 | 5700 | 5710 | 5700 | 73 |
| 270 | 20241114 | 141900 | 6196845270 | 5710 | 5700 | 5710 | 5700 | 88 |
| 271 | 20241114 | 141800 | 6196343640 | 5700 | 5710 | 5710 | 5700 | 803 |
| 272 | 20241114 | 141700 | 6191758620 | 5710 | 5720 | 5720 | 5710 | 425 |
| 273 | 20241114 | 141600 | 6189327750 | 5720 | 5710 | 5730 | 5710 | 147 |
| 274 | 20241114 | 141500 | 6188487310 | 5710 | 5720 | 5720 | 5700 | 616 |
| 275 | 20241114 | 141400 | 6184970720 | 5710 | 5710 | 5710 | 5710 | 91 |
| 276 | 20241114 | 141300 | 6184451110 | 5720 | 5710 | 5730 | 5710 | 334 |
| 277 | 20241114 | 141200 | 6182540740 | 5710 | 5710 | 5720 | 5710 | 157 |
| 278 | 20241114 | 141100 | 6181643660 | 5720 | 5700 | 5720 | 5700 | 191 |
| 279 | 20241114 | 141000 | 6180553600 | 5700 | 5700 | 5710 | 5700 | 182 |
| 280 | 20241114 | 140900 | 6179515870 | 5700 | 5720 | 5720 | 5700 | 126 |
| 281 | 20241114 | 140800 | 6178797440 | 5720 | 5730 | 5730 | 5720 | 417 |
| 282 | 20241114 | 140700 | 6176408430 | 5730 | 5720 | 5730 | 5720 | 90 |
| 283 | 20241114 | 140600 | 6175892860 | 5720 | 5710 | 5720 | 5710 | 52 |
| 284 | 20241114 | 140500 | 6175595510 | 5710 | 5710 | 5720 | 5700 | 663 |
| 285 | 20241114 | 140400 | 6171815610 | 5710 | 5720 | 5720 | 5710 | 412 |
| 286 | 20241114 | 140300 | 6169463080 | 5710 | 5710 | 5720 | 5710 | 53 |
| 287 | 20241114 | 140200 | 6169160440 | 5710 | 5710 | 5710 | 5710 | 238 |
| 288 | 20241114 | 140100 | 6167801460 | 5710 | 5730 | 5730 | 5710 | 167 |
| 289 | 20241114 | 140000 | 6166844740 | 5730 | 5720 | 5730 | 5710 | 1256 |
| 290 | 20241114 | 135900 | 6159663530 | 5720 | 5700 | 5720 | 5700 | 182 |
| 291 | 20241114 | 135800 | 6158622730 | 5700 | 5700 | 5720 | 5700 | 933 |
| 292 | 20241114 | 135700 | 6153304590 | 5700 | 5720 | 5720 | 5700 | 1518 |
| 293 | 20241114 | 135600 | 6144644010 | 5720 | 5720 | 5720 | 5720 | 29 |
| 294 | 20241114 | 135500 | 6144478130 | 5720 | 5720 | 5730 | 5720 | 45 |
| 295 | 20241114 | 135400 | 6144220710 | 5720 | 5720 | 5720 | 5710 | 292 |
| 296 | 20241114 | 135300 | 6142550820 | 5720 | 5720 | 5720 | 5720 | 4 |
| 297 | 20241114 | 135200 | 6142527940 | 5730 | 5720 | 5730 | 5720 | 150 |
| 298 | 20241114 | 135100 | 6141669910 | 5720 | 5720 | 5740 | 5720 | 596 |
| 299 | 20241114 | 135000 | 6138258410 | 5730 | 5710 | 5730 | 5700 | 291 |
| 300 | 20241114 | 134900 | 6136593070 | 5720 | 5700 | 5720 | 5700 | 70 |
| 301 | 20241114 | 134800 | 6136192930 | 5700 | 5700 | 5700 | 5700 | 50 |
| 302 | 20241114 | 134700 | 6135907930 | 5710 | 5710 | 5710 | 5700 | 128 |
| 303 | 20241114 | 134600 | 6135177090 | 5710 | 5710 | 5720 | 5710 | 35 |
| 304 | 20241114 | 134500 | 6134977230 | 5710 | 5710 | 5720 | 5710 | 41 |
| 305 | 20241114 | 134400 | 6134743110 | 5740 | 5710 | 5740 | 5700 | 1108 |
| 306 | 20241114 | 134300 | 6128406310 | 5700 | 5700 | 5700 | 5700 | 18 |
| 307 | 20241114 | 134200 | 6128303710 | 5700 | 5700 | 5700 | 5700 | 66 |
| 308 | 20241114 | 134100 | 6127927510 | 5700 | 5710 | 5710 | 5700 | 65 |
| 309 | 20241114 | 134000 | 6127556510 | 5710 | 5710 | 5720 | 5710 | 236 |
| 310 | 20241114 | 133900 | 6126208940 | 5700 | 5700 | 5720 | 5690 | 760 |
| 311 | 20241114 | 133800 | 6121884430 | 5710 | 5710 | 5720 | 5710 | 156 |
| 312 | 20241114 | 133700 | 6120993650 | 5710 | 5740 | 5740 | 5710 | 549 |
| 313 | 20241114 | 133600 | 6117852150 | 5740 | 5740 | 5740 | 5720 | 99 |
| 314 | 20241114 | 133500 | 6117285610 | 5730 | 5730 | 5740 | 5720 | 74 |
| 315 | 20241114 | 133400 | 6116861690 | 5740 | 5730 | 5750 | 5720 | 1050 |
| 316 | 20241114 | 133300 | 6110837320 | 5720 | 5720 | 5730 | 5690 | 1745 |
| 317 | 20241114 | 133200 | 6100895260 | 5720 | 5730 | 5730 | 5720 | 431 |
| 318 | 20241114 | 133100 | 6098425650 | 5730 | 5720 | 5730 | 5720 | 615 |
| 319 | 20241114 | 133000 | 6094902810 | 5720 | 5720 | 5730 | 5720 | 68 |
| 320 | 20241114 | 132900 | 6094513830 | 5720 | 5730 | 5730 | 5720 | 165 |
| 321 | 20241114 | 132800 | 6093568790 | 5730 | 5710 | 5730 | 5700 | 1043 |
| 322 | 20241114 | 132700 | 6087608640 | 5710 | 5710 | 5720 | 5710 | 207 |
| 323 | 20241114 | 132600 | 6086425180 | 5710 | 5720 | 5720 | 5710 | 337 |
| 324 | 20241114 | 132500 | 6084498130 | 5720 | 5700 | 5730 | 5700 | 194 |
| 325 | 20241114 | 132400 | 6083389790 | 5700 | 5720 | 5730 | 5700 | 740 |
| 326 | 20241114 | 132300 | 6079160920 | 5720 | 5720 | 5730 | 5720 | 67 |
| 327 | 20241114 | 132200 | 6078777650 | 5720 | 5730 | 5730 | 5720 | 386 |
| 328 | 20241114 | 132100 | 6076566420 | 5730 | 5730 | 5730 | 5730 | 544 |
| 329 | 20241114 | 132000 | 6073449300 | 5730 | 5730 | 5750 | 5720 | 2602 |
| 330 | 20241114 | 131900 | 6058524460 | 5730 | 5720 | 5740 | 5720 | 461 |
| 331 | 20241114 | 131800 | 6055883050 | 5730 | 5730 | 5740 | 5720 | 591 |
| 332 | 20241114 | 131700 | 6052497010 | 5730 | 5700 | 5740 | 5700 | 1062 |
| 333 | 20241114 | 131600 | 6046419260 | 5700 | 5710 | 5730 | 5700 | 300 |
| 334 | 20241114 | 131500 | 6044705580 | 5710 | 5680 | 5730 | 5680 | 416 |
| 335 | 20241114 | 131400 | 6042328430 | 5680 | 5720 | 5720 | 5680 | 6442 |
| 336 | 20241114 | 131300 | 6005662010 | 5700 | 5730 | 5730 | 5690 | 1243 |
| 337 | 20241114 | 131200 | 5998566190 | 5740 | 5710 | 5750 | 5710 | 1986 |
| 338 | 20241114 | 131100 | 5987191080 | 5720 | 5700 | 5720 | 5690 | 794 |
| 339 | 20241114 | 131000 | 5982658090 | 5690 | 5690 | 5700 | 5690 | 83 |
| 340 | 20241114 | 130900 | 5982185440 | 5700 | 5680 | 5710 | 5680 | 1152 |
| 341 | 20241114 | 130800 | 5975622540 | 5690 | 5680 | 5690 | 5680 | 249 |
| 342 | 20241114 | 130700 | 5974206830 | 5680 | 5680 | 5690 | 5680 | 254 |
| 343 | 20241114 | 130600 | 5972763160 | 5690 | 5660 | 5690 | 5660 | 963 |
| 344 | 20241114 | 130500 | 5967304600 | 5660 | 5680 | 5680 | 5660 | 449 |
| 345 | 20241114 | 130400 | 5964756420 | 5680 | 5660 | 5690 | 5660 | 219 |
| 346 | 20241114 | 130300 | 5963513020 | 5660 | 5660 | 5660 | 5660 | 100 |
| 347 | 20241114 | 130200 | 5962947020 | 5660 | 5650 | 5690 | 5640 | 626 |
| 348 | 20241114 | 130100 | 5959400520 | 5640 | 5660 | 5670 | 5640 | 5543 |
| 349 | 20241114 | 130000 | 5928075310 | 5660 | 5690 | 5690 | 5660 | 3678 |
| 350 | 20241114 | 125900 | 5907220190 | 5690 | 5690 | 5700 | 5690 | 159 |
| 351 | 20241114 | 125800 | 5906314480 | 5690 | 5690 | 5690 | 5690 | 184 |
| 352 | 20241114 | 125700 | 5905267520 | 5690 | 5690 | 5700 | 5690 | 133 |
| 353 | 20241114 | 125600 | 5904510000 | 5690 | 5690 | 5700 | 5690 | 49 |
| 354 | 20241114 | 125500 | 5904231180 | 5690 | 5670 | 5700 | 5670 | 2240 |
| 355 | 20241114 | 125400 | 5891525980 | 5670 | 5680 | 5700 | 5670 | 557 |
| 356 | 20241114 | 125300 | 5888360660 | 5680 | 5710 | 5710 | 5680 | 766 |
| 357 | 20241114 | 125200 | 5884003530 | 5710 | 5710 | 5710 | 5690 | 411 |
| 358 | 20241114 | 125100 | 5881660290 | 5710 | 5700 | 5720 | 5700 | 491 |
| 359 | 20241114 | 125000 | 5878859170 | 5700 | 5710 | 5720 | 5700 | 356 |
| 360 | 20241114 | 124900 | 5876827150 | 5720 | 5690 | 5720 | 5690 | 823 |
| 361 | 20241114 | 124800 | 5872124170 | 5690 | 5680 | 5700 | 5680 | 785 |
| 362 | 20241114 | 124700 | 5867660230 | 5680 | 5670 | 5690 | 5670 | 146 |
| 363 | 20241114 | 124600 | 5866831030 | 5670 | 5690 | 5700 | 5670 | 150 |
| 364 | 20241114 | 124500 | 5865977920 | 5690 | 5680 | 5710 | 5670 | 505 |
| 365 | 20241114 | 124400 | 5863104470 | 5680 | 5700 | 5710 | 5680 | 2057 |
| 366 | 20241114 | 124300 | 5851414630 | 5700 | 5700 | 5710 | 5690 | 391 |
| 367 | 20241114 | 124200 | 5849186390 | 5700 | 5700 | 5720 | 5680 | 1301 |
| 368 | 20241114 | 124100 | 5841754340 | 5680 | 5680 | 5700 | 5680 | 120 |
| 369 | 20241114 | 124000 | 5841072500 | 5680 | 5670 | 5700 | 5670 | 824 |
| 370 | 20241114 | 123900 | 5836385940 | 5670 | 5670 | 5690 | 5660 | 501 |
| 371 | 20241114 | 123800 | 5833541860 | 5670 | 5650 | 5680 | 5650 | 446 |
| 372 | 20241114 | 123700 | 5831011790 | 5650 | 5660 | 5670 | 5650 | 193 |
| 373 | 20241114 | 123600 | 5829920080 | 5660 | 5650 | 5680 | 5640 | 309 |
| 374 | 20241114 | 123500 | 5828174070 | 5680 | 5650 | 5680 | 5630 | 2436 |
| 375 | 20241114 | 123400 | 5814435320 | 5650 | 5660 | 5690 | 5650 | 2030 |
| 376 | 20241114 | 123300 | 5802961690 | 5660 | 5680 | 5690 | 5660 | 1537 |
| 377 | 20241114 | 123200 | 5794256490 | 5670 | 5690 | 5700 | 5670 | 372 |
| 378 | 20241114 | 123100 | 5792140330 | 5680 | 5680 | 5700 | 5670 | 143 |
| 379 | 20241114 | 123000 | 5791327310 | 5690 | 5690 | 5700 | 5680 | 1436 |
| 380 | 20241114 | 122900 | 5783166590 | 5700 | 5700 | 5700 | 5680 | 960 |
| 381 | 20241114 | 122800 | 5777698050 | 5680 | 5700 | 5710 | 5680 | 1002 |
| 382 | 20241114 | 122700 | 5771994450 | 5710 | 5710 | 5720 | 5700 | 950 |
| 383 | 20241114 | 122600 | 5766574130 | 5720 | 5670 | 5720 | 5660 | 1001 |
| 384 | 20241114 | 122500 | 5760868090 | 5660 | 5700 | 5700 | 5660 | 1388 |
| 385 | 20241114 | 122400 | 5752980850 | 5700 | 5680 | 5700 | 5660 | 1220 |
| 386 | 20241114 | 122300 | 5746057580 | 5690 | 5660 | 5700 | 5650 | 2271 |
| 387 | 20241114 | 122200 | 5733194360 | 5670 | 5690 | 5690 | 5670 | 741 |
| 388 | 20241114 | 122100 | 5728986020 | 5680 | 5650 | 5710 | 5650 | 5094 |
| 389 | 20241114 | 122000 | 5699982530 | 5650 | 5700 | 5710 | 5610 | 16476 |
| 390 | 20241114 | 121900 | 5606816200 | 5710 | 5710 | 5720 | 5670 | 9803 |
| 391 | 20241114 | 121800 | 5550971230 | 5710 | 5780 | 5810 | 5700 | 22159 |
| 392 | 20241114 | 121700 | 5423878700 | 5780 | 5800 | 5800 | 5760 | 4923 |
| 393 | 20241114 | 121600 | 5395464100 | 5780 | 5860 | 5860 | 5760 | 13545 |
| 394 | 20241114 | 121500 | 5317029240 | 5860 | 5830 | 5870 | 5810 | 4526 |
| 395 | 20241114 | 121400 | 5290678160 | 5830 | 5840 | 5880 | 5780 | 15035 |
| 396 | 20241114 | 121300 | 5203319740 | 5840 | 5930 | 5930 | 5830 | 18971 |
| 397 | 20241114 | 121200 | 5092075160 | 5930 | 6010 | 6010 | 5900 | 17238 |
| 398 | 20241114 | 121100 | 4989761480 | 6010 | 6010 | 6100 | 5940 | 21417 |
| 399 | 20241114 | 121000 | 4860682950 | 6010 | 5980 | 6090 | 5940 | 15499 |
| 400 | 20241114 | 120900 | 4767546090 | 5980 | 6060 | 6080 | 5950 | 23414 |
| 401 | 20241114 | 120800 | 4626875920 | 6080 | 6020 | 6200 | 5930 | 74899 |
| 402 | 20241114 | 120700 | 4171160540 | 6020 | 5750 | 6190 | 5750 | 167023 |
| 403 | 20241114 | 120600 | 3165613590 | 5770 | 5940 | 5940 | 5670 | 62857 |
| 404 | 20241114 | 120500 | 2804066350 | 5970 | 5880 | 6090 | 5870 | 17414 |
| 405 | 20241114 | 120400 | 2699489190 | 5880 | 5880 | 5920 | 5870 | 714 |
| 406 | 20241114 | 120300 | 2695283580 | 5860 | 5860 | 5880 | 5860 | 216 |
| 407 | 20241114 | 120200 | 2694015760 | 5860 | 5850 | 5860 | 5850 | 232 |
| 408 | 20241114 | 120100 | 2692658310 | 5850 | 5850 | 5860 | 5850 | 80 |
| 409 | 20241114 | 120000 | 2692190290 | 5850 | 5850 | 5850 | 5850 | 30 |
| 410 | 20241114 | 115900 | 2692014790 | 5850 | 5860 | 5860 | 5850 | 324 |
| 411 | 20241114 | 115800 | 2690116930 | 5860 | 5850 | 5860 | 5850 | 864 |
| 412 | 20241114 | 115700 | 2685053930 | 5850 | 5850 | 5860 | 5850 | 285 |
| 413 | 20241114 | 115600 | 2683385680 | 5850 | 5850 | 5850 | 5850 | 21 |
| 414 | 20241114 | 115500 | 2683262830 | 5850 | 5860 | 5870 | 5850 | 1449 |
| 415 | 20241114 | 115400 | 2674775420 | 5850 | 5850 | 5850 | 5850 | 47 |
| 416 | 20241114 | 115300 | 2674500470 | 5850 | 5850 | 5860 | 5850 | 306 |
| 417 | 20241114 | 115200 | 2672707410 | 5850 | 5860 | 5860 | 5850 | 113 |
| 418 | 20241114 | 115100 | 2672045360 | 5850 | 5850 | 5850 | 5850 | 166 |
| 419 | 20241114 | 115000 | 2671074260 | 5850 | 5840 | 5850 | 5840 | 86 |
| 420 | 20241114 | 114900 | 2670571180 | 5840 | 5850 | 5850 | 5840 | 1666 |
| 421 | 20241114 | 114800 | 2660828270 | 5850 | 5850 | 5850 | 5850 | 20 |
| 422 | 20241114 | 114700 | 2660711270 | 5850 | 5850 | 5850 | 5850 | 853 |
| 423 | 20241114 | 114600 | 2655721220 | 5840 | 5860 | 5860 | 5840 | 666 |
| 424 | 20241114 | 114500 | 2651830140 | 5850 | 5860 | 5860 | 5850 | 868 |
| 425 | 20241114 | 114400 | 2646749180 | 5860 | 5860 | 5870 | 5850 | 347 |
| 426 | 20241114 | 114300 | 2644716080 | 5860 | 5870 | 5870 | 5850 | 1219 |
| 427 | 20241114 | 114200 | 2637567830 | 5950 | 5860 | 5950 | 5850 | 1273 |
| 428 | 20241114 | 114100 | 2630079100 | 5860 | 5850 | 5860 | 5850 | 104 |
| 429 | 20241114 | 114000 | 2629469700 | 5850 | 5870 | 5870 | 5850 | 1722 |
| 430 | 20241114 | 113900 | 2619375120 | 5870 | 5860 | 5870 | 5860 | 455 |
| 431 | 20241114 | 113800 | 2616704360 | 5860 | 5850 | 5860 | 5850 | 15 |
| 432 | 20241114 | 113700 | 2616616480 | 5870 | 5850 | 5870 | 5840 | 949 |
| 433 | 20241114 | 113600 | 2611062440 | 5850 | 5850 | 5850 | 5850 | 25 |
| 434 | 20241114 | 113500 | 2610916190 | 5850 | 5850 | 5850 | 5850 | 5 |
| 435 | 20241114 | 113400 | 2610886940 | 5850 | 5850 | 5860 | 5840 | 741 |
| 436 | 20241114 | 113300 | 2606551470 | 5850 | 5850 | 5850 | 5850 | 36 |
| 437 | 20241114 | 113200 | 2606340870 | 5870 | 5860 | 5870 | 5850 | 60 |
| 438 | 20241114 | 113100 | 2605988820 | 5850 | 5870 | 5870 | 5850 | 239 |
| 439 | 20241114 | 113000 | 2604588860 | 5860 | 5870 | 5890 | 5860 | 1237 |
| 440 | 20241114 | 112900 | 2597331180 | 5870 | 5870 | 5880 | 5870 | 190 |
| 441 | 20241114 | 112800 | 2596215600 | 5870 | 5870 | 5870 | 5870 | 125 |
| 442 | 20241114 | 112700 | 2595481850 | 5890 | 5890 | 5890 | 5860 | 369 |
| 443 | 20241114 | 112600 | 2593312670 | 5860 | 5850 | 5860 | 5850 | 332 |
| 444 | 20241114 | 112500 | 2591368810 | 5850 | 5850 | 5860 | 5850 | 34 |
| 445 | 20241114 | 112400 | 2591169790 | 5840 | 5840 | 5860 | 5840 | 25 |
| 446 | 20241114 | 112300 | 2591023740 | 5840 | 5850 | 5880 | 5840 | 1602 |
| 447 | 20241114 | 112200 | 2581638940 | 5850 | 5870 | 5870 | 5850 | 640 |
| 448 | 20241114 | 112100 | 2577882320 | 5860 | 5850 | 5860 | 5850 | 335 |
| 449 | 20241114 | 112000 | 2575920730 | 5850 | 5860 | 5860 | 5850 | 77 |
| 450 | 20241114 | 111900 | 2575469570 | 5860 | 5870 | 5870 | 5860 | 62 |
| 451 | 20241114 | 111800 | 2575106220 | 5870 | 5860 | 5870 | 5860 | 90 |
| 452 | 20241114 | 111700 | 2574577970 | 5860 | 5910 | 5910 | 5860 | 160 |
| 453 | 20241114 | 111600 | 2573638620 | 5880 | 5850 | 5920 | 5850 | 2804 |
| 454 | 20241114 | 111500 | 2557140190 | 5840 | 5840 | 5840 | 5840 | 19 |
| 455 | 20241114 | 111400 | 2557029230 | 5850 | 5830 | 5880 | 5830 | 2684 |
| 456 | 20241114 | 111300 | 2541344830 | 5830 | 5840 | 5840 | 5830 | 338 |
| 457 | 20241114 | 111200 | 2539372110 | 5840 | 5830 | 5850 | 5830 | 85 |
| 458 | 20241114 | 111100 | 2538874950 | 5830 | 5830 | 5840 | 5820 | 720 |
| 459 | 20241114 | 111000 | 2534672220 | 5820 | 5820 | 5830 | 5810 | 899 |
| 460 | 20241114 | 110900 | 2529438610 | 5810 | 5820 | 5830 | 5810 | 836 |
| 461 | 20241114 | 110800 | 2524573440 | 5820 | 5860 | 5870 | 5790 | 9808 |
| 462 | 20241114 | 110700 | 2467585410 | 5860 | 5890 | 5900 | 5860 | 614 |
| 463 | 20241114 | 110600 | 2463968320 | 5890 | 5890 | 5940 | 5850 | 10768 |
| 464 | 20241114 | 110500 | 2400605920 | 5890 | 6000 | 6030 | 5830 | 26174 |
| 465 | 20241114 | 110400 | 2245562730 | 6010 | 6050 | 6140 | 5960 | 46083 |
| 466 | 20241114 | 110300 | 1966214090 | 6080 | 6050 | 6080 | 6020 | 2739 |
| 467 | 20241114 | 110200 | 1949669690 | 6050 | 6030 | 6080 | 6020 | 1898 |
| 468 | 20241114 | 110100 | 1938184580 | 6020 | 6020 | 6030 | 6010 | 640 |
| 469 | 20241114 | 110000 | 1934336500 | 6030 | 5960 | 6030 | 5950 | 3390 |
| 470 | 20241114 | 105900 | 1914077220 | 5970 | 5850 | 5970 | 5840 | 14760 |
| 471 | 20241114 | 105800 | 1826973260 | 5860 | 5820 | 5870 | 5810 | 3813 |
| 472 | 20241114 | 105700 | 1804731450 | 5830 | 5840 | 5840 | 5810 | 1470 |
| 473 | 20241114 | 105600 | 1796173770 | 5840 | 5840 | 5860 | 5830 | 1323 |
| 474 | 20241114 | 105500 | 1788445810 | 5840 | 5870 | 5880 | 5840 | 1983 |
| 475 | 20241114 | 105400 | 1776816620 | 5880 | 5910 | 5920 | 5880 | 1842 |
| 476 | 20241114 | 105300 | 1765949820 | 5920 | 5910 | 5920 | 5910 | 95 |
| 477 | 20241114 | 105200 | 1765387830 | 5910 | 5930 | 5940 | 5900 | 899 |
| 478 | 20241114 | 105100 | 1760067670 | 5920 | 5950 | 5950 | 5910 | 3570 |
| 479 | 20241114 | 105000 | 1738912050 | 5980 | 5920 | 5980 | 5900 | 1161 |
| 480 | 20241114 | 104900 | 1732028300 | 5920 | 5900 | 5920 | 5900 | 2039 |
| 481 | 20241114 | 104800 | 1719981430 | 5900 | 5890 | 5900 | 5890 | 1213 |
| 482 | 20241114 | 104700 | 1712833530 | 5880 | 5910 | 5910 | 5880 | 789 |
| 483 | 20241114 | 104600 | 1708189960 | 5900 | 5920 | 5920 | 5900 | 1091 |
| 484 | 20241114 | 104500 | 1701749950 | 5920 | 5900 | 5930 | 5870 | 2448 |
| 485 | 20241114 | 104400 | 1687295210 | 5900 | 5860 | 5910 | 5860 | 4377 |
| 486 | 20241114 | 104300 | 1661540220 | 5860 | 5930 | 5930 | 5840 | 11693 |
| 487 | 20241114 | 104200 | 1592718890 | 5920 | 5980 | 5980 | 5910 | 13855 |
| 488 | 20241114 | 104100 | 1510393120 | 5980 | 5990 | 5990 | 5980 | 211 |
| 489 | 20241114 | 104000 | 1509129720 | 5990 | 5990 | 6000 | 5980 | 218 |
| 490 | 20241114 | 103900 | 1507821880 | 5990 | 5960 | 6000 | 5960 | 1285 |
| 491 | 20241114 | 103800 | 1500150480 | 5960 | 5940 | 5980 | 5940 | 4210 |
| 492 | 20241114 | 103700 | 1475091150 | 5910 | 5970 | 5970 | 5890 | 12414 |
| 493 | 20241114 | 103600 | 1401473610 | 5980 | 6000 | 6020 | 5970 | 1047 |
| 494 | 20241114 | 103500 | 1395202930 | 6000 | 6030 | 6030 | 5930 | 7761 |
| 495 | 20241114 | 103400 | 1348792850 | 6010 | 6040 | 6040 | 6000 | 3555 |
| 496 | 20241114 | 103300 | 1327443500 | 6040 | 6060 | 6080 | 6040 | 622 |
| 497 | 20241114 | 103200 | 1323671700 | 6050 | 6040 | 6060 | 6030 | 2763 |
| 498 | 20241114 | 103100 | 1306958020 | 6040 | 6070 | 6090 | 6020 | 10446 |
| 499 | 20241114 | 103000 | 1243708790 | 6050 | 6080 | 6110 | 6030 | 3000 |
| 500 | 20241114 | 102900 | 1225523480 | 6070 | 6020 | 6080 | 6020 | 4322 |
| 501 | 20241114 | 102800 | 1199304780 | 6040 | 6060 | 6070 | 6010 | 3302 |
| 502 | 20241114 | 102700 | 1179362670 | 6060 | 6070 | 6150 | 6010 | 13122 |
| 503 | 20241114 | 102600 | 1099682960 | 6080 | 6100 | 6100 | 6050 | 5181 |
| 504 | 20241114 | 102500 | 1068213980 | 6090 | 6030 | 6100 | 5960 | 9935 |
| 505 | 20241114 | 102400 | 1008378350 | 6030 | 5960 | 6040 | 5910 | 5711 |
| 506 | 20241114 | 102300 | 974288640 | 5940 | 5940 | 5960 | 5890 | 3682 |
| 507 | 20241114 | 102200 | 952427060 | 5940 | 5920 | 5990 | 5920 | 599 |
| 508 | 20241114 | 102100 | 948862590 | 5980 | 5960 | 5980 | 5930 | 3049 |
| 509 | 20241114 | 102000 | 930733060 | 5990 | 5990 | 6060 | 5960 | 2492 |
| 510 | 20241114 | 101900 | 915781090 | 5950 | 6000 | 6000 | 5920 | 2842 |
| 511 | 20241114 | 101800 | 898855100 | 6000 | 6000 | 6000 | 5810 | 6991 |
| 512 | 20241114 | 101700 | 857375050 | 5950 | 5970 | 6120 | 5920 | 18701 |
| 513 | 20241114 | 101600 | 744212430 | 5920 | 6040 | 6040 | 5770 | 21190 |
| 514 | 20241114 | 101500 | 618262290 | 6010 | 6110 | 6250 | 5970 | 20931 |
| 515 | 20241114 | 101400 | 491085350 | 6140 | 5770 | 6250 | 5770 | 63885 |
| 516 | 20241114 | 101300 | 108286500 | 5760 | 5760 | 5780 | 5750 | 3259 |
| 517 | 20241114 | 101200 | 89494210 | 5750 | 5740 | 5750 | 5720 | 1174 |
| 518 | 20241114 | 101100 | 82756270 | 5740 | 5730 | 5740 | 5730 | 1428 |
| 519 | 20241114 | 101000 | 74560460 | 5730 | 5740 | 5740 | 5720 | 945 |
| 520 | 20241114 | 100900 | 69148590 | 5730 | 5700 | 5740 | 5700 | 2415 |
| 521 | 20241114 | 100800 | 55335710 | 5700 | 5690 | 5700 | 5690 | 1216 |
| 522 | 20241114 | 100700 | 48416660 | 5680 | 5700 | 5700 | 5670 | 2362 |
| 523 | 20241114 | 100600 | 34999610 | 5720 | 5720 | 5720 | 5720 | 78 |
| 524 | 20241114 | 100500 | 34553450 | 5700 | 5740 | 5740 | 5700 | 1289 |
| 525 | 20241114 | 100400 | 27189760 | 5740 | 5740 | 5740 | 5740 | 235 |
| 526 | 20241114 | 100300 | 25840860 | 5740 | 5740 | 5750 | 5730 | 137 |
| 527 | 20241114 | 100200 | 25054940 | 5740 | 5740 | 5740 | 5730 | 428 |
| 528 | 20241114 | 100100 | 22598980 | 5750 | 5760 | 5760 | 5750 | 549 |
| 529 | 20241114 | 100000 | 19439210 | 5760 | 5700 | 5780 | 5700 | 2331 |