32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 3 | 20230707 | 184400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230707 | 184300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230707 | 184200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230707 | 184100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230707 | 184000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230707 | 183900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230707 | 183800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230707 | 183700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230707 | 183600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230707 | 183500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230707 | 183400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230707 | 183300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230707 | 183200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230707 | 183100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230707 | 183000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230707 | 182900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230707 | 182800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230707 | 182700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230707 | 182600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230707 | 182500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230707 | 182400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230707 | 182300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230707 | 182200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230707 | 182100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230707 | 182000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230707 | 181900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230707 | 181800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230707 | 181700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230707 | 181600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230707 | 181500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 33 | 20230707 | 181400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230707 | 181300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230707 | 181200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230707 | 181100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230707 | 181000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230707 | 180900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230707 | 180800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230707 | 180700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230707 | 180600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230707 | 180500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230707 | 180400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230707 | 180300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230707 | 180200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230707 | 180100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230707 | 180000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230707 | 175900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230707 | 175800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230707 | 175700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230707 | 175600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230707 | 175500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230707 | 175400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230707 | 175300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230707 | 175200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230707 | 175100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230707 | 175000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230707 | 174900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230707 | 174800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230707 | 174700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230707 | 174600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230707 | 174500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 63 | 20230707 | 174400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230707 | 174300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230707 | 174200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230707 | 174100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230707 | 174000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230707 | 173900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230707 | 173800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230707 | 173700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230707 | 173600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230707 | 173500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230707 | 173400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230707 | 173300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230707 | 173200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230707 | 173100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230707 | 173000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230707 | 172900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230707 | 172800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230707 | 172700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230707 | 172600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230707 | 172500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230707 | 172400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230707 | 172300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230707 | 172200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230707 | 172100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230707 | 172000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230707 | 171900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230707 | 171800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230707 | 171700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230707 | 171600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230707 | 171500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 93 | 20230707 | 171400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230707 | 171300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230707 | 171200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230707 | 171100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230707 | 171000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230707 | 170900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230707 | 170800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230707 | 170700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230707 | 170600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230707 | 170500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230707 | 170400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230707 | 170300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230707 | 170200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230707 | 170100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230707 | 170000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230707 | 165900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230707 | 165800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230707 | 165700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230707 | 165600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230707 | 165500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230707 | 165400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230707 | 165300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230707 | 165200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230707 | 165100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230707 | 165000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230707 | 164900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230707 | 164800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230707 | 164700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230707 | 164600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230707 | 164500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 123 | 20230707 | 164400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230707 | 164300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230707 | 164200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230707 | 164100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230707 | 164000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230707 | 163900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230707 | 163800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230707 | 163700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230707 | 163600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230707 | 163500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230707 | 163400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230707 | 163300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230707 | 163200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230707 | 163100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230707 | 163000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230707 | 162900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230707 | 162800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230707 | 162700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230707 | 162600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230707 | 162500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230707 | 162400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230707 | 162300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230707 | 162200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230707 | 162100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230707 | 162000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230707 | 161900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230707 | 161800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230707 | 161700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230707 | 161600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230707 | 161500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 153 | 20230707 | 161400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230707 | 161300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230707 | 161200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230707 | 161100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230707 | 161000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230707 | 160900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230707 | 160800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230707 | 160700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230707 | 160600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230707 | 160500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230707 | 160400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230707 | 160300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230707 | 160200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230707 | 160100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230707 | 160000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230707 | 155900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230707 | 155800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230707 | 155700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230707 | 155600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230707 | 155500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230707 | 155400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230707 | 155300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230707 | 155200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230707 | 155100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230707 | 155000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230707 | 154900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230707 | 154800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230707 | 154700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230707 | 154600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230707 | 154500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 183 | 20230707 | 154400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230707 | 154300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230707 | 154200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230707 | 154100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230707 | 154000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230707 | 153900 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230707 | 153800 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230707 | 153700 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230707 | 153600 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230707 | 153500 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230707 | 153400 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230707 | 153300 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230707 | 153200 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230707 | 153100 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230707 | 153000 | 34148746400 | 24850 | 24850 | 24850 | 24850 | 11181 |
| 198 | 20230707 | 152900 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230707 | 152800 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230707 | 152700 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230707 | 152600 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230707 | 152500 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230707 | 152400 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230707 | 152300 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230707 | 152200 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230707 | 152100 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230707 | 152000 | 33870898550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230707 | 151900 | 33870898550 | 24850 | 24800 | 24850 | 24750 | 2613 |
| 209 | 20230707 | 151800 | 33806067650 | 24800 | 24800 | 24800 | 24750 | 3000 |
| 210 | 20230707 | 151700 | 33731777850 | 24800 | 24750 | 24800 | 24750 | 3115 |
| 211 | 20230707 | 151600 | 33654635850 | 24750 | 24750 | 24750 | 24750 | 155 |
| 212 | 20230707 | 151500 | 33650799600 | 24750 | 24750 | 24750 | 24750 | 74 |
| 213 | 20230707 | 151400 | 33648968100 | 24750 | 24750 | 24750 | 24750 | 121 |
| 214 | 20230707 | 151300 | 33645973350 | 24750 | 24700 | 24750 | 24650 | 499 |
| 215 | 20230707 | 151200 | 33633645350 | 24650 | 24700 | 24700 | 24650 | 2807 |
| 216 | 20230707 | 151100 | 33564444900 | 24650 | 24700 | 24700 | 24650 | 866 |
| 217 | 20230707 | 151000 | 33543095700 | 24700 | 24700 | 24700 | 24650 | 312 |
| 218 | 20230707 | 150900 | 33535389350 | 24700 | 24750 | 24750 | 24700 | 642 |
| 219 | 20230707 | 150800 | 33519530900 | 24750 | 24750 | 24750 | 24750 | 57 |
| 220 | 20230707 | 150700 | 33518120150 | 24700 | 24750 | 24750 | 24700 | 37 |
| 221 | 20230707 | 150600 | 33517204450 | 24750 | 24750 | 24750 | 24750 | 113 |
| 222 | 20230707 | 150500 | 33514407700 | 24750 | 24750 | 24750 | 24750 | 197 |
| 223 | 20230707 | 150400 | 33509531950 | 24750 | 24700 | 24750 | 24700 | 8376 |
| 224 | 20230707 | 150300 | 33302495800 | 24700 | 24750 | 24750 | 24700 | 625 |
| 225 | 20230707 | 150200 | 33287057550 | 24750 | 24700 | 24750 | 24700 | 217 |
| 226 | 20230707 | 150100 | 33281697150 | 24700 | 24700 | 24700 | 24700 | 6 |
| 227 | 20230707 | 150000 | 33281548950 | 24700 | 24750 | 24750 | 24700 | 1288 |
| 228 | 20230707 | 145900 | 33249735250 | 24750 | 24750 | 24750 | 24750 | 2 |
| 229 | 20230707 | 145800 | 33249685750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230707 | 145700 | 33249685750 | 24750 | 24750 | 24750 | 24750 | 41 |
| 231 | 20230707 | 145600 | 33248671000 | 24750 | 24700 | 24750 | 24700 | 1015 |
| 232 | 20230707 | 145500 | 33223600400 | 24700 | 24650 | 24700 | 24650 | 44 |
| 233 | 20230707 | 145400 | 33222515700 | 24700 | 24700 | 24700 | 24650 | 421 |
| 234 | 20230707 | 145300 | 33212117500 | 24700 | 24700 | 24700 | 24700 | 202 |
| 235 | 20230707 | 145200 | 33207128100 | 24700 | 24700 | 24700 | 24700 | 1 |
| 236 | 20230707 | 145100 | 33207103400 | 24700 | 24700 | 24750 | 24600 | 18011 |
| 237 | 20230707 | 145000 | 32762056250 | 24650 | 24700 | 24700 | 24650 | 851 |
| 238 | 20230707 | 144900 | 32741073500 | 24700 | 24700 | 24700 | 24700 | 22 |
| 239 | 20230707 | 144800 | 32740530100 | 24700 | 24700 | 24700 | 24700 | 90 |
| 240 | 20230707 | 144700 | 32738307100 | 24700 | 24700 | 24700 | 24700 | 168 |
| 241 | 20230707 | 144600 | 32734157500 | 24750 | 24700 | 24750 | 24700 | 22 |
| 242 | 20230707 | 144500 | 32733613050 | 24750 | 24750 | 24750 | 24750 | 212 |
| 243 | 20230707 | 144400 | 32728366050 | 24750 | 24750 | 24750 | 24750 | 953 |
| 244 | 20230707 | 144300 | 32704779300 | 24750 | 24700 | 24750 | 24700 | 3367 |
| 245 | 20230707 | 144200 | 32621554400 | 24750 | 24700 | 24750 | 24700 | 214 |
| 246 | 20230707 | 144100 | 32616258000 | 24750 | 24750 | 24750 | 24750 | 1 |
| 247 | 20230707 | 144000 | 32616233250 | 24750 | 24750 | 24750 | 24750 | 32 |
| 248 | 20230707 | 143900 | 32615441250 | 24750 | 24700 | 24750 | 24700 | 11963 |
| 249 | 20230707 | 143800 | 32319635150 | 24600 | 24700 | 24700 | 24600 | 3357 |
| 250 | 20230707 | 143700 | 32236921000 | 24700 | 24750 | 24750 | 24700 | 3436 |
| 251 | 20230707 | 143600 | 32152051750 | 24700 | 24800 | 24800 | 24700 | 8471 |
| 252 | 20230707 | 143500 | 31942494150 | 24800 | 24800 | 24800 | 24700 | 15341 |
| 253 | 20230707 | 143400 | 31563449250 | 24700 | 24800 | 24800 | 24700 | 22916 |
| 254 | 20230707 | 143300 | 30996382400 | 24700 | 24700 | 24800 | 24700 | 14204 |
| 255 | 20230707 | 143200 | 30645148400 | 24700 | 24700 | 24750 | 24700 | 26897 |
| 256 | 20230707 | 143100 | 29980149100 | 24800 | 24700 | 24800 | 24700 | 12507 |
| 257 | 20230707 | 143000 | 29670969150 | 24750 | 24750 | 24750 | 24750 | 2425 |
| 258 | 20230707 | 142900 | 29610950400 | 24750 | 24750 | 24750 | 24750 | 1 |
| 259 | 20230707 | 142800 | 29610925650 | 24750 | 24750 | 24750 | 24750 | 2 |
| 260 | 20230707 | 142700 | 29610876150 | 24750 | 24700 | 24750 | 24700 | 2001 |
| 261 | 20230707 | 142600 | 29561451400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230707 | 142500 | 29561451400 | 24750 | 24750 | 24800 | 24750 | 2545 |
| 263 | 20230707 | 142400 | 29498462600 | 24750 | 24700 | 24800 | 24700 | 4012 |
| 264 | 20230707 | 142300 | 29399265550 | 24700 | 24650 | 24750 | 24650 | 13769 |
| 265 | 20230707 | 142200 | 29059134750 | 24650 | 24750 | 24750 | 24650 | 3286 |
| 266 | 20230707 | 142100 | 28978070450 | 24750 | 24750 | 24750 | 24750 | 7 |
| 267 | 20230707 | 142000 | 28977897200 | 24750 | 24750 | 24750 | 24750 | 52 |
| 268 | 20230707 | 141900 | 28976610200 | 24750 | 24750 | 24750 | 24750 | 2 |
| 269 | 20230707 | 141800 | 28976560700 | 24750 | 24750 | 24750 | 24750 | 2 |
| 270 | 20230707 | 141700 | 28976511200 | 24750 | 24750 | 24750 | 24750 | 10 |
| 271 | 20230707 | 141600 | 28976263700 | 24750 | 24750 | 24750 | 24750 | 2 |
| 272 | 20230707 | 141500 | 28976214200 | 24750 | 24750 | 24750 | 24750 | 2 |
| 273 | 20230707 | 141400 | 28976164700 | 24750 | 24750 | 24750 | 24750 | 1 |
| 274 | 20230707 | 141300 | 28976139950 | 24750 | 24750 | 24750 | 24750 | 176 |
| 275 | 20230707 | 141200 | 28971783950 | 24750 | 24750 | 24750 | 24750 | 2 |
| 276 | 20230707 | 141100 | 28971734450 | 24700 | 24750 | 24750 | 24700 | 19 |
| 277 | 20230707 | 141000 | 28971264650 | 24750 | 24750 | 24750 | 24750 | 2 |
| 278 | 20230707 | 140900 | 28971215150 | 24750 | 24750 | 24750 | 24750 | 2 |
| 279 | 20230707 | 140800 | 28971165650 | 24750 | 24750 | 24750 | 24750 | 3 |
| 280 | 20230707 | 140700 | 28971091400 | 24750 | 24750 | 24750 | 24750 | 22 |
| 281 | 20230707 | 140600 | 28970546900 | 24750 | 24750 | 24750 | 24750 | 1 |
| 282 | 20230707 | 140500 | 28970522150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 283 | 20230707 | 140400 | 28970497400 | 24750 | 24750 | 24750 | 24750 | 410 |
| 284 | 20230707 | 140300 | 28960349900 | 24750 | 24750 | 24750 | 24750 | 3 |
| 285 | 20230707 | 140200 | 28960275650 | 24750 | 24750 | 24750 | 24750 | 1 |
| 286 | 20230707 | 140100 | 28960250900 | 24750 | 24750 | 24750 | 24750 | 1 |
| 287 | 20230707 | 140000 | 28960226150 | 24750 | 24750 | 24750 | 24700 | 17 |
| 288 | 20230707 | 135900 | 28959806150 | 24750 | 24700 | 24750 | 24700 | 101 |
| 289 | 20230707 | 135800 | 28957311400 | 24700 | 24700 | 24700 | 24700 | 18 |
| 290 | 20230707 | 135700 | 28956866800 | 24750 | 24750 | 24750 | 24750 | 20 |
| 291 | 20230707 | 135600 | 28956371800 | 24750 | 24750 | 24750 | 24750 | 2 |
| 292 | 20230707 | 135500 | 28956322300 | 24750 | 24750 | 24750 | 24750 | 2 |
| 293 | 20230707 | 135400 | 28956272800 | 24700 | 24750 | 24750 | 24700 | 3 |
| 294 | 20230707 | 135300 | 28956198650 | 24750 | 24750 | 24750 | 24750 | 2 |
| 295 | 20230707 | 135200 | 28956149150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230707 | 135100 | 28956149150 | 24750 | 24750 | 24750 | 24750 | 11 |
| 297 | 20230707 | 135000 | 28955876900 | 24750 | 24700 | 24750 | 24700 | 153 |
| 298 | 20230707 | 134900 | 28952097650 | 24700 | 24700 | 24700 | 24700 | 53 |
| 299 | 20230707 | 134800 | 28950788550 | 24750 | 24750 | 24750 | 24700 | 23 |
| 300 | 20230707 | 134700 | 28950219350 | 24750 | 24750 | 24750 | 24700 | 55 |
| 301 | 20230707 | 134600 | 28948858150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 302 | 20230707 | 134500 | 28948833400 | 24700 | 24700 | 24750 | 24700 | 12 |
| 303 | 20230707 | 134400 | 28948536950 | 24750 | 24750 | 24750 | 24750 | 3 |
| 304 | 20230707 | 134300 | 28948462700 | 24700 | 24600 | 24700 | 24600 | 5795 |
| 305 | 20230707 | 134200 | 28805555150 | 24600 | 24750 | 24750 | 24600 | 9512 |
| 306 | 20230707 | 134100 | 28570899800 | 24700 | 24700 | 24700 | 24700 | 2003 |
| 307 | 20230707 | 134000 | 28521425700 | 24700 | 24700 | 24700 | 24700 | 2 |
| 308 | 20230707 | 133900 | 28521376300 | 24700 | 24700 | 24700 | 24700 | 1 |
| 309 | 20230707 | 133800 | 28521351600 | 24700 | 24700 | 24700 | 24700 | 1 |
| 310 | 20230707 | 133700 | 28521326900 | 24700 | 24700 | 24700 | 24700 | 1 |
| 311 | 20230707 | 133600 | 28521302200 | 24650 | 24650 | 24650 | 24650 | 1 |
| 312 | 20230707 | 133500 | 28521277550 | 24700 | 24700 | 24700 | 24700 | 2 |
| 313 | 20230707 | 133400 | 28521228150 | 24700 | 24650 | 24700 | 24650 | 14 |
| 314 | 20230707 | 133300 | 28520882950 | 24650 | 24700 | 24700 | 24600 | 16522 |
| 315 | 20230707 | 133200 | 28113632700 | 24700 | 24600 | 24700 | 24600 | 20648 |
| 316 | 20230707 | 133100 | 27604006050 | 24600 | 24700 | 24800 | 24600 | 8483 |
| 317 | 20230707 | 133000 | 27394292700 | 24650 | 24650 | 24650 | 24650 | 574 |
| 318 | 20230707 | 132900 | 27380143600 | 24650 | 24650 | 24650 | 24650 | 2002 |
| 319 | 20230707 | 132800 | 27330794300 | 24650 | 24650 | 24650 | 24650 | 2 |
| 320 | 20230707 | 132700 | 27330745000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 321 | 20230707 | 132600 | 27330720350 | 24650 | 24650 | 24650 | 24650 | 1 |
| 322 | 20230707 | 132500 | 27330695700 | 24650 | 24650 | 24650 | 24650 | 2 |
| 323 | 20230707 | 132400 | 27330646400 | 24600 | 24600 | 24600 | 24600 | 220 |
| 324 | 20230707 | 132300 | 27325234400 | 24650 | 24650 | 24650 | 24650 | 1 |
| 325 | 20230707 | 132200 | 27325209750 | 24650 | 24600 | 24650 | 24600 | 33 |
| 326 | 20230707 | 132100 | 27324396900 | 24600 | 24600 | 24600 | 24600 | 59 |
| 327 | 20230707 | 132000 | 27322945500 | 24600 | 24600 | 24600 | 24600 | 3 |
| 328 | 20230707 | 131900 | 27322871700 | 24600 | 24600 | 24600 | 24600 | 2 |
| 329 | 20230707 | 131800 | 27322822500 | 24550 | 24600 | 24600 | 24550 | 5 |
| 330 | 20230707 | 131700 | 27322699700 | 24650 | 24650 | 24650 | 24650 | 3 |
| 331 | 20230707 | 131600 | 27322625750 | 24650 | 24600 | 24650 | 24600 | 460 |
| 332 | 20230707 | 131500 | 27311286800 | 24600 | 24550 | 24600 | 24550 | 4 |
| 333 | 20230707 | 131400 | 27311188550 | 24650 | 24600 | 24650 | 24600 | 2 |
| 334 | 20230707 | 131300 | 27311139300 | 24550 | 24600 | 24600 | 24550 | 1327 |
| 335 | 20230707 | 131200 | 27278536800 | 24650 | 24650 | 24650 | 24650 | 2 |
| 336 | 20230707 | 131100 | 27278487500 | 24650 | 24650 | 24650 | 24650 | 2 |
| 337 | 20230707 | 131000 | 27278438200 | 24600 | 24600 | 24600 | 24600 | 281 |
| 338 | 20230707 | 130900 | 27271525600 | 24650 | 24600 | 24650 | 24600 | 282 |
| 339 | 20230707 | 130800 | 27264588300 | 24650 | 24650 | 24700 | 24650 | 6928 |
| 340 | 20230707 | 130700 | 27093663100 | 24700 | 24600 | 24700 | 24600 | 18933 |
| 341 | 20230707 | 130600 | 26626668000 | 24700 | 24750 | 24750 | 24600 | 10164 |
| 342 | 20230707 | 130500 | 26376017150 | 24750 | 24700 | 24750 | 24700 | 15838 |
| 343 | 20230707 | 130400 | 25984493500 | 24650 | 24700 | 24700 | 24650 | 7671 |
| 344 | 20230707 | 130300 | 25795219700 | 24750 | 24700 | 24750 | 24650 | 17335 |
| 345 | 20230707 | 130200 | 25366528450 | 24700 | 24600 | 24700 | 24600 | 10890 |
| 346 | 20230707 | 130100 | 25097839400 | 24600 | 24700 | 24750 | 24600 | 22955 |
| 347 | 20230707 | 130000 | 24531204250 | 24700 | 24650 | 24750 | 24600 | 15594 |
| 348 | 20230707 | 125900 | 24146387800 | 24600 | 24550 | 24650 | 24550 | 17000 |
| 349 | 20230707 | 125800 | 23727999450 | 24600 | 24550 | 24650 | 24550 | 15506 |
| 350 | 20230707 | 125700 | 23346311200 | 24600 | 24650 | 24650 | 24500 | 15909 |
| 351 | 20230707 | 125600 | 22955000600 | 24600 | 24600 | 24650 | 24550 | 14005 |
| 352 | 20230707 | 125500 | 22610020100 | 24600 | 24600 | 24600 | 24600 | 4001 |
| 353 | 20230707 | 125400 | 22511595500 | 24550 | 24600 | 24600 | 24550 | 177 |
| 354 | 20230707 | 125300 | 22507250000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20230707 | 125200 | 22507250000 | 24600 | 24550 | 24600 | 24550 | 633 |
| 356 | 20230707 | 125100 | 22491709750 | 24600 | 24600 | 24600 | 24600 | 40 |
| 357 | 20230707 | 125000 | 22490725750 | 24600 | 24550 | 24600 | 24550 | 17 |
| 358 | 20230707 | 124900 | 22490308300 | 24550 | 24550 | 24600 | 24550 | 589 |
| 359 | 20230707 | 124800 | 22475848300 | 24600 | 24550 | 24600 | 24550 | 403 |
| 360 | 20230707 | 124700 | 22465954600 | 24550 | 24550 | 24600 | 24550 | 495 |
| 361 | 20230707 | 124600 | 22453797250 | 24650 | 24600 | 24650 | 24600 | 22550 |
| 362 | 20230707 | 124500 | 21898680600 | 24600 | 24650 | 24650 | 24550 | 3007 |
| 363 | 20230707 | 124400 | 21824700300 | 24650 | 24600 | 24700 | 24550 | 26558 |
| 364 | 20230707 | 124300 | 21170546550 | 24650 | 24650 | 24650 | 24600 | 20765 |
| 365 | 20230707 | 124200 | 20659049400 | 24650 | 24600 | 24650 | 24600 | 12154 |
| 366 | 20230707 | 124100 | 20359689100 | 24650 | 24700 | 24700 | 24650 | 258 |
| 367 | 20230707 | 124000 | 20353329250 | 24650 | 24600 | 24650 | 24600 | 5047 |
| 368 | 20230707 | 123900 | 20229034900 | 24600 | 24500 | 24600 | 24500 | 1205 |
| 369 | 20230707 | 123800 | 20199452250 | 24500 | 24550 | 24550 | 24500 | 6 |
| 370 | 20230707 | 123700 | 20199305150 | 24550 | 24550 | 24550 | 24550 | 1 |
| 371 | 20230707 | 123600 | 20199280600 | 24550 | 24550 | 24550 | 24550 | 1 |
| 372 | 20230707 | 123500 | 20199256050 | 24550 | 24600 | 24600 | 24550 | 6 |
| 373 | 20230707 | 123400 | 20199108700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 374 | 20230707 | 123300 | 20199108700 | 24600 | 24600 | 24600 | 24600 | 1 |
| 375 | 20230707 | 123200 | 20199084100 | 24600 | 24600 | 24600 | 24550 | 214 |
| 376 | 20230707 | 123100 | 20193830250 | 24550 | 24550 | 24550 | 24550 | 171 |
| 377 | 20230707 | 123000 | 20189632200 | 24600 | 24600 | 24600 | 24600 | 2 |
| 378 | 20230707 | 122900 | 20189583000 | 24600 | 24600 | 24600 | 24600 | 1 |
| 379 | 20230707 | 122800 | 20189558400 | 24600 | 24600 | 24600 | 24600 | 1 |
| 380 | 20230707 | 122700 | 20189533800 | 24600 | 24600 | 24600 | 24600 | 1 |
| 381 | 20230707 | 122600 | 20189509200 | 24600 | 24600 | 24600 | 24600 | 141 |
| 382 | 20230707 | 122500 | 20186040600 | 24600 | 24550 | 24600 | 24550 | 94 |
| 383 | 20230707 | 122400 | 20183732800 | 24600 | 24600 | 24600 | 24600 | 2 |
| 384 | 20230707 | 122300 | 20183683600 | 24600 | 24600 | 24600 | 24600 | 500 |
| 385 | 20230707 | 122200 | 20171383600 | 24600 | 24600 | 24600 | 24600 | 2 |
| 386 | 20230707 | 122100 | 20171334400 | 24600 | 24600 | 24600 | 24600 | 1 |
| 387 | 20230707 | 122000 | 20171309800 | 24600 | 24600 | 24600 | 24600 | 1 |
| 388 | 20230707 | 121900 | 20171285200 | 24600 | 24600 | 24600 | 24600 | 2 |
| 389 | 20230707 | 121800 | 20171236000 | 24550 | 24600 | 24600 | 24550 | 6 |
| 390 | 20230707 | 121700 | 20171088650 | 24600 | 24600 | 24600 | 24600 | 1 |
| 391 | 20230707 | 121600 | 20171064050 | 24600 | 24600 | 24600 | 24600 | 2 |
| 392 | 20230707 | 121500 | 20171014850 | 24600 | 24600 | 24600 | 24600 | 1 |
| 393 | 20230707 | 121400 | 20170990250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 394 | 20230707 | 121300 | 20170990250 | 24600 | 24600 | 24600 | 24600 | 3 |
| 395 | 20230707 | 121200 | 20170916450 | 24550 | 24600 | 24600 | 24550 | 4 |
| 396 | 20230707 | 121100 | 20170818200 | 24650 | 24650 | 24650 | 24650 | 1 |
| 397 | 20230707 | 121000 | 20170793550 | 24600 | 24650 | 24650 | 24600 | 9 |
| 398 | 20230707 | 120900 | 20170572100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 399 | 20230707 | 120800 | 20170572100 | 24600 | 24650 | 24650 | 24600 | 19 |
| 400 | 20230707 | 120700 | 20170104650 | 24600 | 24700 | 24700 | 24600 | 1739 |
| 401 | 20230707 | 120600 | 20127251950 | 24700 | 24650 | 24700 | 24650 | 173 |
| 402 | 20230707 | 120500 | 20122987450 | 24700 | 24700 | 24700 | 24700 | 1 |
| 403 | 20230707 | 120400 | 20122962750 | 24700 | 24750 | 24750 | 24700 | 4565 |
| 404 | 20230707 | 120300 | 20010042100 | 24700 | 24600 | 24700 | 24600 | 4193 |
| 405 | 20230707 | 120200 | 19906584100 | 24650 | 24600 | 24650 | 24600 | 253 |
| 406 | 20230707 | 120100 | 19900360200 | 24600 | 24600 | 24600 | 24550 | 451 |
| 407 | 20230707 | 120000 | 19889265650 | 24600 | 24600 | 24600 | 24600 | 1000 |
| 408 | 20230707 | 115900 | 19864665650 | 24600 | 24600 | 24650 | 24600 | 141 |
| 409 | 20230707 | 115800 | 19861197000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 410 | 20230707 | 115700 | 19861172350 | 24600 | 24550 | 24650 | 24550 | 10080 |
| 411 | 20230707 | 115600 | 19613032100 | 24600 | 24550 | 24600 | 24550 | 46 |
| 412 | 20230707 | 115500 | 19611902700 | 24600 | 24650 | 24650 | 24550 | 7604 |
| 413 | 20230707 | 115400 | 19424762500 | 24650 | 24600 | 24650 | 24600 | 16704 |
| 414 | 20230707 | 115300 | 19013418850 | 24600 | 24600 | 24650 | 24600 | 2002 |
| 415 | 20230707 | 115200 | 18964169600 | 24600 | 24550 | 24600 | 24550 | 7779 |
| 416 | 20230707 | 115100 | 18772870150 | 24600 | 24600 | 24650 | 24550 | 20023 |
| 417 | 20230707 | 115000 | 18280032300 | 24600 | 24600 | 24600 | 24600 | 1 |
| 418 | 20230707 | 114900 | 18280007700 | 24600 | 24550 | 24600 | 24550 | 1009 |
| 419 | 20230707 | 114800 | 18255236700 | 24600 | 24600 | 24600 | 24550 | 1002 |
| 420 | 20230707 | 114700 | 18230637500 | 24600 | 24600 | 24600 | 24600 | 2415 |
| 421 | 20230707 | 114600 | 18171228500 | 24650 | 24600 | 24750 | 24600 | 15220 |
| 422 | 20230707 | 114500 | 17795204550 | 24600 | 24750 | 24800 | 24600 | 6480 |
| 423 | 20230707 | 114400 | 17635116200 | 24750 | 24700 | 24750 | 24700 | 23885 |
| 424 | 20230707 | 114300 | 17044679000 | 24750 | 24650 | 24750 | 24650 | 7002 |
| 425 | 20230707 | 114200 | 16871666450 | 24650 | 24650 | 24650 | 24650 | 101 |
| 426 | 20230707 | 114100 | 16869176800 | 24650 | 24650 | 24650 | 24650 | 1 |
| 427 | 20230707 | 114000 | 16869152150 | 24650 | 24650 | 24650 | 24650 | 101 |
| 428 | 20230707 | 113900 | 16866662500 | 24650 | 24650 | 24650 | 24650 | 1 |
| 429 | 20230707 | 113800 | 16866637850 | 24650 | 24650 | 24650 | 24650 | 202 |
| 430 | 20230707 | 113700 | 16861658550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 431 | 20230707 | 113600 | 16861633900 | 24650 | 24650 | 24650 | 24650 | 207 |
| 432 | 20230707 | 113500 | 16856531350 | 24650 | 24650 | 24650 | 24650 | 1 |
| 433 | 20230707 | 113400 | 16856506700 | 24650 | 24650 | 24650 | 24650 | 4097 |
| 434 | 20230707 | 113300 | 16755515650 | 24600 | 24600 | 24650 | 24600 | 6501 |
| 435 | 20230707 | 113200 | 16595591000 | 24650 | 24600 | 24650 | 24600 | 325 |
| 436 | 20230707 | 113100 | 16587580000 | 24600 | 24650 | 24750 | 24550 | 16801 |
| 437 | 20230707 | 113000 | 16174437950 | 24650 | 24600 | 24800 | 24550 | 21697 |
| 438 | 20230707 | 112900 | 15638876000 | 24550 | 24550 | 24750 | 24550 | 18895 |
| 439 | 20230707 | 112800 | 15173459700 | 24550 | 24550 | 24600 | 24550 | 7809 |
| 440 | 20230707 | 112700 | 14981569900 | 24550 | 24550 | 24550 | 24550 | 3590 |
| 441 | 20230707 | 112600 | 14893435400 | 24550 | 24550 | 24550 | 24550 | 3 |
| 442 | 20230707 | 112500 | 14893361750 | 24550 | 24550 | 24550 | 24550 | 3952 |
| 443 | 20230707 | 112400 | 14796340150 | 24550 | 24500 | 24550 | 24500 | 101 |
| 444 | 20230707 | 112300 | 14793860650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 445 | 20230707 | 112200 | 14793860650 | 24550 | 24550 | 24550 | 24550 | 2321 |
| 446 | 20230707 | 112100 | 14736880100 | 24550 | 24550 | 24550 | 24550 | 1746 |
| 447 | 20230707 | 112000 | 14694015800 | 24550 | 24600 | 24600 | 24550 | 4404 |
| 448 | 20230707 | 111900 | 14585677450 | 24550 | 24650 | 24650 | 24550 | 80 |
| 449 | 20230707 | 111800 | 14583705750 | 24650 | 24600 | 24650 | 24600 | 4794 |
| 450 | 20230707 | 111700 | 14465611700 | 24600 | 24550 | 24600 | 24550 | 8492 |
| 451 | 20230707 | 111600 | 14256751550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 452 | 20230707 | 111500 | 14256751550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 453 | 20230707 | 111400 | 14256751550 | 24550 | 24550 | 24550 | 24550 | 342 |
| 454 | 20230707 | 111300 | 14248355450 | 24550 | 24550 | 24550 | 24550 | 300 |
| 455 | 20230707 | 111200 | 14240990450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 456 | 20230707 | 111100 | 14240990450 | 24550 | 24550 | 24550 | 24550 | 202 |
| 457 | 20230707 | 111000 | 14236031350 | 24550 | 24500 | 24550 | 24500 | 3880 |
| 458 | 20230707 | 110900 | 14140877350 | 24550 | 24500 | 24550 | 24500 | 14367 |
| 459 | 20230707 | 110800 | 13788467500 | 24550 | 24500 | 24550 | 24500 | 14108 |
| 460 | 20230707 | 110700 | 13442429100 | 24500 | 24500 | 24550 | 24500 | 24744 |
| 461 | 20230707 | 110600 | 12835619600 | 24500 | 24450 | 24600 | 24450 | 8016 |
| 462 | 20230707 | 110500 | 12639027550 | 24500 | 24450 | 24500 | 24450 | 2545 |
| 463 | 20230707 | 110400 | 12576702300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 464 | 20230707 | 110300 | 12576702300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 465 | 20230707 | 110200 | 12576702300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 466 | 20230707 | 110100 | 12576702300 | 24450 | 24500 | 24500 | 24450 | 202 |
| 467 | 20230707 | 110000 | 12571753400 | 24500 | 24500 | 24500 | 24450 | 1423 |
| 468 | 20230707 | 105900 | 12536891050 | 24500 | 24500 | 24550 | 24500 | 9000 |
| 469 | 20230707 | 105800 | 12316341050 | 24500 | 24500 | 24550 | 24500 | 5040 |
| 470 | 20230707 | 105700 | 12192811050 | 24450 | 24500 | 24500 | 24450 | 4500 |
| 471 | 20230707 | 105600 | 12082586050 | 24450 | 24450 | 24450 | 24450 | 1458 |
| 472 | 20230707 | 105500 | 12046937950 | 24500 | 24450 | 24500 | 24450 | 1001 |
| 473 | 20230707 | 105400 | 12022413500 | 24500 | 24500 | 24500 | 24450 | 5006 |
| 474 | 20230707 | 105300 | 11899776800 | 24500 | 24450 | 24500 | 24450 | 4900 |
| 475 | 20230707 | 105200 | 11779776800 | 24500 | 24500 | 24500 | 24450 | 6301 |
| 476 | 20230707 | 105100 | 11625422350 | 24500 | 24550 | 24550 | 24450 | 9423 |
| 477 | 20230707 | 105000 | 11394310000 | 24500 | 24550 | 24550 | 24500 | 18895 |
| 478 | 20230707 | 104900 | 10930907700 | 24500 | 24550 | 24550 | 24450 | 8905 |
| 479 | 20230707 | 104800 | 10712590400 | 24550 | 24550 | 24550 | 24500 | 11098 |
| 480 | 20230707 | 104700 | 10440509600 | 24500 | 24550 | 24600 | 24500 | 7014 |
| 481 | 20230707 | 104600 | 10268316250 | 24550 | 24500 | 24550 | 24450 | 11394 |
| 482 | 20230707 | 104500 | 9989036250 | 24500 | 24450 | 24500 | 24300 | 14179 |
| 483 | 20230707 | 104400 | 9642127500 | 24450 | 24350 | 24450 | 24250 | 8014 |
| 484 | 20230707 | 104300 | 9447306750 | 24350 | 24400 | 24400 | 24350 | 103 |
| 485 | 20230707 | 104200 | 9444798550 | 24300 | 24350 | 24400 | 24300 | 888 |
| 486 | 20230707 | 104100 | 9423203500 | 24350 | 24450 | 24500 | 24350 | 6059 |
| 487 | 20230707 | 104000 | 9275498150 | 24400 | 24450 | 24450 | 24400 | 1508 |
| 488 | 20230707 | 103900 | 9238652900 | 24400 | 24400 | 24450 | 24400 | 836 |
| 489 | 20230707 | 103800 | 9218229500 | 24400 | 24400 | 24400 | 24400 | 209 |
| 490 | 20230707 | 103700 | 9213129900 | 24350 | 24350 | 24350 | 24350 | 1 |
| 491 | 20230707 | 103600 | 9213105550 | 24400 | 24400 | 24400 | 24400 | 1728 |
| 492 | 20230707 | 103500 | 9170942350 | 24350 | 24450 | 24450 | 24350 | 6413 |
| 493 | 20230707 | 103400 | 9014364750 | 24450 | 24500 | 24500 | 24450 | 11488 |
| 494 | 20230707 | 103300 | 8732908800 | 24550 | 24600 | 24600 | 24550 | 2525 |
| 495 | 20230707 | 103200 | 8670915050 | 24600 | 24600 | 24600 | 24600 | 901 |
| 496 | 20230707 | 103100 | 8648750450 | 24650 | 24650 | 24650 | 24600 | 7504 |
| 497 | 20230707 | 103000 | 8463855650 | 24600 | 24650 | 24650 | 24600 | 5990 |
| 498 | 20230707 | 102900 | 8316241650 | 24650 | 24650 | 24650 | 24650 | 6322 |
| 499 | 20230707 | 102800 | 8160404350 | 24650 | 24650 | 24650 | 24650 | 1750 |
| 500 | 20230707 | 102700 | 8117266850 | 24650 | 24650 | 24650 | 24650 | 3500 |
| 501 | 20230707 | 102600 | 8030991850 | 24650 | 24600 | 24650 | 24550 | 8002 |
| 502 | 20230707 | 102500 | 7833899250 | 24550 | 24650 | 24650 | 24550 | 8400 |
| 503 | 20230707 | 102400 | 7627119250 | 24650 | 24600 | 24650 | 24550 | 18118 |
| 504 | 20230707 | 102300 | 7181435350 | 24600 | 24550 | 24650 | 24550 | 14041 |
| 505 | 20230707 | 102200 | 6836366800 | 24550 | 24600 | 24600 | 24550 | 15155 |
| 506 | 20230707 | 102100 | 6464031600 | 24600 | 24550 | 24650 | 24550 | 12306 |
| 507 | 20230707 | 102000 | 6161744300 | 24600 | 24600 | 24600 | 24500 | 9641 |
| 508 | 20230707 | 101900 | 5924779150 | 24600 | 24600 | 24600 | 24550 | 10379 |
| 509 | 20230707 | 101800 | 5669735450 | 24600 | 24550 | 24600 | 24550 | 9025 |
| 510 | 20230707 | 101700 | 5447959650 | 24550 | 24550 | 24600 | 24550 | 6800 |
| 511 | 20230707 | 101600 | 5280864650 | 24550 | 24600 | 24600 | 24550 | 9927 |
| 512 | 20230707 | 101500 | 5036937050 | 24600 | 24550 | 24600 | 24550 | 7139 |
| 513 | 20230707 | 101400 | 4861503350 | 24550 | 24550 | 24600 | 24550 | 5537 |
| 514 | 20230707 | 101300 | 4725555000 | 24550 | 24550 | 24600 | 24500 | 6959 |
| 515 | 20230707 | 101200 | 4554506350 | 24550 | 24550 | 24600 | 24550 | 1400 |
| 516 | 20230707 | 101100 | 4520116350 | 24600 | 24600 | 24600 | 24550 | 12999 |
| 517 | 20230707 | 101000 | 4200604900 | 24550 | 24600 | 24650 | 24550 | 12131 |
| 518 | 20230707 | 100900 | 3902370150 | 24600 | 24600 | 24650 | 24550 | 9952 |
| 519 | 20230707 | 100800 | 3657645550 | 24600 | 24600 | 24600 | 24550 | 7153 |
| 520 | 20230707 | 100700 | 3481709600 | 24600 | 24650 | 24650 | 24600 | 3562 |
| 521 | 20230707 | 100600 | 3393950850 | 24550 | 24600 | 24600 | 24550 | 13001 |
| 522 | 20230707 | 100500 | 3074466250 | 24650 | 24650 | 24650 | 24650 | 20 |
| 523 | 20230707 | 100400 | 3073973250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 524 | 20230707 | 100300 | 3073973250 | 24600 | 24650 | 24650 | 24600 | 3370 |
| 525 | 20230707 | 100200 | 2991002750 | 24650 | 24700 | 24700 | 24650 | 2601 |
| 526 | 20230707 | 100100 | 2926882050 | 24700 | 24600 | 24700 | 24600 | 4739 |
| 527 | 20230707 | 100000 | 2810167800 | 24600 | 24600 | 24650 | 24600 | 1132 |
| 528 | 20230707 | 095900 | 2782320550 | 24600 | 24650 | 24700 | 24600 | 8742 |
| 529 | 20230707 | 095800 | 2567073150 | 24650 | 24650 | 24650 | 24600 | 16087 |
| 530 | 20230707 | 095700 | 2171039900 | 24600 | 24550 | 24600 | 24550 | 12746 |
| 531 | 20230707 | 095600 | 1857675100 | 24550 | 24550 | 24550 | 24550 | 2264 |
| 532 | 20230707 | 095500 | 1802093900 | 24600 | 24600 | 24600 | 24600 | 3339 |
| 533 | 20230707 | 095400 | 1719954500 | 24600 | 24600 | 24650 | 24550 | 14551 |
| 534 | 20230707 | 095300 | 1362172450 | 24600 | 24550 | 24600 | 24550 | 4501 |
| 535 | 20230707 | 095200 | 1251597900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 536 | 20230707 | 095100 | 1251597900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 537 | 20230707 | 095000 | 1251597900 | 24550 | 24550 | 24550 | 24550 | 2 |
| 538 | 20230707 | 094900 | 1251548800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 539 | 20230707 | 094800 | 1251548800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 540 | 20230707 | 094700 | 1251548800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 541 | 20230707 | 094600 | 1251548800 | 24550 | 24550 | 24550 | 24550 | 541 |
| 542 | 20230707 | 094500 | 1238267250 | 24550 | 24550 | 24550 | 24550 | 3 |
| 543 | 20230707 | 094400 | 1238193600 | 24550 | 24550 | 24550 | 24550 | 1182 |
| 544 | 20230707 | 094300 | 1209175500 | 24550 | 24550 | 24550 | 24550 | 193 |
| 545 | 20230707 | 094200 | 1204437350 | 24550 | 24550 | 24550 | 24550 | 2503 |
| 546 | 20230707 | 094100 | 1142988700 | 24550 | 24550 | 24550 | 24550 | 720 |
| 547 | 20230707 | 094000 | 1125312700 | 24550 | 24550 | 24550 | 24550 | 201 |
| 548 | 20230707 | 093900 | 1120378150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 549 | 20230707 | 093800 | 1120378150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 550 | 20230707 | 093700 | 1120378150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 551 | 20230707 | 093600 | 1120378150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 552 | 20230707 | 093500 | 1120378150 | 24600 | 24600 | 24600 | 24550 | 1102 |
| 553 | 20230707 | 093400 | 1093318950 | 24600 | 24600 | 24650 | 24600 | 1072 |
| 554 | 20230707 | 093300 | 1066942750 | 24600 | 24550 | 24650 | 24550 | 6608 |
| 555 | 20230707 | 093200 | 904462500 | 24550 | 24600 | 24600 | 24500 | 2002 |
| 556 | 20230707 | 093100 | 855313400 | 24500 | 24550 | 24600 | 24500 | 7318 |
| 557 | 20230707 | 093000 | 675840650 | 24550 | 24600 | 24600 | 24550 | 3 |
| 558 | 20230707 | 092900 | 675766950 | 24600 | 24600 | 24600 | 24600 | 1 |
| 559 | 20230707 | 092800 | 675742350 | 24550 | 24550 | 24550 | 24550 | 10 |
| 560 | 20230707 | 092700 | 675496850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 561 | 20230707 | 092600 | 675496850 | 24550 | 24550 | 24550 | 24550 | 5 |
| 562 | 20230707 | 092500 | 675374100 | 24550 | 24500 | 24600 | 24500 | 5987 |
| 563 | 20230707 | 092400 | 528427250 | 24450 | 24450 | 24450 | 24450 | 25 |
| 564 | 20230707 | 092300 | 527816000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 565 | 20230707 | 092200 | 527816000 | 24450 | 24450 | 24450 | 24450 | 27 |
| 566 | 20230707 | 092100 | 527155850 | 24450 | 24550 | 24550 | 24450 | 82 |
| 567 | 20230707 | 092000 | 525144750 | 24550 | 24400 | 24600 | 24400 | 6106 |
| 568 | 20230707 | 091900 | 375094300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 569 | 20230707 | 091800 | 375094300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 570 | 20230707 | 091700 | 375094300 | 24400 | 24400 | 24400 | 24400 | 5 |
| 571 | 20230707 | 091600 | 374972300 | 24400 | 24400 | 24400 | 24400 | 500 |
| 572 | 20230707 | 091500 | 362772300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 573 | 20230707 | 091400 | 362772300 | 24400 | 24400 | 24400 | 24400 | 84 |
| 574 | 20230707 | 091300 | 360722700 | 24400 | 24450 | 24450 | 24400 | 738 |
| 575 | 20230707 | 091200 | 342715400 | 24450 | 24450 | 24450 | 24450 | 17 |
| 576 | 20230707 | 091100 | 342299750 | 24450 | 24450 | 24450 | 24450 | 500 |
| 577 | 20230707 | 091000 | 330074750 | 24450 | 24450 | 24450 | 24450 | 46 |
| 578 | 20230707 | 090900 | 328950050 | 24450 | 24450 | 24450 | 24450 | 218 |
| 579 | 20230707 | 090800 | 323619950 | 24500 | 24500 | 24500 | 24500 | 648 |
| 580 | 20230707 | 090700 | 307743950 | 24500 | 24500 | 24500 | 24500 | 527 |
| 581 | 20230707 | 090600 | 294832450 | 24550 | 24600 | 24600 | 24550 | 626 |
| 582 | 20230707 | 090500 | 279459000 | 24600 | 24450 | 24600 | 24450 | 533 |
| 583 | 20230707 | 090400 | 266371150 | 24500 | 24550 | 24550 | 24450 | 923 |
| 584 | 20230707 | 090300 | 243776350 | 24550 | 24550 | 24550 | 24500 | 1497 |
| 585 | 20230707 | 090200 | 207062400 | 24550 | 24400 | 24550 | 24400 | 329 |
| 586 | 20230707 | 090100 | 199017250 | 24400 | 24450 | 24500 | 24400 | 776 |
| 587 | 20230707 | 090000 | 180037250 | 24350 | 24450 | 24450 | 24350 | 7376 |