30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 3 | 20240704 | 184800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240704 | 184700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240704 | 184600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240704 | 184500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240704 | 184400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240704 | 184300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240704 | 184200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240704 | 184100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240704 | 184000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240704 | 183900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240704 | 183800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240704 | 183700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240704 | 183600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240704 | 183500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240704 | 183400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240704 | 183300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240704 | 183200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240704 | 183100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240704 | 183000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240704 | 182900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240704 | 182800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240704 | 182700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240704 | 182600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240704 | 182500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240704 | 182400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240704 | 182300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240704 | 182200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240704 | 182100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240704 | 182000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240704 | 181900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 33 | 20240704 | 181800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240704 | 181700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240704 | 181600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240704 | 181500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240704 | 181400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240704 | 181300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240704 | 181200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240704 | 181100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240704 | 181000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240704 | 180900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240704 | 180800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240704 | 180700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240704 | 180600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240704 | 180500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240704 | 180400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240704 | 180300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240704 | 180200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240704 | 180100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240704 | 180000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240704 | 175900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240704 | 175800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240704 | 175700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240704 | 175600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240704 | 175500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240704 | 175400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240704 | 175300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240704 | 175200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240704 | 175100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240704 | 175000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240704 | 174900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 63 | 20240704 | 174800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240704 | 174700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240704 | 174600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240704 | 174500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240704 | 174400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240704 | 174300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240704 | 174200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240704 | 174100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240704 | 174000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240704 | 173900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240704 | 173800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240704 | 173700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240704 | 173600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240704 | 173500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240704 | 173400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240704 | 173300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240704 | 173200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240704 | 173100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240704 | 173000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240704 | 172900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240704 | 172800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240704 | 172700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240704 | 172600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240704 | 172500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240704 | 172400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240704 | 172300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240704 | 172200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240704 | 172100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240704 | 172000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240704 | 171900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 93 | 20240704 | 171800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240704 | 171700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240704 | 171600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240704 | 171500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240704 | 171400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240704 | 171300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240704 | 171200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240704 | 171100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240704 | 171000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240704 | 170900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240704 | 170800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240704 | 170700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240704 | 170600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240704 | 170500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240704 | 170400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240704 | 170300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240704 | 170200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240704 | 170100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240704 | 170000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240704 | 165900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240704 | 165800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240704 | 165700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240704 | 165600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240704 | 165500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240704 | 165400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240704 | 165300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240704 | 165200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240704 | 165100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240704 | 165000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240704 | 164900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 123 | 20240704 | 164800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240704 | 164700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240704 | 164600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240704 | 164500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240704 | 164400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240704 | 164300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240704 | 164200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240704 | 164100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240704 | 164000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240704 | 163900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240704 | 163800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240704 | 163700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240704 | 163600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240704 | 163500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240704 | 163400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240704 | 163300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240704 | 163200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240704 | 163100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240704 | 163000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240704 | 162900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240704 | 162800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240704 | 162700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240704 | 162600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240704 | 162500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240704 | 162400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240704 | 162300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240704 | 162200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240704 | 162100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240704 | 162000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240704 | 161900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 153 | 20240704 | 161800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240704 | 161700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240704 | 161600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240704 | 161500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240704 | 161400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240704 | 161300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240704 | 161200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240704 | 161100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240704 | 161000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240704 | 160900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240704 | 160800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240704 | 160700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240704 | 160600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240704 | 160500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240704 | 160400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240704 | 160300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240704 | 160200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240704 | 160100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240704 | 160000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240704 | 155900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240704 | 155800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240704 | 155700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240704 | 155600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240704 | 155500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240704 | 155400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240704 | 155300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240704 | 155200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240704 | 155100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240704 | 155000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240704 | 154900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 183 | 20240704 | 154800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240704 | 154700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240704 | 154600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240704 | 154500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240704 | 154400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240704 | 154300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240704 | 154200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240704 | 154100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240704 | 154000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240704 | 153900 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240704 | 153800 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240704 | 153700 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240704 | 153600 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240704 | 153500 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240704 | 153400 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240704 | 153300 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240704 | 153200 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240704 | 153100 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240704 | 153000 | 10419977940 | 7770 | 7770 | 7770 | 7770 | 56400 |
| 202 | 20240704 | 152900 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240704 | 152800 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240704 | 152700 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240704 | 152600 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240704 | 152500 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240704 | 152400 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240704 | 152300 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240704 | 152200 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240704 | 152100 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240704 | 152000 | 9981749940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240704 | 151900 | 9981749940 | 7770 | 7770 | 7770 | 7760 | 1380 |
| 213 | 20240704 | 151800 | 9971029690 | 7760 | 7750 | 7770 | 7750 | 1197 |
| 214 | 20240704 | 151700 | 9961731720 | 7770 | 7750 | 7770 | 7750 | 5092 |
| 215 | 20240704 | 151600 | 9922214980 | 7750 | 7750 | 7760 | 7740 | 3174 |
| 216 | 20240704 | 151500 | 9897607290 | 7750 | 7750 | 7760 | 7740 | 654 |
| 217 | 20240704 | 151400 | 9892533720 | 7750 | 7740 | 7770 | 7740 | 1352 |
| 218 | 20240704 | 151300 | 9882043550 | 7740 | 7750 | 7770 | 7740 | 4516 |
| 219 | 20240704 | 151200 | 9847013880 | 7750 | 7740 | 7750 | 7740 | 2007 |
| 220 | 20240704 | 151100 | 9831465080 | 7740 | 7740 | 7750 | 7730 | 640 |
| 221 | 20240704 | 151000 | 9826506590 | 7760 | 7740 | 7760 | 7740 | 3073 |
| 222 | 20240704 | 150900 | 9802710330 | 7740 | 7740 | 7740 | 7730 | 505 |
| 223 | 20240704 | 150800 | 9798802200 | 7730 | 7760 | 7760 | 7730 | 346 |
| 224 | 20240704 | 150700 | 9796122580 | 7760 | 7740 | 7760 | 7740 | 6501 |
| 225 | 20240704 | 150600 | 9745748550 | 7740 | 7740 | 7750 | 7740 | 963 |
| 226 | 20240704 | 150500 | 9738286910 | 7750 | 7760 | 7760 | 7750 | 388 |
| 227 | 20240704 | 150400 | 9735278380 | 7750 | 7750 | 7750 | 7740 | 2080 |
| 228 | 20240704 | 150300 | 9719158560 | 7740 | 7750 | 7750 | 7740 | 647 |
| 229 | 20240704 | 150200 | 9714145010 | 7740 | 7740 | 7750 | 7740 | 1260 |
| 230 | 20240704 | 150100 | 9704389190 | 7760 | 7740 | 7760 | 7730 | 3990 |
| 231 | 20240704 | 150000 | 9673465220 | 7740 | 7760 | 7760 | 7740 | 1184 |
| 232 | 20240704 | 145900 | 9664287000 | 7750 | 7760 | 7770 | 7740 | 2920 |
| 233 | 20240704 | 145800 | 9641645680 | 7760 | 7760 | 7760 | 7740 | 1486 |
| 234 | 20240704 | 145700 | 9630118540 | 7760 | 7750 | 7760 | 7750 | 2273 |
| 235 | 20240704 | 145600 | 9612488820 | 7750 | 7740 | 7760 | 7740 | 1872 |
| 236 | 20240704 | 145500 | 9597981670 | 7760 | 7750 | 7770 | 7740 | 1726 |
| 237 | 20240704 | 145400 | 9584596230 | 7770 | 7770 | 7780 | 7740 | 2884 |
| 238 | 20240704 | 145300 | 9562206490 | 7770 | 7760 | 7770 | 7750 | 1783 |
| 239 | 20240704 | 145200 | 9548360630 | 7770 | 7760 | 7770 | 7750 | 2104 |
| 240 | 20240704 | 145100 | 9532023390 | 7760 | 7770 | 7770 | 7750 | 2029 |
| 241 | 20240704 | 145000 | 9516270000 | 7760 | 7760 | 7770 | 7750 | 1441 |
| 242 | 20240704 | 144900 | 9505092080 | 7760 | 7760 | 7760 | 7750 | 1753 |
| 243 | 20240704 | 144800 | 9491490690 | 7760 | 7740 | 7760 | 7740 | 1627 |
| 244 | 20240704 | 144700 | 9478883450 | 7740 | 7760 | 7760 | 7740 | 2523 |
| 245 | 20240704 | 144600 | 9459346540 | 7750 | 7740 | 7760 | 7740 | 2750 |
| 246 | 20240704 | 144500 | 9438029130 | 7740 | 7740 | 7760 | 7730 | 2460 |
| 247 | 20240704 | 144400 | 9418979420 | 7740 | 7740 | 7750 | 7730 | 3472 |
| 248 | 20240704 | 144300 | 9392091880 | 7740 | 7740 | 7750 | 7730 | 1171 |
| 249 | 20240704 | 144200 | 9383026790 | 7730 | 7750 | 7750 | 7730 | 2766 |
| 250 | 20240704 | 144100 | 9361616350 | 7750 | 7740 | 7750 | 7730 | 3109 |
| 251 | 20240704 | 144000 | 9337542630 | 7740 | 7740 | 7740 | 7730 | 1446 |
| 252 | 20240704 | 143900 | 9326350610 | 7740 | 7740 | 7740 | 7730 | 2165 |
| 253 | 20240704 | 143800 | 9309595050 | 7740 | 7740 | 7740 | 7730 | 602 |
| 254 | 20240704 | 143700 | 9304935770 | 7740 | 7730 | 7740 | 7730 | 1223 |
| 255 | 20240704 | 143600 | 9295470530 | 7740 | 7730 | 7740 | 7730 | 1462 |
| 256 | 20240704 | 143500 | 9284155920 | 7740 | 7760 | 7760 | 7720 | 5431 |
| 257 | 20240704 | 143400 | 9242161260 | 7760 | 7740 | 7760 | 7740 | 1830 |
| 258 | 20240704 | 143300 | 9227961920 | 7750 | 7760 | 7760 | 7740 | 2752 |
| 259 | 20240704 | 143200 | 9206624020 | 7760 | 7750 | 7760 | 7750 | 2713 |
| 260 | 20240704 | 143100 | 9185574010 | 7750 | 7750 | 7760 | 7740 | 2505 |
| 261 | 20240704 | 143000 | 9166158890 | 7750 | 7740 | 7750 | 7740 | 886 |
| 262 | 20240704 | 142900 | 9159293410 | 7750 | 7760 | 7760 | 7730 | 1585 |
| 263 | 20240704 | 142800 | 9147012070 | 7760 | 7750 | 7760 | 7740 | 2901 |
| 264 | 20240704 | 142700 | 9124530780 | 7750 | 7760 | 7760 | 7740 | 1599 |
| 265 | 20240704 | 142600 | 9112144990 | 7750 | 7750 | 7760 | 7740 | 2151 |
| 266 | 20240704 | 142500 | 9095463780 | 7750 | 7750 | 7760 | 7750 | 1292 |
| 267 | 20240704 | 142400 | 9085449610 | 7760 | 7750 | 7760 | 7740 | 1659 |
| 268 | 20240704 | 142300 | 9072582760 | 7750 | 7750 | 7760 | 7730 | 2865 |
| 269 | 20240704 | 142200 | 9050379610 | 7750 | 7740 | 7760 | 7740 | 1404 |
| 270 | 20240704 | 142100 | 9039504790 | 7740 | 7760 | 7760 | 7740 | 3124 |
| 271 | 20240704 | 142000 | 9015290460 | 7750 | 7750 | 7760 | 7750 | 999 |
| 272 | 20240704 | 141900 | 9007542360 | 7760 | 7760 | 7760 | 7750 | 956 |
| 273 | 20240704 | 141800 | 9000125230 | 7750 | 7760 | 7770 | 7750 | 2030 |
| 274 | 20240704 | 141700 | 8984373530 | 7760 | 7760 | 7760 | 7750 | 2318 |
| 275 | 20240704 | 141600 | 8966392680 | 7760 | 7750 | 7770 | 7750 | 1623 |
| 276 | 20240704 | 141500 | 8953788470 | 7760 | 7760 | 7770 | 7750 | 1828 |
| 277 | 20240704 | 141400 | 8939593320 | 7760 | 7770 | 7770 | 7750 | 1113 |
| 278 | 20240704 | 141300 | 8930953420 | 7760 | 7770 | 7770 | 7760 | 1365 |
| 279 | 20240704 | 141200 | 8920354860 | 7770 | 7750 | 7770 | 7750 | 2539 |
| 280 | 20240704 | 141100 | 8900650990 | 7750 | 7760 | 7760 | 7750 | 1318 |
| 281 | 20240704 | 141000 | 8890428730 | 7750 | 7760 | 7760 | 7750 | 1762 |
| 282 | 20240704 | 140900 | 8876767210 | 7760 | 7750 | 7760 | 7750 | 1345 |
| 283 | 20240704 | 140800 | 8866330630 | 7760 | 7750 | 7760 | 7750 | 2833 |
| 284 | 20240704 | 140700 | 8844367260 | 7750 | 7750 | 7760 | 7730 | 3665 |
| 285 | 20240704 | 140600 | 8815968400 | 7750 | 7740 | 7750 | 7740 | 1192 |
| 286 | 20240704 | 140500 | 8806732490 | 7750 | 7750 | 7750 | 7740 | 1596 |
| 287 | 20240704 | 140400 | 8794363960 | 7750 | 7740 | 7750 | 7740 | 835 |
| 288 | 20240704 | 140300 | 8787894980 | 7750 | 7730 | 7750 | 7730 | 1602 |
| 289 | 20240704 | 140200 | 8775490320 | 7740 | 7740 | 7750 | 7740 | 2187 |
| 290 | 20240704 | 140100 | 8758554750 | 7740 | 7750 | 7750 | 7740 | 1339 |
| 291 | 20240704 | 140000 | 8748184040 | 7750 | 7760 | 7770 | 7730 | 2836 |
| 292 | 20240704 | 135900 | 8726200250 | 7750 | 7760 | 7760 | 7750 | 965 |
| 293 | 20240704 | 135800 | 8718714130 | 7760 | 7760 | 7760 | 7740 | 1897 |
| 294 | 20240704 | 135700 | 8703998740 | 7760 | 7770 | 7780 | 7740 | 4812 |
| 295 | 20240704 | 135600 | 8666686730 | 7780 | 7770 | 7780 | 7760 | 1766 |
| 296 | 20240704 | 135500 | 8652962250 | 7770 | 7770 | 7770 | 7750 | 3311 |
| 297 | 20240704 | 135400 | 8627242510 | 7770 | 7770 | 7770 | 7750 | 1884 |
| 298 | 20240704 | 135300 | 8612622990 | 7750 | 7760 | 7770 | 7730 | 4535 |
| 299 | 20240704 | 135200 | 8577494350 | 7770 | 7740 | 7770 | 7740 | 1993 |
| 300 | 20240704 | 135100 | 8562026450 | 7750 | 7760 | 7770 | 7740 | 2949 |
| 301 | 20240704 | 135000 | 8539173000 | 7760 | 7770 | 7780 | 7740 | 7791 |
| 302 | 20240704 | 134900 | 8478743660 | 7780 | 7760 | 7780 | 7760 | 1616 |
| 303 | 20240704 | 134800 | 8466186710 | 7770 | 7780 | 7780 | 7750 | 3250 |
| 304 | 20240704 | 134700 | 8440944760 | 7770 | 7770 | 7780 | 7760 | 2481 |
| 305 | 20240704 | 134600 | 8421657190 | 7770 | 7770 | 7780 | 7760 | 1737 |
| 306 | 20240704 | 134500 | 8408160010 | 7770 | 7770 | 7770 | 7760 | 1301 |
| 307 | 20240704 | 134400 | 8398052680 | 7770 | 7770 | 7770 | 7760 | 1917 |
| 308 | 20240704 | 134300 | 8383166290 | 7770 | 7770 | 7770 | 7760 | 1652 |
| 309 | 20240704 | 134200 | 8370338480 | 7760 | 7760 | 7780 | 7750 | 4847 |
| 310 | 20240704 | 134100 | 8332712700 | 7750 | 7760 | 7760 | 7750 | 1060 |
| 311 | 20240704 | 134000 | 8324488090 | 7760 | 7760 | 7760 | 7750 | 1353 |
| 312 | 20240704 | 133900 | 8313988990 | 7760 | 7760 | 7760 | 7750 | 1832 |
| 313 | 20240704 | 133800 | 8299775650 | 7760 | 7770 | 7780 | 7750 | 5315 |
| 314 | 20240704 | 133700 | 8258548210 | 7770 | 7770 | 7770 | 7760 | 1365 |
| 315 | 20240704 | 133600 | 8247942170 | 7770 | 7770 | 7770 | 7760 | 922 |
| 316 | 20240704 | 133500 | 8240779160 | 7770 | 7760 | 7770 | 7750 | 1400 |
| 317 | 20240704 | 133400 | 8229903700 | 7770 | 7750 | 7770 | 7750 | 1522 |
| 318 | 20240704 | 133300 | 8218087850 | 7760 | 7780 | 7780 | 7750 | 3561 |
| 319 | 20240704 | 133200 | 8190451340 | 7760 | 7780 | 7790 | 7750 | 3972 |
| 320 | 20240704 | 133100 | 8159594150 | 7780 | 7790 | 7790 | 7780 | 978 |
| 321 | 20240704 | 133000 | 8151975720 | 7790 | 7780 | 7790 | 7780 | 908 |
| 322 | 20240704 | 132900 | 8144904800 | 7790 | 7780 | 7790 | 7770 | 1987 |
| 323 | 20240704 | 132800 | 8129443600 | 7770 | 7790 | 7790 | 7770 | 1266 |
| 324 | 20240704 | 132700 | 8119587530 | 7770 | 7770 | 7790 | 7770 | 3197 |
| 325 | 20240704 | 132600 | 8094714850 | 7770 | 7780 | 7780 | 7770 | 1253 |
| 326 | 20240704 | 132500 | 8084967000 | 7770 | 7790 | 7790 | 7770 | 2339 |
| 327 | 20240704 | 132400 | 8066762240 | 7780 | 7790 | 7800 | 7780 | 1493 |
| 328 | 20240704 | 132300 | 8055121470 | 7780 | 7800 | 7800 | 7770 | 1521 |
| 329 | 20240704 | 132200 | 8043268540 | 7780 | 7790 | 7800 | 7780 | 2233 |
| 330 | 20240704 | 132100 | 8025880990 | 7790 | 7790 | 7800 | 7760 | 9428 |
| 331 | 20240704 | 132000 | 7952503900 | 7800 | 7800 | 7800 | 7790 | 1208 |
| 332 | 20240704 | 131900 | 7943084490 | 7800 | 7790 | 7800 | 7790 | 1931 |
| 333 | 20240704 | 131800 | 7928022890 | 7800 | 7790 | 7800 | 7790 | 656 |
| 334 | 20240704 | 131700 | 7922906590 | 7800 | 7800 | 7800 | 7780 | 2090 |
| 335 | 20240704 | 131600 | 7906615310 | 7790 | 7790 | 7800 | 7780 | 2145 |
| 336 | 20240704 | 131500 | 7889902640 | 7780 | 7780 | 7790 | 7780 | 620 |
| 337 | 20240704 | 131400 | 7885073220 | 7790 | 7790 | 7800 | 7780 | 2725 |
| 338 | 20240704 | 131300 | 7863842360 | 7790 | 7790 | 7790 | 7780 | 1414 |
| 339 | 20240704 | 131200 | 7852832810 | 7790 | 7780 | 7790 | 7780 | 1036 |
| 340 | 20240704 | 131100 | 7844763040 | 7770 | 7790 | 7800 | 7770 | 2942 |
| 341 | 20240704 | 131000 | 7821855680 | 7800 | 7790 | 7800 | 7790 | 2229 |
| 342 | 20240704 | 130900 | 7804486920 | 7790 | 7790 | 7790 | 7780 | 1609 |
| 343 | 20240704 | 130800 | 7791953200 | 7790 | 7800 | 7800 | 7780 | 1521 |
| 344 | 20240704 | 130700 | 7780100360 | 7800 | 7790 | 7800 | 7780 | 1605 |
| 345 | 20240704 | 130600 | 7767584100 | 7790 | 7790 | 7800 | 7770 | 3514 |
| 346 | 20240704 | 130500 | 7740217890 | 7790 | 7790 | 7790 | 7780 | 1081 |
| 347 | 20240704 | 130400 | 7731796930 | 7790 | 7780 | 7790 | 7780 | 1039 |
| 348 | 20240704 | 130300 | 7723707410 | 7790 | 7780 | 7790 | 7780 | 2835 |
| 349 | 20240704 | 130200 | 7701649230 | 7780 | 7780 | 7780 | 7770 | 1061 |
| 350 | 20240704 | 130100 | 7693395270 | 7780 | 7760 | 7780 | 7760 | 4156 |
| 351 | 20240704 | 130000 | 7661102360 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 352 | 20240704 | 125900 | 7653309280 | 7770 | 7770 | 7770 | 7760 | 1211 |
| 353 | 20240704 | 125800 | 7643900710 | 7770 | 7760 | 7770 | 7750 | 2887 |
| 354 | 20240704 | 125700 | 7621493370 | 7760 | 7760 | 7760 | 7750 | 1646 |
| 355 | 20240704 | 125600 | 7608722380 | 7760 | 7750 | 7760 | 7750 | 449 |
| 356 | 20240704 | 125500 | 7605238630 | 7760 | 7760 | 7760 | 7750 | 939 |
| 357 | 20240704 | 125400 | 7597952570 | 7750 | 7760 | 7760 | 7750 | 2715 |
| 358 | 20240704 | 125300 | 7576899910 | 7760 | 7770 | 7780 | 7750 | 2615 |
| 359 | 20240704 | 125200 | 7556603070 | 7770 | 7780 | 7780 | 7760 | 2112 |
| 360 | 20240704 | 125100 | 7540191210 | 7780 | 7780 | 7790 | 7770 | 2507 |
| 361 | 20240704 | 125000 | 7520692330 | 7780 | 7780 | 7780 | 7770 | 823 |
| 362 | 20240704 | 124900 | 7514291640 | 7780 | 7780 | 7790 | 7770 | 1680 |
| 363 | 20240704 | 124800 | 7501221920 | 7770 | 7770 | 7790 | 7770 | 1788 |
| 364 | 20240704 | 124700 | 7487318200 | 7770 | 7790 | 7790 | 7770 | 1780 |
| 365 | 20240704 | 124600 | 7473462160 | 7790 | 7790 | 7790 | 7780 | 1672 |
| 366 | 20240704 | 124500 | 7460443200 | 7790 | 7790 | 7790 | 7790 | 1050 |
| 367 | 20240704 | 124400 | 7452263700 | 7790 | 7790 | 7800 | 7780 | 810 |
| 368 | 20240704 | 124300 | 7445951190 | 7790 | 7790 | 7800 | 7760 | 4504 |
| 369 | 20240704 | 124200 | 7410905460 | 7790 | 7800 | 7800 | 7780 | 1720 |
| 370 | 20240704 | 124100 | 7397501450 | 7790 | 7790 | 7800 | 7790 | 1489 |
| 371 | 20240704 | 124000 | 7385896370 | 7790 | 7800 | 7800 | 7790 | 1317 |
| 372 | 20240704 | 123900 | 7375625150 | 7800 | 7800 | 7800 | 7790 | 2078 |
| 373 | 20240704 | 123800 | 7359426930 | 7800 | 7800 | 7800 | 7790 | 880 |
| 374 | 20240704 | 123700 | 7352563830 | 7800 | 7790 | 7800 | 7790 | 5104 |
| 375 | 20240704 | 123600 | 7312782160 | 7800 | 7800 | 7800 | 7790 | 797 |
| 376 | 20240704 | 123500 | 7306566330 | 7800 | 7800 | 7800 | 7790 | 1470 |
| 377 | 20240704 | 123400 | 7295101070 | 7800 | 7800 | 7800 | 7790 | 2605 |
| 378 | 20240704 | 123300 | 7274782410 | 7800 | 7800 | 7800 | 7790 | 1612 |
| 379 | 20240704 | 123200 | 7262208980 | 7800 | 7790 | 7800 | 7790 | 1298 |
| 380 | 20240704 | 123100 | 7252085090 | 7790 | 7800 | 7800 | 7790 | 1112 |
| 381 | 20240704 | 123000 | 7243414870 | 7800 | 7790 | 7800 | 7790 | 1255 |
| 382 | 20240704 | 122900 | 7233629030 | 7790 | 7790 | 7800 | 7780 | 1851 |
| 383 | 20240704 | 122800 | 7219205600 | 7780 | 7790 | 7790 | 7780 | 866 |
| 384 | 20240704 | 122700 | 7212460330 | 7790 | 7790 | 7790 | 7780 | 1465 |
| 385 | 20240704 | 122600 | 7201048100 | 7790 | 7780 | 7790 | 7780 | 780 |
| 386 | 20240704 | 122500 | 7194972380 | 7780 | 7790 | 7790 | 7780 | 4602 |
| 387 | 20240704 | 122400 | 7159143400 | 7780 | 7790 | 7790 | 7780 | 1420 |
| 388 | 20240704 | 122300 | 7148082020 | 7790 | 7790 | 7790 | 7790 | 2130 |
| 389 | 20240704 | 122200 | 7131489320 | 7780 | 7790 | 7790 | 7780 | 1755 |
| 390 | 20240704 | 122100 | 7117818890 | 7790 | 7790 | 7790 | 7780 | 1252 |
| 391 | 20240704 | 122000 | 7108066870 | 7790 | 7780 | 7790 | 7780 | 861 |
| 392 | 20240704 | 121900 | 7101360650 | 7780 | 7770 | 7780 | 7760 | 7893 |
| 393 | 20240704 | 121800 | 7040011890 | 7770 | 7760 | 7770 | 7760 | 2317 |
| 394 | 20240704 | 121700 | 7022019300 | 7770 | 7770 | 7770 | 7760 | 1211 |
| 395 | 20240704 | 121600 | 7012611360 | 7770 | 7760 | 7770 | 7760 | 865 |
| 396 | 20240704 | 121500 | 7005890560 | 7770 | 7770 | 7770 | 7760 | 1466 |
| 397 | 20240704 | 121400 | 6994500390 | 7760 | 7760 | 7770 | 7760 | 589 |
| 398 | 20240704 | 121300 | 6989924200 | 7760 | 7770 | 7770 | 7760 | 1292 |
| 399 | 20240704 | 121200 | 6979885760 | 7770 | 7770 | 7770 | 7760 | 785 |
| 400 | 20240704 | 121100 | 6973786490 | 7770 | 7750 | 7770 | 7740 | 3457 |
| 401 | 20240704 | 121000 | 6946986770 | 7760 | 7760 | 7760 | 7750 | 1038 |
| 402 | 20240704 | 120900 | 6938932750 | 7760 | 7770 | 7770 | 7760 | 2834 |
| 403 | 20240704 | 120800 | 6916933580 | 7770 | 7770 | 7770 | 7760 | 880 |
| 404 | 20240704 | 120700 | 6910096970 | 7770 | 7770 | 7770 | 7760 | 950 |
| 405 | 20240704 | 120600 | 6902715530 | 7770 | 7770 | 7770 | 7760 | 863 |
| 406 | 20240704 | 120500 | 6896012200 | 7770 | 7770 | 7770 | 7760 | 1177 |
| 407 | 20240704 | 120400 | 6886867090 | 7770 | 7760 | 7770 | 7750 | 1388 |
| 408 | 20240704 | 120300 | 6876091540 | 7770 | 7780 | 7780 | 7760 | 2133 |
| 409 | 20240704 | 120200 | 6859524160 | 7760 | 7770 | 7780 | 7760 | 804 |
| 410 | 20240704 | 120100 | 6853276230 | 7770 | 7770 | 7770 | 7760 | 1108 |
| 411 | 20240704 | 120000 | 6844667670 | 7770 | 7760 | 7770 | 7750 | 976 |
| 412 | 20240704 | 115900 | 6837094360 | 7770 | 7770 | 7770 | 7760 | 1396 |
| 413 | 20240704 | 115800 | 6826247650 | 7770 | 7770 | 7770 | 7760 | 3253 |
| 414 | 20240704 | 115700 | 6800986250 | 7770 | 7760 | 7770 | 7750 | 857 |
| 415 | 20240704 | 115600 | 6794331570 | 7760 | 7770 | 7770 | 7750 | 3407 |
| 416 | 20240704 | 115500 | 6767888790 | 7760 | 7760 | 7770 | 7760 | 834 |
| 417 | 20240704 | 115400 | 6761413170 | 7770 | 7760 | 7770 | 7760 | 1305 |
| 418 | 20240704 | 115300 | 6751279040 | 7770 | 7760 | 7770 | 7760 | 1529 |
| 419 | 20240704 | 115200 | 6739398770 | 7770 | 7770 | 7770 | 7760 | 1002 |
| 420 | 20240704 | 115100 | 6731616440 | 7760 | 7760 | 7770 | 7760 | 1747 |
| 421 | 20240704 | 115000 | 6718047840 | 7750 | 7770 | 7770 | 7750 | 1734 |
| 422 | 20240704 | 114900 | 6704579630 | 7760 | 7770 | 7770 | 7760 | 669 |
| 423 | 20240704 | 114800 | 6699382220 | 7770 | 7780 | 7780 | 7760 | 1475 |
| 424 | 20240704 | 114700 | 6687923350 | 7790 | 7760 | 7790 | 7750 | 1796 |
| 425 | 20240704 | 114600 | 6673961710 | 7760 | 7770 | 7770 | 7750 | 946 |
| 426 | 20240704 | 114500 | 6666621130 | 7770 | 7760 | 7780 | 7760 | 4813 |
| 427 | 20240704 | 114400 | 6629189420 | 7770 | 7770 | 7780 | 7770 | 2446 |
| 428 | 20240704 | 114300 | 6610180700 | 7770 | 7770 | 7770 | 7760 | 1173 |
| 429 | 20240704 | 114200 | 6601066700 | 7760 | 7760 | 7770 | 7760 | 1144 |
| 430 | 20240704 | 114100 | 6592182090 | 7760 | 7770 | 7770 | 7760 | 2494 |
| 431 | 20240704 | 114000 | 6572810900 | 7770 | 7770 | 7770 | 7760 | 515 |
| 432 | 20240704 | 113900 | 6568809760 | 7770 | 7780 | 7780 | 7760 | 1635 |
| 433 | 20240704 | 113800 | 6556101910 | 7780 | 7770 | 7780 | 7750 | 1825 |
| 434 | 20240704 | 113700 | 6541929840 | 7770 | 7770 | 7780 | 7760 | 1953 |
| 435 | 20240704 | 113600 | 6526751570 | 7760 | 7780 | 7780 | 7760 | 1238 |
| 436 | 20240704 | 113500 | 6517132230 | 7770 | 7770 | 7780 | 7760 | 1808 |
| 437 | 20240704 | 113400 | 6503080880 | 7770 | 7770 | 7770 | 7760 | 1910 |
| 438 | 20240704 | 113300 | 6488241370 | 7760 | 7780 | 7780 | 7760 | 1432 |
| 439 | 20240704 | 113200 | 6477112120 | 7780 | 7770 | 7780 | 7760 | 1531 |
| 440 | 20240704 | 113100 | 6465212410 | 7780 | 7780 | 7780 | 7770 | 2222 |
| 441 | 20240704 | 113000 | 6447939540 | 7770 | 7780 | 7780 | 7770 | 975 |
| 442 | 20240704 | 112900 | 6440357420 | 7780 | 7790 | 7800 | 7770 | 2544 |
| 443 | 20240704 | 112800 | 6420552530 | 7790 | 7800 | 7800 | 7780 | 6082 |
| 444 | 20240704 | 112700 | 6373204310 | 7800 | 7800 | 7800 | 7790 | 971 |
| 445 | 20240704 | 112600 | 6365634320 | 7800 | 7800 | 7800 | 7790 | 1529 |
| 446 | 20240704 | 112500 | 6353712920 | 7800 | 7790 | 7800 | 7790 | 3641 |
| 447 | 20240704 | 112400 | 6325313690 | 7800 | 7800 | 7800 | 7790 | 3926 |
| 448 | 20240704 | 112300 | 6294705490 | 7800 | 7800 | 7800 | 7790 | 2882 |
| 449 | 20240704 | 112200 | 6272229420 | 7800 | 7800 | 7800 | 7790 | 7194 |
| 450 | 20240704 | 112100 | 6216117080 | 7800 | 7780 | 7800 | 7770 | 22037 |
| 451 | 20240704 | 112000 | 6044519450 | 7780 | 7780 | 7780 | 7770 | 2046 |
| 452 | 20240704 | 111900 | 6028614550 | 7780 | 7770 | 7780 | 7770 | 1865 |
| 453 | 20240704 | 111800 | 6014105800 | 7770 | 7770 | 7780 | 7770 | 933 |
| 454 | 20240704 | 111700 | 6006848650 | 7780 | 7780 | 7780 | 7770 | 2702 |
| 455 | 20240704 | 111600 | 5985843700 | 7780 | 7770 | 7780 | 7760 | 2672 |
| 456 | 20240704 | 111500 | 5965078300 | 7770 | 7770 | 7770 | 7760 | 3429 |
| 457 | 20240704 | 111400 | 5938436800 | 7770 | 7770 | 7770 | 7750 | 1283 |
| 458 | 20240704 | 111300 | 5928473890 | 7770 | 7760 | 7770 | 7740 | 4187 |
| 459 | 20240704 | 111200 | 5896018190 | 7760 | 7730 | 7770 | 7730 | 3703 |
| 460 | 20240704 | 111100 | 5867363070 | 7770 | 7780 | 7780 | 7730 | 3848 |
| 461 | 20240704 | 111000 | 5837545000 | 7780 | 7780 | 7790 | 7760 | 8077 |
| 462 | 20240704 | 110900 | 5774736580 | 7770 | 7790 | 7790 | 7760 | 6064 |
| 463 | 20240704 | 110800 | 5727591480 | 7790 | 7790 | 7790 | 7780 | 2512 |
| 464 | 20240704 | 110700 | 5708036510 | 7790 | 7770 | 7790 | 7770 | 2790 |
| 465 | 20240704 | 110600 | 5686321290 | 7770 | 7760 | 7790 | 7760 | 21681 |
| 466 | 20240704 | 110500 | 5517832360 | 7760 | 7750 | 7770 | 7740 | 7633 |
| 467 | 20240704 | 110400 | 5458606970 | 7750 | 7750 | 7760 | 7750 | 6517 |
| 468 | 20240704 | 110300 | 5408089790 | 7760 | 7760 | 7760 | 7750 | 4160 |
| 469 | 20240704 | 110200 | 5375831850 | 7750 | 7760 | 7760 | 7750 | 801 |
| 470 | 20240704 | 110100 | 5369617470 | 7750 | 7750 | 7760 | 7750 | 1703 |
| 471 | 20240704 | 110000 | 5356412080 | 7750 | 7740 | 7770 | 7720 | 3233 |
| 472 | 20240704 | 105900 | 5331393480 | 7740 | 7730 | 7760 | 7730 | 435 |
| 473 | 20240704 | 105800 | 5328020280 | 7730 | 7760 | 7770 | 7730 | 6862 |
| 474 | 20240704 | 105700 | 5274868760 | 7760 | 7760 | 7760 | 7750 | 4482 |
| 475 | 20240704 | 105600 | 5240115090 | 7760 | 7760 | 7770 | 7750 | 670 |
| 476 | 20240704 | 105500 | 5234915350 | 7760 | 7760 | 7770 | 7740 | 4548 |
| 477 | 20240704 | 105400 | 5199672370 | 7760 | 7750 | 7760 | 7750 | 8345 |
| 478 | 20240704 | 105300 | 5134928560 | 7750 | 7740 | 7750 | 7730 | 7561 |
| 479 | 20240704 | 105200 | 5076369440 | 7750 | 7740 | 7760 | 7740 | 9173 |
| 480 | 20240704 | 105100 | 5005263570 | 7750 | 7740 | 7750 | 7740 | 3274 |
| 481 | 20240704 | 105000 | 4979901540 | 7740 | 7750 | 7750 | 7740 | 1521 |
| 482 | 20240704 | 104900 | 4968116250 | 7750 | 7730 | 7760 | 7730 | 20240 |
| 483 | 20240704 | 104800 | 4811343810 | 7740 | 7740 | 7740 | 7720 | 6471 |
| 484 | 20240704 | 104700 | 4761321340 | 7730 | 7720 | 7740 | 7720 | 16420 |
| 485 | 20240704 | 104600 | 4634420970 | 7710 | 7700 | 7720 | 7700 | 5841 |
| 486 | 20240704 | 104500 | 4589361630 | 7710 | 7700 | 7710 | 7690 | 13737 |
| 487 | 20240704 | 104400 | 4483461890 | 7700 | 7680 | 7700 | 7680 | 864 |
| 488 | 20240704 | 104300 | 4476813110 | 7690 | 7690 | 7700 | 7680 | 2394 |
| 489 | 20240704 | 104200 | 4458408310 | 7700 | 7700 | 7700 | 7690 | 771 |
| 490 | 20240704 | 104100 | 4452472460 | 7700 | 7690 | 7700 | 7690 | 2380 |
| 491 | 20240704 | 104000 | 4434165390 | 7680 | 7690 | 7690 | 7680 | 492 |
| 492 | 20240704 | 103900 | 4430385780 | 7690 | 7680 | 7690 | 7660 | 1165 |
| 493 | 20240704 | 103800 | 4421434450 | 7670 | 7680 | 7690 | 7650 | 694 |
| 494 | 20240704 | 103700 | 4416109370 | 7640 | 7700 | 7700 | 7640 | 11021 |
| 495 | 20240704 | 103600 | 4331628520 | 7700 | 7680 | 7700 | 7680 | 2166 |
| 496 | 20240704 | 103500 | 4314979620 | 7690 | 7700 | 7700 | 7680 | 1158 |
| 497 | 20240704 | 103400 | 4306071160 | 7690 | 7700 | 7700 | 7690 | 619 |
| 498 | 20240704 | 103300 | 4301304940 | 7690 | 7710 | 7710 | 7680 | 6589 |
| 499 | 20240704 | 103200 | 4250546850 | 7710 | 7710 | 7720 | 7710 | 1632 |
| 500 | 20240704 | 103100 | 4237951270 | 7720 | 7720 | 7730 | 7710 | 2012 |
| 501 | 20240704 | 103000 | 4222417130 | 7720 | 7720 | 7730 | 7720 | 2311 |
| 502 | 20240704 | 102900 | 4204569360 | 7720 | 7730 | 7730 | 7720 | 803 |
| 503 | 20240704 | 102800 | 4198367300 | 7730 | 7710 | 7730 | 7710 | 2316 |
| 504 | 20240704 | 102700 | 4180488210 | 7720 | 7720 | 7730 | 7700 | 10003 |
| 505 | 20240704 | 102600 | 4103301020 | 7720 | 7710 | 7740 | 7700 | 13773 |
| 506 | 20240704 | 102500 | 3996921070 | 7710 | 7720 | 7720 | 7710 | 1337 |
| 507 | 20240704 | 102400 | 3986610500 | 7710 | 7710 | 7720 | 7700 | 2979 |
| 508 | 20240704 | 102300 | 3963631420 | 7710 | 7710 | 7720 | 7700 | 3139 |
| 509 | 20240704 | 102200 | 3939444230 | 7710 | 7710 | 7720 | 7710 | 3306 |
| 510 | 20240704 | 102100 | 3913946370 | 7710 | 7690 | 7710 | 7680 | 10848 |
| 511 | 20240704 | 102000 | 3830361560 | 7690 | 7700 | 7710 | 7690 | 1110 |
| 512 | 20240704 | 101900 | 3821814840 | 7700 | 7710 | 7710 | 7690 | 2427 |
| 513 | 20240704 | 101800 | 3803144230 | 7690 | 7710 | 7710 | 7680 | 3359 |
| 514 | 20240704 | 101700 | 3777326250 | 7680 | 7730 | 7730 | 7680 | 5301 |
| 515 | 20240704 | 101600 | 3736477740 | 7720 | 7700 | 7730 | 7690 | 12950 |
| 516 | 20240704 | 101500 | 3636642110 | 7700 | 7680 | 7700 | 7680 | 1346 |
| 517 | 20240704 | 101400 | 3626283810 | 7690 | 7700 | 7700 | 7680 | 2652 |
| 518 | 20240704 | 101300 | 3605896980 | 7700 | 7700 | 7700 | 7690 | 592 |
| 519 | 20240704 | 101200 | 3601341750 | 7700 | 7700 | 7710 | 7680 | 3398 |
| 520 | 20240704 | 101100 | 3575203440 | 7690 | 7710 | 7710 | 7690 | 3949 |
| 521 | 20240704 | 101000 | 3544782620 | 7700 | 7670 | 7700 | 7670 | 59223 |
| 522 | 20240704 | 100900 | 3089145500 | 7680 | 7660 | 7680 | 7660 | 5681 |
| 523 | 20240704 | 100800 | 3045563420 | 7660 | 7670 | 7670 | 7650 | 434 |
| 524 | 20240704 | 100700 | 3042237420 | 7640 | 7680 | 7680 | 7640 | 2171 |
| 525 | 20240704 | 100600 | 3025599380 | 7690 | 7690 | 7690 | 7670 | 958 |
| 526 | 20240704 | 100500 | 3018238310 | 7680 | 7660 | 7680 | 7640 | 12825 |
| 527 | 20240704 | 100400 | 2919957650 | 7660 | 7660 | 7670 | 7660 | 770 |
| 528 | 20240704 | 100300 | 2914056720 | 7660 | 7670 | 7670 | 7640 | 3911 |
| 529 | 20240704 | 100200 | 2884117810 | 7660 | 7670 | 7680 | 7660 | 1127 |
| 530 | 20240704 | 100100 | 2875474260 | 7680 | 7700 | 7700 | 7680 | 3583 |
| 531 | 20240704 | 100000 | 2847928370 | 7700 | 7700 | 7700 | 7690 | 7009 |
| 532 | 20240704 | 095900 | 2793963710 | 7690 | 7680 | 7700 | 7670 | 17737 |
| 533 | 20240704 | 095800 | 2657618860 | 7680 | 7650 | 7680 | 7650 | 3804 |
| 534 | 20240704 | 095700 | 2628432510 | 7650 | 7670 | 7670 | 7650 | 3885 |
| 535 | 20240704 | 095600 | 2598648380 | 7670 | 7670 | 7680 | 7670 | 2944 |
| 536 | 20240704 | 095500 | 2576067010 | 7670 | 7680 | 7680 | 7670 | 2222 |
| 537 | 20240704 | 095400 | 2559009100 | 7670 | 7660 | 7680 | 7660 | 3964 |
| 538 | 20240704 | 095300 | 2528604750 | 7670 | 7670 | 7670 | 7660 | 759 |
| 539 | 20240704 | 095200 | 2522784330 | 7670 | 7670 | 7670 | 7660 | 3181 |
| 540 | 20240704 | 095100 | 2498391910 | 7660 | 7620 | 7680 | 7620 | 54623 |
| 541 | 20240704 | 095000 | 2080729310 | 7630 | 7610 | 7630 | 7610 | 558 |
| 542 | 20240704 | 094900 | 2076473790 | 7620 | 7620 | 7630 | 7620 | 6942 |
| 543 | 20240704 | 094800 | 2023571150 | 7610 | 7600 | 7620 | 7600 | 1664 |
| 544 | 20240704 | 094700 | 2010908160 | 7600 | 7610 | 7610 | 7600 | 1212 |
| 545 | 20240704 | 094600 | 2001696400 | 7610 | 7600 | 7610 | 7600 | 1090 |
| 546 | 20240704 | 094500 | 1993403390 | 7600 | 7620 | 7630 | 7600 | 4786 |
| 547 | 20240704 | 094400 | 1956984160 | 7620 | 7630 | 7630 | 7620 | 1669 |
| 548 | 20240704 | 094300 | 1944266050 | 7620 | 7630 | 7640 | 7610 | 4516 |
| 549 | 20240704 | 094200 | 1909807650 | 7630 | 7620 | 7640 | 7620 | 4367 |
| 550 | 20240704 | 094100 | 1876525960 | 7620 | 7620 | 7630 | 7600 | 10084 |
| 551 | 20240704 | 094000 | 1799720920 | 7630 | 7620 | 7630 | 7610 | 2418 |
| 552 | 20240704 | 093900 | 1781278860 | 7620 | 7630 | 7640 | 7610 | 6423 |
| 553 | 20240704 | 093800 | 1732328920 | 7630 | 7630 | 7640 | 7620 | 2281 |
| 554 | 20240704 | 093700 | 1714924600 | 7630 | 7610 | 7640 | 7610 | 14378 |
| 555 | 20240704 | 093600 | 1605290610 | 7610 | 7610 | 7620 | 7610 | 1849 |
| 556 | 20240704 | 093500 | 1591217110 | 7610 | 7610 | 7620 | 7600 | 3537 |
| 557 | 20240704 | 093400 | 1564299590 | 7610 | 7570 | 7610 | 7570 | 38499 |
| 558 | 20240704 | 093300 | 1271819540 | 7580 | 7550 | 7580 | 7550 | 4008 |
| 559 | 20240704 | 093200 | 1241471120 | 7560 | 7580 | 7590 | 7560 | 8609 |
| 560 | 20240704 | 093100 | 1176332430 | 7560 | 7560 | 7580 | 7560 | 10791 |
| 561 | 20240704 | 093000 | 1094640290 | 7550 | 7560 | 7560 | 7550 | 153 |
| 562 | 20240704 | 092900 | 1093484420 | 7550 | 7570 | 7570 | 7550 | 1991 |
| 563 | 20240704 | 092800 | 1078428420 | 7560 | 7520 | 7570 | 7520 | 22485 |
| 564 | 20240704 | 092700 | 908893120 | 7530 | 7530 | 7530 | 7520 | 4478 |
| 565 | 20240704 | 092600 | 875173820 | 7530 | 7540 | 7540 | 7530 | 1038 |
| 566 | 20240704 | 092500 | 867349320 | 7540 | 7530 | 7540 | 7520 | 6766 |
| 567 | 20240704 | 092400 | 816380650 | 7520 | 7510 | 7520 | 7510 | 5812 |
| 568 | 20240704 | 092300 | 772674960 | 7510 | 7510 | 7510 | 7500 | 3218 |
| 569 | 20240704 | 092200 | 748507960 | 7510 | 7510 | 7510 | 7510 | 3405 |
| 570 | 20240704 | 092100 | 722936410 | 7500 | 7480 | 7510 | 7480 | 6019 |
| 571 | 20240704 | 092000 | 677795360 | 7480 | 7500 | 7500 | 7480 | 4557 |
| 572 | 20240704 | 091900 | 643623870 | 7510 | 7500 | 7510 | 7500 | 384 |
| 573 | 20240704 | 091800 | 640740710 | 7500 | 7480 | 7500 | 7480 | 881 |
| 574 | 20240704 | 091700 | 634137920 | 7490 | 7500 | 7510 | 7490 | 6527 |
| 575 | 20240704 | 091600 | 585183870 | 7520 | 7510 | 7520 | 7510 | 1103 |
| 576 | 20240704 | 091500 | 576900140 | 7510 | 7510 | 7510 | 7500 | 1618 |
| 577 | 20240704 | 091400 | 564749160 | 7510 | 7510 | 7510 | 7500 | 208 |
| 578 | 20240704 | 091300 | 563188030 | 7500 | 7500 | 7510 | 7500 | 2511 |
| 579 | 20240704 | 091200 | 544353520 | 7500 | 7490 | 7500 | 7480 | 4355 |
| 580 | 20240704 | 091100 | 511710930 | 7480 | 7490 | 7500 | 7480 | 2646 |
| 581 | 20240704 | 091000 | 491889250 | 7500 | 7500 | 7500 | 7480 | 1193 |
| 582 | 20240704 | 090900 | 482947890 | 7500 | 7520 | 7520 | 7500 | 2197 |
| 583 | 20240704 | 090800 | 466432190 | 7520 | 7510 | 7520 | 7510 | 3467 |
| 584 | 20240704 | 090700 | 440385300 | 7510 | 7520 | 7540 | 7500 | 7296 |
| 585 | 20240704 | 090600 | 385550000 | 7520 | 7490 | 7520 | 7470 | 13007 |
| 586 | 20240704 | 090500 | 288139180 | 7480 | 7520 | 7530 | 7470 | 6746 |
| 587 | 20240704 | 090400 | 237513000 | 7520 | 7470 | 7520 | 7470 | 7164 |
| 588 | 20240704 | 090300 | 183755280 | 7460 | 7470 | 7480 | 7440 | 2312 |
| 589 | 20240704 | 090200 | 166488640 | 7450 | 7460 | 7460 | 7450 | 3484 |
| 590 | 20240704 | 090100 | 140509550 | 7460 | 7460 | 7500 | 7450 | 5050 |
| 591 | 20240704 | 090000 | 102731280 | 7460 | 7500 | 7500 | 7460 | 13711 |