29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 3 | 20230726 | 184400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230726 | 184300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230726 | 184200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230726 | 184100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230726 | 184000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230726 | 183900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230726 | 183800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230726 | 183700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230726 | 183600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230726 | 183500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230726 | 183400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230726 | 183300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230726 | 183200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230726 | 183100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230726 | 183000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230726 | 182900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230726 | 182800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230726 | 182700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230726 | 182600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230726 | 182500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230726 | 182400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230726 | 182300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230726 | 182200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230726 | 182100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230726 | 182000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230726 | 181900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230726 | 181800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230726 | 181700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230726 | 181600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230726 | 181500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 33 | 20230726 | 181400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230726 | 181300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230726 | 181200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230726 | 181100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230726 | 181000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230726 | 180900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230726 | 180800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230726 | 180700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230726 | 180600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230726 | 180500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230726 | 180400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230726 | 180300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230726 | 180200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230726 | 180100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230726 | 180000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230726 | 175900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230726 | 175800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230726 | 175700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230726 | 175600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230726 | 175500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230726 | 175400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230726 | 175300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230726 | 175200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230726 | 175100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230726 | 175000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230726 | 174900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230726 | 174800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230726 | 174700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230726 | 174600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230726 | 174500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 63 | 20230726 | 174400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230726 | 174300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230726 | 174200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230726 | 174100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230726 | 174000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230726 | 173900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230726 | 173800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230726 | 173700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230726 | 173600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230726 | 173500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230726 | 173400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230726 | 173300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230726 | 173200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230726 | 173100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230726 | 173000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230726 | 172900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230726 | 172800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230726 | 172700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230726 | 172600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230726 | 172500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230726 | 172400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230726 | 172300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230726 | 172200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230726 | 172100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230726 | 172000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230726 | 171900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230726 | 171800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230726 | 171700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230726 | 171600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230726 | 171500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 93 | 20230726 | 171400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230726 | 171300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230726 | 171200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230726 | 171100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230726 | 171000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230726 | 170900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230726 | 170800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230726 | 170700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230726 | 170600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230726 | 170500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230726 | 170400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230726 | 170300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230726 | 170200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230726 | 170100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230726 | 170000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230726 | 165900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230726 | 165800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230726 | 165700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230726 | 165600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230726 | 165500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230726 | 165400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230726 | 165300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230726 | 165200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230726 | 165100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230726 | 165000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230726 | 164900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230726 | 164800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230726 | 164700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230726 | 164600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230726 | 164500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 123 | 20230726 | 164400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230726 | 164300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230726 | 164200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230726 | 164100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230726 | 164000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230726 | 163900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230726 | 163800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230726 | 163700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230726 | 163600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230726 | 163500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230726 | 163400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230726 | 163300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230726 | 163200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230726 | 163100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230726 | 163000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230726 | 162900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230726 | 162800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230726 | 162700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230726 | 162600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230726 | 162500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230726 | 162400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230726 | 162300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230726 | 162200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230726 | 162100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230726 | 162000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230726 | 161900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230726 | 161800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230726 | 161700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230726 | 161600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230726 | 161500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 153 | 20230726 | 161400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230726 | 161300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230726 | 161200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230726 | 161100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230726 | 161000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230726 | 160900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230726 | 160800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230726 | 160700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230726 | 160600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230726 | 160500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230726 | 160400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230726 | 160300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230726 | 160200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230726 | 160100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230726 | 160000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230726 | 155900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230726 | 155800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230726 | 155700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230726 | 155600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230726 | 155500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230726 | 155400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230726 | 155300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230726 | 155200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230726 | 155100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230726 | 155000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230726 | 154900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230726 | 154800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230726 | 154700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230726 | 154600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230726 | 154500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 183 | 20230726 | 154400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230726 | 154300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230726 | 154200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230726 | 154100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230726 | 154000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230726 | 153900 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230726 | 153800 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230726 | 153700 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230726 | 153600 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230726 | 153500 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230726 | 153400 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230726 | 153300 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230726 | 153200 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230726 | 153100 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230726 | 153000 | 3488909500 | 3245 | 3245 | 3245 | 3245 | 17214 |
| 198 | 20230726 | 152900 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230726 | 152800 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230726 | 152700 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230726 | 152600 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230726 | 152500 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230726 | 152400 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230726 | 152300 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230726 | 152200 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230726 | 152100 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230726 | 152000 | 3433050070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230726 | 151900 | 3433050070 | 3245 | 3220 | 3245 | 3220 | 2135 |
| 209 | 20230726 | 151800 | 3426130270 | 3220 | 3230 | 3235 | 3220 | 2486 |
| 210 | 20230726 | 151700 | 3418107960 | 3225 | 3220 | 3230 | 3220 | 214 |
| 211 | 20230726 | 151600 | 3417417760 | 3215 | 3230 | 3230 | 3215 | 3660 |
| 212 | 20230726 | 151500 | 3405622905 | 3225 | 3225 | 3225 | 3225 | 0 |
| 213 | 20230726 | 151400 | 3405622905 | 3225 | 3225 | 3225 | 3215 | 2584 |
| 214 | 20230726 | 151300 | 3397300185 | 3220 | 3220 | 3220 | 3220 | 464 |
| 215 | 20230726 | 151200 | 3395806105 | 3220 | 3220 | 3220 | 3220 | 56 |
| 216 | 20230726 | 151100 | 3395625785 | 3220 | 3215 | 3220 | 3215 | 399 |
| 217 | 20230726 | 151000 | 3394341055 | 3215 | 3220 | 3220 | 3215 | 2782 |
| 218 | 20230726 | 150900 | 3385396870 | 3215 | 3225 | 3225 | 3215 | 101 |
| 219 | 20230726 | 150800 | 3385072145 | 3215 | 3220 | 3225 | 3215 | 7202 |
| 220 | 20230726 | 150700 | 3361881735 | 3225 | 3220 | 3225 | 3220 | 3720 |
| 221 | 20230726 | 150600 | 3349903310 | 3225 | 3225 | 3225 | 3220 | 292 |
| 222 | 20230726 | 150500 | 3348962360 | 3225 | 3225 | 3225 | 3220 | 734 |
| 223 | 20230726 | 150400 | 3346598825 | 3220 | 3220 | 3220 | 3215 | 1137 |
| 224 | 20230726 | 150300 | 3342939200 | 3220 | 3215 | 3220 | 3215 | 151 |
| 225 | 20230726 | 150200 | 3342453230 | 3220 | 3220 | 3220 | 3220 | 620 |
| 226 | 20230726 | 150100 | 3340456830 | 3220 | 3220 | 3225 | 3220 | 2239 |
| 227 | 20230726 | 150000 | 3333247225 | 3220 | 3230 | 3230 | 3220 | 412 |
| 228 | 20230726 | 145900 | 3331917965 | 3230 | 3230 | 3230 | 3230 | 402 |
| 229 | 20230726 | 145800 | 3330619505 | 3240 | 3240 | 3240 | 3240 | 780 |
| 230 | 20230726 | 145700 | 3328092305 | 3240 | 3215 | 3240 | 3215 | 12233 |
| 231 | 20230726 | 145600 | 3288609910 | 3215 | 3215 | 3215 | 3215 | 30 |
| 232 | 20230726 | 145500 | 3288513460 | 3215 | 3210 | 3215 | 3210 | 79 |
| 233 | 20230726 | 145400 | 3288259785 | 3210 | 3210 | 3215 | 3210 | 4554 |
| 234 | 20230726 | 145300 | 3273641155 | 3215 | 3215 | 3215 | 3215 | 282 |
| 235 | 20230726 | 145200 | 3272734525 | 3215 | 3210 | 3215 | 3210 | 483 |
| 236 | 20230726 | 145100 | 3271183845 | 3210 | 3210 | 3210 | 3210 | 2555 |
| 237 | 20230726 | 145000 | 3262982295 | 3210 | 3205 | 3210 | 3205 | 283 |
| 238 | 20230726 | 144900 | 3262075115 | 3205 | 3205 | 3205 | 3205 | 620 |
| 239 | 20230726 | 144800 | 3260088015 | 3210 | 3210 | 3210 | 3205 | 5034 |
| 240 | 20230726 | 144700 | 3243938875 | 3215 | 3210 | 3215 | 3210 | 2 |
| 241 | 20230726 | 144600 | 3243932450 | 3210 | 3210 | 3210 | 3210 | 1678 |
| 242 | 20230726 | 144500 | 3238546070 | 3210 | 3205 | 3210 | 3205 | 697 |
| 243 | 20230726 | 144400 | 3236308765 | 3210 | 3205 | 3210 | 3205 | 775 |
| 244 | 20230726 | 144300 | 3233824885 | 3205 | 3200 | 3205 | 3195 | 1702 |
| 245 | 20230726 | 144200 | 3228385495 | 3200 | 3205 | 3205 | 3200 | 2299 |
| 246 | 20230726 | 144100 | 3221028285 | 3205 | 3205 | 3205 | 3205 | 20 |
| 247 | 20230726 | 144000 | 3220964185 | 3205 | 3205 | 3205 | 3205 | 26 |
| 248 | 20230726 | 143900 | 3220880855 | 3210 | 3210 | 3210 | 3210 | 1166 |
| 249 | 20230726 | 143800 | 3217137995 | 3210 | 3210 | 3210 | 3210 | 2 |
| 250 | 20230726 | 143700 | 3217131575 | 3210 | 3210 | 3210 | 3200 | 1127 |
| 251 | 20230726 | 143600 | 3213523905 | 3200 | 3205 | 3205 | 3200 | 500 |
| 252 | 20230726 | 143500 | 3211922800 | 3200 | 3210 | 3210 | 3200 | 1597 |
| 253 | 20230726 | 143400 | 3206797330 | 3210 | 3210 | 3210 | 3210 | 3 |
| 254 | 20230726 | 143300 | 3206787700 | 3210 | 3215 | 3215 | 3210 | 1928 |
| 255 | 20230726 | 143200 | 3200598815 | 3210 | 3215 | 3215 | 3210 | 150 |
| 256 | 20230726 | 143100 | 3200117265 | 3215 | 3215 | 3215 | 3215 | 138 |
| 257 | 20230726 | 143000 | 3199673595 | 3215 | 3215 | 3215 | 3215 | 1 |
| 258 | 20230726 | 142900 | 3199670380 | 3215 | 3220 | 3220 | 3215 | 372 |
| 259 | 20230726 | 142800 | 3198473650 | 3200 | 3215 | 3215 | 3200 | 2650 |
| 260 | 20230726 | 142700 | 3189956620 | 3210 | 3205 | 3210 | 3200 | 1832 |
| 261 | 20230726 | 142600 | 3184079360 | 3205 | 3195 | 3205 | 3195 | 1025 |
| 262 | 20230726 | 142500 | 3180799070 | 3200 | 3195 | 3205 | 3195 | 454 |
| 263 | 20230726 | 142400 | 3179347565 | 3205 | 3190 | 3205 | 3190 | 1002 |
| 264 | 20230726 | 142300 | 3176151155 | 3205 | 3205 | 3205 | 3205 | 111 |
| 265 | 20230726 | 142200 | 3175795400 | 3200 | 3205 | 3210 | 3200 | 10970 |
| 266 | 20230726 | 142100 | 3140653095 | 3215 | 3210 | 3215 | 3210 | 228 |
| 267 | 20230726 | 142000 | 3139921205 | 3210 | 3215 | 3215 | 3210 | 1766 |
| 268 | 20230726 | 141900 | 3134250845 | 3215 | 3215 | 3215 | 3210 | 263 |
| 269 | 20230726 | 141800 | 3133405405 | 3205 | 3210 | 3210 | 3205 | 100 |
| 270 | 20230726 | 141700 | 3133084460 | 3210 | 3200 | 3215 | 3200 | 997 |
| 271 | 20230726 | 141600 | 3129888955 | 3200 | 3190 | 3200 | 3180 | 1061 |
| 272 | 20230726 | 141500 | 3126507070 | 3185 | 3185 | 3185 | 3185 | 284 |
| 273 | 20230726 | 141400 | 3125602530 | 3180 | 3185 | 3185 | 3180 | 403 |
| 274 | 20230726 | 141300 | 3124319080 | 3185 | 3185 | 3185 | 3185 | 986 |
| 275 | 20230726 | 141200 | 3121178670 | 3185 | 3180 | 3185 | 3175 | 2180 |
| 276 | 20230726 | 141100 | 3114246280 | 3180 | 3180 | 3180 | 3175 | 366 |
| 277 | 20230726 | 141000 | 3113082555 | 3185 | 3180 | 3185 | 3175 | 1262 |
| 278 | 20230726 | 140900 | 3109069840 | 3175 | 3175 | 3180 | 3175 | 1981 |
| 279 | 20230726 | 140800 | 3102779660 | 3180 | 3180 | 3180 | 3180 | 542 |
| 280 | 20230726 | 140700 | 3101056100 | 3175 | 3185 | 3185 | 3175 | 269 |
| 281 | 20230726 | 140600 | 3100201515 | 3180 | 3185 | 3185 | 3180 | 3049 |
| 282 | 20230726 | 140500 | 3090505530 | 3180 | 3180 | 3180 | 3175 | 5264 |
| 283 | 20230726 | 140400 | 3073785145 | 3175 | 3180 | 3180 | 3175 | 947 |
| 284 | 20230726 | 140300 | 3070777670 | 3175 | 3180 | 3185 | 3175 | 5514 |
| 285 | 20230726 | 140200 | 3053241065 | 3180 | 3180 | 3180 | 3175 | 2734 |
| 286 | 20230726 | 140100 | 3044550945 | 3175 | 3180 | 3180 | 3175 | 483 |
| 287 | 20230726 | 140000 | 3043016495 | 3180 | 3185 | 3185 | 3180 | 2736 |
| 288 | 20230726 | 135900 | 3034315965 | 3185 | 3180 | 3185 | 3180 | 7346 |
| 289 | 20230726 | 135800 | 3010955640 | 3180 | 3180 | 3185 | 3180 | 10196 |
| 290 | 20230726 | 135700 | 2978528555 | 3185 | 3190 | 3190 | 3185 | 6822 |
| 291 | 20230726 | 135600 | 2956800385 | 3185 | 3200 | 3200 | 3185 | 1835 |
| 292 | 20230726 | 135500 | 2950944505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230726 | 135400 | 2950944505 | 3200 | 3200 | 3200 | 3200 | 775 |
| 294 | 20230726 | 135300 | 2948464505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230726 | 135200 | 2948464505 | 3200 | 3200 | 3200 | 3200 | 787 |
| 296 | 20230726 | 135100 | 2945946105 | 3190 | 3190 | 3195 | 3185 | 2047 |
| 297 | 20230726 | 135000 | 2939415525 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230726 | 134900 | 2939415525 | 3185 | 3185 | 3195 | 3185 | 1654 |
| 299 | 20230726 | 134800 | 2934145810 | 3185 | 3190 | 3190 | 3185 | 2025 |
| 300 | 20230726 | 134700 | 2927687210 | 3190 | 3190 | 3190 | 3190 | 760 |
| 301 | 20230726 | 134600 | 2925262810 | 3190 | 3190 | 3190 | 3190 | 1555 |
| 302 | 20230726 | 134500 | 2920302360 | 3200 | 3190 | 3200 | 3190 | 231 |
| 303 | 20230726 | 134400 | 2919565160 | 3200 | 3190 | 3200 | 3190 | 252 |
| 304 | 20230726 | 134300 | 2918760760 | 3190 | 3195 | 3200 | 3190 | 719 |
| 305 | 20230726 | 134200 | 2916466040 | 3190 | 3195 | 3200 | 3190 | 2334 |
| 306 | 20230726 | 134100 | 2909011565 | 3190 | 3190 | 3195 | 3190 | 3604 |
| 307 | 20230726 | 134000 | 2897499160 | 3190 | 3190 | 3200 | 3190 | 989 |
| 308 | 20230726 | 133900 | 2894342700 | 3195 | 3215 | 3215 | 3195 | 3679 |
| 309 | 20230726 | 133800 | 2882571540 | 3215 | 3205 | 3215 | 3205 | 785 |
| 310 | 20230726 | 133700 | 2880050605 | 3205 | 3205 | 3205 | 3205 | 595 |
| 311 | 20230726 | 133600 | 2878143630 | 3205 | 3200 | 3205 | 3200 | 1589 |
| 312 | 20230726 | 133500 | 2873051025 | 3200 | 3200 | 3200 | 3200 | 494 |
| 313 | 20230726 | 133400 | 2871470225 | 3190 | 3195 | 3200 | 3190 | 982 |
| 314 | 20230726 | 133300 | 2868332705 | 3190 | 3200 | 3200 | 3190 | 1043 |
| 315 | 20230726 | 133200 | 2865003105 | 3200 | 3210 | 3210 | 3195 | 5080 |
| 316 | 20230726 | 133100 | 2848704330 | 3215 | 3210 | 3215 | 3210 | 76 |
| 317 | 20230726 | 133000 | 2848460340 | 3210 | 3195 | 3210 | 3195 | 70 |
| 318 | 20230726 | 132900 | 2848235940 | 3215 | 3195 | 3215 | 3195 | 596 |
| 319 | 20230726 | 132800 | 2846325410 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20230726 | 132700 | 2846325410 | 3195 | 3200 | 3200 | 3195 | 2000 |
| 321 | 20230726 | 132600 | 2839928845 | 3200 | 3210 | 3210 | 3200 | 2293 |
| 322 | 20230726 | 132500 | 2832570885 | 3210 | 3210 | 3210 | 3210 | 557 |
| 323 | 20230726 | 132400 | 2830782915 | 3205 | 3200 | 3205 | 3200 | 1470 |
| 324 | 20230726 | 132300 | 2826071615 | 3205 | 3205 | 3205 | 3200 | 871 |
| 325 | 20230726 | 132200 | 2823282535 | 3205 | 3205 | 3205 | 3205 | 641 |
| 326 | 20230726 | 132100 | 2821228130 | 3205 | 3200 | 3205 | 3200 | 2099 |
| 327 | 20230726 | 132000 | 2814506330 | 3200 | 3200 | 3200 | 3200 | 608 |
| 328 | 20230726 | 131900 | 2812560730 | 3200 | 3200 | 3200 | 3200 | 550 |
| 329 | 20230726 | 131800 | 2810800730 | 3200 | 3200 | 3200 | 3200 | 719 |
| 330 | 20230726 | 131700 | 2808499930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20230726 | 131600 | 2808499930 | 3200 | 3200 | 3200 | 3200 | 232 |
| 332 | 20230726 | 131500 | 2807757530 | 3200 | 3200 | 3200 | 3200 | 38 |
| 333 | 20230726 | 131400 | 2807635930 | 3190 | 3195 | 3195 | 3190 | 1150 |
| 334 | 20230726 | 131300 | 2803961915 | 3190 | 3190 | 3190 | 3190 | 4190 |
| 335 | 20230726 | 131200 | 2790595815 | 3190 | 3190 | 3190 | 3190 | 130 |
| 336 | 20230726 | 131100 | 2790181115 | 3190 | 3190 | 3190 | 3190 | 300 |
| 337 | 20230726 | 131000 | 2789224115 | 3190 | 3190 | 3195 | 3190 | 2439 |
| 338 | 20230726 | 130900 | 2781443200 | 3195 | 3195 | 3195 | 3195 | 64 |
| 339 | 20230726 | 130800 | 2781238720 | 3190 | 3190 | 3190 | 3190 | 120 |
| 340 | 20230726 | 130700 | 2780855920 | 3190 | 3190 | 3190 | 3185 | 998 |
| 341 | 20230726 | 130600 | 2777675795 | 3190 | 3195 | 3200 | 3190 | 2793 |
| 342 | 20230726 | 130500 | 2768759935 | 3195 | 3195 | 3200 | 3195 | 1279 |
| 343 | 20230726 | 130400 | 2764672605 | 3195 | 3200 | 3200 | 3195 | 115 |
| 344 | 20230726 | 130300 | 2764304920 | 3205 | 3190 | 3205 | 3190 | 557 |
| 345 | 20230726 | 130200 | 2762527730 | 3190 | 3190 | 3190 | 3190 | 14 |
| 346 | 20230726 | 130100 | 2762483070 | 3190 | 3190 | 3190 | 3185 | 3018 |
| 347 | 20230726 | 130000 | 2752870660 | 3190 | 3200 | 3200 | 3190 | 1436 |
| 348 | 20230726 | 125900 | 2748283585 | 3205 | 3195 | 3205 | 3195 | 269 |
| 349 | 20230726 | 125800 | 2747421880 | 3195 | 3200 | 3200 | 3195 | 1569 |
| 350 | 20230726 | 125700 | 2742404690 | 3200 | 3205 | 3205 | 3200 | 610 |
| 351 | 20230726 | 125600 | 2740450690 | 3205 | 3200 | 3205 | 3200 | 214 |
| 352 | 20230726 | 125500 | 2739765875 | 3200 | 3195 | 3200 | 3195 | 1727 |
| 353 | 20230726 | 125400 | 2734239690 | 3200 | 3200 | 3200 | 3195 | 684 |
| 354 | 20230726 | 125300 | 2732053640 | 3200 | 3205 | 3215 | 3200 | 588 |
| 355 | 20230726 | 125200 | 2730167520 | 3205 | 3195 | 3210 | 3190 | 853 |
| 356 | 20230726 | 125100 | 2727439805 | 3190 | 3185 | 3190 | 3185 | 846 |
| 357 | 20230726 | 125000 | 2724743315 | 3180 | 3190 | 3190 | 3180 | 1345 |
| 358 | 20230726 | 124900 | 2720461355 | 3180 | 3185 | 3185 | 3180 | 1360 |
| 359 | 20230726 | 124800 | 2716135755 | 3185 | 3190 | 3190 | 3180 | 1951 |
| 360 | 20230726 | 124700 | 2709930215 | 3190 | 3180 | 3190 | 3180 | 611 |
| 361 | 20230726 | 124600 | 2707986275 | 3180 | 3185 | 3185 | 3180 | 6429 |
| 362 | 20230726 | 124500 | 2687536700 | 3185 | 3190 | 3190 | 3180 | 3318 |
| 363 | 20230726 | 124400 | 2676968000 | 3190 | 3190 | 3195 | 3185 | 6808 |
| 364 | 20230726 | 124300 | 2655232885 | 3190 | 3195 | 3200 | 3190 | 2046 |
| 365 | 20230726 | 124200 | 2648701900 | 3195 | 3200 | 3200 | 3195 | 1520 |
| 366 | 20230726 | 124100 | 2643844995 | 3195 | 3200 | 3200 | 3195 | 6304 |
| 367 | 20230726 | 124000 | 2623703685 | 3195 | 3200 | 3210 | 3195 | 3373 |
| 368 | 20230726 | 123900 | 2612919440 | 3200 | 3200 | 3200 | 3195 | 846 |
| 369 | 20230726 | 123800 | 2610212995 | 3200 | 3200 | 3200 | 3200 | 811 |
| 370 | 20230726 | 123700 | 2607617795 | 3200 | 3200 | 3205 | 3200 | 7559 |
| 371 | 20230726 | 123600 | 2583428945 | 3200 | 3210 | 3210 | 3200 | 17848 |
| 372 | 20230726 | 123500 | 2526315295 | 3210 | 3205 | 3210 | 3200 | 6832 |
| 373 | 20230726 | 123400 | 2504444625 | 3205 | 3205 | 3205 | 3205 | 835 |
| 374 | 20230726 | 123300 | 2501768450 | 3205 | 3210 | 3210 | 3205 | 4610 |
| 375 | 20230726 | 123200 | 2486993225 | 3205 | 3210 | 3210 | 3205 | 5211 |
| 376 | 20230726 | 123100 | 2470269840 | 3210 | 3210 | 3210 | 3210 | 30 |
| 377 | 20230726 | 123000 | 2470173540 | 3210 | 3215 | 3215 | 3210 | 944 |
| 378 | 20230726 | 122900 | 2467140800 | 3215 | 3215 | 3215 | 3215 | 1482 |
| 379 | 20230726 | 122800 | 2462376170 | 3215 | 3215 | 3215 | 3215 | 1534 |
| 380 | 20230726 | 122700 | 2457444360 | 3220 | 3220 | 3220 | 3220 | 501 |
| 381 | 20230726 | 122600 | 2455831140 | 3220 | 3225 | 3225 | 3220 | 3650 |
| 382 | 20230726 | 122500 | 2444078005 | 3225 | 3220 | 3225 | 3220 | 153 |
| 383 | 20230726 | 122400 | 2443584745 | 3220 | 3220 | 3220 | 3215 | 824 |
| 384 | 20230726 | 122300 | 2440931565 | 3220 | 3220 | 3220 | 3220 | 2104 |
| 385 | 20230726 | 122200 | 2434156685 | 3220 | 3220 | 3220 | 3220 | 1576 |
| 386 | 20230726 | 122100 | 2429081965 | 3220 | 3220 | 3220 | 3220 | 121 |
| 387 | 20230726 | 122000 | 2428692345 | 3220 | 3215 | 3220 | 3215 | 1238 |
| 388 | 20230726 | 121900 | 2424712125 | 3220 | 3220 | 3220 | 3220 | 740 |
| 389 | 20230726 | 121800 | 2422329325 | 3220 | 3225 | 3225 | 3220 | 545 |
| 390 | 20230726 | 121700 | 2420572425 | 3215 | 3220 | 3220 | 3215 | 1847 |
| 391 | 20230726 | 121600 | 2414631935 | 3220 | 3215 | 3220 | 3215 | 705 |
| 392 | 20230726 | 121500 | 2412365340 | 3215 | 3220 | 3220 | 3215 | 3205 |
| 393 | 20230726 | 121400 | 2402046845 | 3220 | 3220 | 3220 | 3220 | 580 |
| 394 | 20230726 | 121300 | 2400179245 | 3220 | 3220 | 3230 | 3220 | 152 |
| 395 | 20230726 | 121200 | 2399689795 | 3225 | 3225 | 3225 | 3225 | 500 |
| 396 | 20230726 | 121100 | 2398077295 | 3230 | 3225 | 3230 | 3225 | 1446 |
| 397 | 20230726 | 121000 | 2393413790 | 3225 | 3225 | 3225 | 3225 | 336 |
| 398 | 20230726 | 120900 | 2392330190 | 3220 | 3220 | 3225 | 3220 | 928 |
| 399 | 20230726 | 120800 | 2389340790 | 3220 | 3225 | 3225 | 3220 | 37 |
| 400 | 20230726 | 120700 | 2389221620 | 3225 | 3230 | 3230 | 3225 | 2319 |
| 401 | 20230726 | 120600 | 2381741260 | 3230 | 3235 | 3235 | 3225 | 15256 |
| 402 | 20230726 | 120500 | 2332464680 | 3235 | 3235 | 3235 | 3235 | 7150 |
| 403 | 20230726 | 120400 | 2309334430 | 3235 | 3235 | 3235 | 3235 | 205 |
| 404 | 20230726 | 120300 | 2308671255 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20230726 | 120200 | 2308671255 | 3240 | 3240 | 3240 | 3240 | 4508 |
| 406 | 20230726 | 120100 | 2294065335 | 3240 | 3235 | 3240 | 3235 | 254 |
| 407 | 20230726 | 120000 | 2293242645 | 3240 | 3240 | 3240 | 3240 | 451 |
| 408 | 20230726 | 115900 | 2291781405 | 3240 | 3245 | 3245 | 3240 | 4095 |
| 409 | 20230726 | 115800 | 2278509100 | 3245 | 3240 | 3245 | 3240 | 3126 |
| 410 | 20230726 | 115700 | 2268371690 | 3240 | 3250 | 3250 | 3240 | 102 |
| 411 | 20230726 | 115600 | 2268040600 | 3250 | 3245 | 3250 | 3245 | 330 |
| 412 | 20230726 | 115500 | 2266969100 | 3240 | 3245 | 3245 | 3240 | 105 |
| 413 | 20230726 | 115400 | 2266628875 | 3250 | 3250 | 3250 | 3250 | 0 |
| 414 | 20230726 | 115300 | 2266628875 | 3250 | 3250 | 3250 | 3250 | 108 |
| 415 | 20230726 | 115200 | 2266277875 | 3250 | 3250 | 3250 | 3240 | 286 |
| 416 | 20230726 | 115100 | 2265350775 | 3240 | 3245 | 3250 | 3240 | 1255 |
| 417 | 20230726 | 115000 | 2261283620 | 3250 | 3250 | 3250 | 3250 | 1 |
| 418 | 20230726 | 114900 | 2261280370 | 3250 | 3235 | 3250 | 3235 | 205 |
| 419 | 20230726 | 114800 | 2260617120 | 3240 | 3240 | 3240 | 3240 | 1756 |
| 420 | 20230726 | 114700 | 2254927680 | 3250 | 3240 | 3250 | 3240 | 408 |
| 421 | 20230726 | 114600 | 2253605680 | 3240 | 3250 | 3250 | 3235 | 426 |
| 422 | 20230726 | 114500 | 2252223845 | 3240 | 3240 | 3240 | 3240 | 482 |
| 423 | 20230726 | 114400 | 2250662165 | 3240 | 3245 | 3245 | 3240 | 448 |
| 424 | 20230726 | 114300 | 2249210595 | 3250 | 3250 | 3250 | 3250 | 1 |
| 425 | 20230726 | 114200 | 2249207345 | 3255 | 3255 | 3255 | 3255 | 10 |
| 426 | 20230726 | 114100 | 2249174795 | 3255 | 3255 | 3260 | 3255 | 250 |
| 427 | 20230726 | 114000 | 2248360800 | 3260 | 3245 | 3260 | 3240 | 201 |
| 428 | 20230726 | 113900 | 2247709515 | 3255 | 3255 | 3255 | 3255 | 310 |
| 429 | 20230726 | 113800 | 2246700465 | 3255 | 3255 | 3255 | 3255 | 1 |
| 430 | 20230726 | 113700 | 2246697210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 431 | 20230726 | 113600 | 2246697210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 432 | 20230726 | 113500 | 2246697210 | 3230 | 3230 | 3230 | 3230 | 8 |
| 433 | 20230726 | 113400 | 2246671370 | 3255 | 3250 | 3255 | 3235 | 5212 |
| 434 | 20230726 | 113300 | 2229793405 | 3250 | 3250 | 3250 | 3250 | 646 |
| 435 | 20230726 | 113200 | 2227693905 | 3250 | 3250 | 3250 | 3250 | 503 |
| 436 | 20230726 | 113100 | 2226059155 | 3250 | 3245 | 3250 | 3245 | 403 |
| 437 | 20230726 | 113000 | 2224750760 | 3240 | 3240 | 3240 | 3240 | 176 |
| 438 | 20230726 | 112900 | 2224180520 | 3240 | 3240 | 3240 | 3240 | 9 |
| 439 | 20230726 | 112800 | 2224151360 | 3235 | 3250 | 3250 | 3235 | 2699 |
| 440 | 20230726 | 112700 | 2215416215 | 3240 | 3240 | 3240 | 3240 | 1 |
| 441 | 20230726 | 112600 | 2215412975 | 3240 | 3240 | 3240 | 3240 | 196 |
| 442 | 20230726 | 112500 | 2214777935 | 3235 | 3240 | 3250 | 3235 | 2206 |
| 443 | 20230726 | 112400 | 2207639695 | 3235 | 3245 | 3245 | 3235 | 804 |
| 444 | 20230726 | 112300 | 2205032360 | 3245 | 3240 | 3245 | 3240 | 1003 |
| 445 | 20230726 | 112200 | 2201777635 | 3245 | 3240 | 3245 | 3240 | 1018 |
| 446 | 20230726 | 112100 | 2198479305 | 3240 | 3240 | 3240 | 3235 | 1154 |
| 447 | 20230726 | 112000 | 2194745270 | 3240 | 3235 | 3240 | 3235 | 267 |
| 448 | 20230726 | 111900 | 2193881485 | 3235 | 3240 | 3240 | 3235 | 836 |
| 449 | 20230726 | 111800 | 2191176845 | 3240 | 3235 | 3240 | 3235 | 1211 |
| 450 | 20230726 | 111700 | 2187253725 | 3235 | 3235 | 3235 | 3230 | 607 |
| 451 | 20230726 | 111600 | 2185290580 | 3235 | 3235 | 3235 | 3235 | 413 |
| 452 | 20230726 | 111500 | 2183954525 | 3245 | 3240 | 3245 | 3235 | 83 |
| 453 | 20230726 | 111400 | 2183685890 | 3240 | 3235 | 3240 | 3235 | 1337 |
| 454 | 20230726 | 111300 | 2179358965 | 3240 | 3220 | 3240 | 3220 | 4418 |
| 455 | 20230726 | 111200 | 2165107850 | 3225 | 3220 | 3225 | 3220 | 4320 |
| 456 | 20230726 | 111100 | 2151197345 | 3220 | 3220 | 3230 | 3220 | 624 |
| 457 | 20230726 | 111000 | 2149187465 | 3220 | 3230 | 3230 | 3220 | 3566 |
| 458 | 20230726 | 110900 | 2137700420 | 3230 | 3235 | 3235 | 3230 | 600 |
| 459 | 20230726 | 110800 | 2135761920 | 3235 | 3235 | 3235 | 3235 | 106 |
| 460 | 20230726 | 110700 | 2135419010 | 3235 | 3230 | 3235 | 3225 | 4236 |
| 461 | 20230726 | 110600 | 2121728230 | 3230 | 3235 | 3235 | 3230 | 2100 |
| 462 | 20230726 | 110500 | 2114944730 | 3230 | 3235 | 3235 | 3230 | 668 |
| 463 | 20230726 | 110400 | 2112784590 | 3235 | 3230 | 3235 | 3230 | 1046 |
| 464 | 20230726 | 110300 | 2109405900 | 3230 | 3225 | 3230 | 3220 | 2548 |
| 465 | 20230726 | 110200 | 2101188755 | 3225 | 3230 | 3230 | 3225 | 21 |
| 466 | 20230726 | 110100 | 2101121025 | 3225 | 3235 | 3235 | 3225 | 2391 |
| 467 | 20230726 | 110000 | 2093398130 | 3235 | 3230 | 3235 | 3230 | 1051 |
| 468 | 20230726 | 105900 | 2090000860 | 3235 | 3235 | 3235 | 3235 | 2436 |
| 469 | 20230726 | 105800 | 2082120400 | 3240 | 3250 | 3250 | 3240 | 3123 |
| 470 | 20230726 | 105700 | 2071996620 | 3245 | 3245 | 3250 | 3240 | 3722 |
| 471 | 20230726 | 105600 | 2059912065 | 3240 | 3245 | 3245 | 3240 | 641 |
| 472 | 20230726 | 105500 | 2057832220 | 3240 | 3240 | 3240 | 3240 | 2099 |
| 473 | 20230726 | 105400 | 2051031460 | 3245 | 3250 | 3250 | 3240 | 5738 |
| 474 | 20230726 | 105300 | 2032434520 | 3250 | 3245 | 3255 | 3245 | 2021 |
| 475 | 20230726 | 105200 | 2025866550 | 3245 | 3230 | 3245 | 3230 | 1054 |
| 476 | 20230726 | 105100 | 2022461585 | 3230 | 3225 | 3235 | 3225 | 463 |
| 477 | 20230726 | 105000 | 2020966240 | 3230 | 3205 | 3230 | 3205 | 12279 |
| 478 | 20230726 | 104900 | 1981478245 | 3215 | 3205 | 3215 | 3195 | 707 |
| 479 | 20230726 | 104800 | 1979215170 | 3210 | 3195 | 3210 | 3195 | 11559 |
| 480 | 20230726 | 104700 | 1942189635 | 3195 | 3205 | 3205 | 3195 | 10513 |
| 481 | 20230726 | 104600 | 1908549680 | 3205 | 3210 | 3210 | 3200 | 1673 |
| 482 | 20230726 | 104500 | 1903190420 | 3205 | 3205 | 3205 | 3205 | 2908 |
| 483 | 20230726 | 104400 | 1893870280 | 3205 | 3210 | 3210 | 3205 | 4186 |
| 484 | 20230726 | 104300 | 1880446315 | 3210 | 3205 | 3210 | 3205 | 2551 |
| 485 | 20230726 | 104200 | 1872266315 | 3210 | 3215 | 3215 | 3210 | 3987 |
| 486 | 20230726 | 104100 | 1859458935 | 3220 | 3205 | 3220 | 3205 | 884 |
| 487 | 20230726 | 104000 | 1856614105 | 3205 | 3210 | 3220 | 3205 | 9275 |
| 488 | 20230726 | 103900 | 1826850265 | 3205 | 3215 | 3215 | 3205 | 2651 |
| 489 | 20230726 | 103800 | 1818342350 | 3210 | 3215 | 3220 | 3210 | 3681 |
| 490 | 20230726 | 103700 | 1806514485 | 3220 | 3225 | 3225 | 3215 | 4216 |
| 491 | 20230726 | 103600 | 1792939440 | 3225 | 3225 | 3225 | 3220 | 2716 |
| 492 | 20230726 | 103500 | 1784182740 | 3225 | 3225 | 3225 | 3220 | 6011 |
| 493 | 20230726 | 103400 | 1764824935 | 3225 | 3230 | 3230 | 3225 | 2552 |
| 494 | 20230726 | 103300 | 1756587975 | 3235 | 3225 | 3240 | 3220 | 2117 |
| 495 | 20230726 | 103200 | 1749769420 | 3220 | 3225 | 3230 | 3220 | 10036 |
| 496 | 20230726 | 103100 | 1717442420 | 3220 | 3230 | 3230 | 3220 | 6816 |
| 497 | 20230726 | 103000 | 1695438860 | 3230 | 3245 | 3245 | 3225 | 3690 |
| 498 | 20230726 | 102900 | 1683525680 | 3250 | 3255 | 3255 | 3235 | 3609 |
| 499 | 20230726 | 102800 | 1671810825 | 3260 | 3245 | 3260 | 3245 | 1136 |
| 500 | 20230726 | 102700 | 1668123805 | 3250 | 3250 | 3255 | 3245 | 3463 |
| 501 | 20230726 | 102600 | 1656870850 | 3250 | 3255 | 3260 | 3250 | 10281 |
| 502 | 20230726 | 102500 | 1623441790 | 3260 | 3265 | 3265 | 3255 | 3545 |
| 503 | 20230726 | 102400 | 1611885345 | 3265 | 3270 | 3270 | 3265 | 1237 |
| 504 | 20230726 | 102300 | 1607846020 | 3270 | 3275 | 3275 | 3265 | 3978 |
| 505 | 20230726 | 102200 | 1594841090 | 3275 | 3275 | 3275 | 3270 | 9499 |
| 506 | 20230726 | 102100 | 1563773775 | 3280 | 3280 | 3280 | 3275 | 5860 |
| 507 | 20230726 | 102000 | 1544560110 | 3285 | 3285 | 3285 | 3280 | 1291 |
| 508 | 20230726 | 101900 | 1540319260 | 3285 | 3290 | 3290 | 3285 | 72 |
| 509 | 20230726 | 101800 | 1540082580 | 3285 | 3290 | 3290 | 3285 | 655 |
| 510 | 20230726 | 101700 | 1537929770 | 3285 | 3295 | 3295 | 3280 | 8745 |
| 511 | 20230726 | 101600 | 1509203790 | 3295 | 3290 | 3295 | 3290 | 703 |
| 512 | 20230726 | 101500 | 1506890915 | 3300 | 3290 | 3300 | 3285 | 1245 |
| 513 | 20230726 | 101400 | 1502794955 | 3290 | 3290 | 3290 | 3285 | 2539 |
| 514 | 20230726 | 101300 | 1494443095 | 3290 | 3290 | 3290 | 3285 | 3249 |
| 515 | 20230726 | 101200 | 1483765505 | 3290 | 3290 | 3290 | 3290 | 638 |
| 516 | 20230726 | 101100 | 1481666485 | 3285 | 3290 | 3290 | 3285 | 4218 |
| 517 | 20230726 | 101000 | 1467807290 | 3290 | 3300 | 3300 | 3290 | 135 |
| 518 | 20230726 | 100900 | 1467362520 | 3290 | 3290 | 3290 | 3285 | 3974 |
| 519 | 20230726 | 100800 | 1454303160 | 3290 | 3290 | 3300 | 3290 | 4053 |
| 520 | 20230726 | 100700 | 1440962435 | 3285 | 3295 | 3295 | 3285 | 6922 |
| 521 | 20230726 | 100600 | 1418189075 | 3290 | 3295 | 3295 | 3290 | 1437 |
| 522 | 20230726 | 100500 | 1413456320 | 3290 | 3300 | 3300 | 3290 | 11686 |
| 523 | 20230726 | 100400 | 1374998520 | 3300 | 3295 | 3300 | 3295 | 3671 |
| 524 | 20230726 | 100300 | 1362887555 | 3295 | 3295 | 3300 | 3295 | 2357 |
| 525 | 20230726 | 100200 | 1355121130 | 3295 | 3300 | 3300 | 3295 | 3181 |
| 526 | 20230726 | 100100 | 1344637540 | 3300 | 3300 | 3300 | 3300 | 577 |
| 527 | 20230726 | 100000 | 1342733440 | 3300 | 3300 | 3300 | 3300 | 3534 |
| 528 | 20230726 | 095900 | 1331071240 | 3300 | 3300 | 3300 | 3295 | 8751 |
| 529 | 20230726 | 095800 | 1302207945 | 3300 | 3300 | 3300 | 3300 | 4303 |
| 530 | 20230726 | 095700 | 1288008045 | 3300 | 3300 | 3305 | 3300 | 6691 |
| 531 | 20230726 | 095600 | 1265927095 | 3300 | 3295 | 3300 | 3290 | 7068 |
| 532 | 20230726 | 095500 | 1242662080 | 3295 | 3305 | 3305 | 3290 | 8582 |
| 533 | 20230726 | 095400 | 1214368080 | 3305 | 3305 | 3305 | 3300 | 5930 |
| 534 | 20230726 | 095300 | 1194793430 | 3305 | 3310 | 3310 | 3305 | 2123 |
| 535 | 20230726 | 095200 | 1187776300 | 3305 | 3310 | 3310 | 3305 | 1887 |
| 536 | 20230726 | 095100 | 1181530710 | 3310 | 3310 | 3310 | 3310 | 2376 |
| 537 | 20230726 | 095000 | 1173666150 | 3310 | 3310 | 3310 | 3300 | 19345 |
| 538 | 20230726 | 094900 | 1109740270 | 3305 | 3310 | 3310 | 3305 | 5557 |
| 539 | 20230726 | 094800 | 1091374130 | 3310 | 3305 | 3310 | 3300 | 470 |
| 540 | 20230726 | 094700 | 1089819685 | 3300 | 3305 | 3320 | 3300 | 17935 |
| 541 | 20230726 | 094600 | 1030569215 | 3310 | 3310 | 3310 | 3305 | 3722 |
| 542 | 20230726 | 094500 | 1018252375 | 3315 | 3320 | 3325 | 3315 | 1748 |
| 543 | 20230726 | 094400 | 1012452025 | 3320 | 3325 | 3325 | 3310 | 640 |
| 544 | 20230726 | 094300 | 1010326370 | 3325 | 3330 | 3335 | 3305 | 15135 |
| 545 | 20230726 | 094200 | 960084915 | 3335 | 3335 | 3340 | 3330 | 7430 |
| 546 | 20230726 | 094100 | 935335790 | 3340 | 3340 | 3340 | 3335 | 6189 |
| 547 | 20230726 | 094000 | 914687615 | 3340 | 3345 | 3345 | 3340 | 1768 |
| 548 | 20230726 | 093900 | 908781980 | 3345 | 3345 | 3345 | 3340 | 529 |
| 549 | 20230726 | 093800 | 907013475 | 3345 | 3345 | 3345 | 3330 | 1428 |
| 550 | 20230726 | 093700 | 902253505 | 3345 | 3335 | 3345 | 3330 | 6175 |
| 551 | 20230726 | 093600 | 881661200 | 3330 | 3335 | 3335 | 3330 | 883 |
| 552 | 20230726 | 093500 | 878720520 | 3335 | 3330 | 3335 | 3320 | 3923 |
| 553 | 20230726 | 093400 | 865675670 | 3330 | 3335 | 3335 | 3325 | 7617 |
| 554 | 20230726 | 093300 | 840291560 | 3335 | 3345 | 3345 | 3335 | 8939 |
| 555 | 20230726 | 093200 | 810440390 | 3340 | 3340 | 3345 | 3340 | 6490 |
| 556 | 20230726 | 093100 | 788762225 | 3350 | 3335 | 3350 | 3335 | 2559 |
| 557 | 20230726 | 093000 | 780227645 | 3335 | 3345 | 3350 | 3335 | 5664 |
| 558 | 20230726 | 092900 | 761295305 | 3350 | 3340 | 3355 | 3340 | 6949 |
| 559 | 20230726 | 092800 | 738021750 | 3345 | 3355 | 3365 | 3340 | 16222 |
| 560 | 20230726 | 092700 | 683661745 | 3355 | 3355 | 3355 | 3350 | 4238 |
| 561 | 20230726 | 092600 | 669459960 | 3350 | 3350 | 3355 | 3350 | 1325 |
| 562 | 20230726 | 092500 | 665020365 | 3355 | 3355 | 3360 | 3350 | 8228 |
| 563 | 20230726 | 092400 | 637443900 | 3360 | 3360 | 3360 | 3350 | 4500 |
| 564 | 20230726 | 092300 | 622345480 | 3360 | 3365 | 3365 | 3360 | 4720 |
| 565 | 20230726 | 092200 | 606481445 | 3360 | 3375 | 3375 | 3360 | 12861 |
| 566 | 20230726 | 092100 | 563168865 | 3375 | 3375 | 3385 | 3370 | 11145 |
| 567 | 20230726 | 092000 | 525569100 | 3375 | 3385 | 3390 | 3375 | 9944 |
| 568 | 20230726 | 091900 | 491950980 | 3390 | 3390 | 3400 | 3375 | 11162 |
| 569 | 20230726 | 091800 | 454210345 | 3390 | 3390 | 3400 | 3385 | 1581 |
| 570 | 20230726 | 091700 | 448851260 | 3390 | 3390 | 3400 | 3380 | 10135 |
| 571 | 20230726 | 091600 | 414516340 | 3390 | 3420 | 3420 | 3390 | 3674 |
| 572 | 20230726 | 091500 | 402052780 | 3405 | 3405 | 3405 | 3390 | 11240 |
| 573 | 20230726 | 091400 | 363863785 | 3405 | 3415 | 3430 | 3400 | 11836 |
| 574 | 20230726 | 091300 | 323562165 | 3415 | 3415 | 3415 | 3415 | 1404 |
| 575 | 20230726 | 091200 | 318767505 | 3415 | 3430 | 3430 | 3415 | 1959 |
| 576 | 20230726 | 091100 | 312060410 | 3430 | 3410 | 3430 | 3410 | 28004 |
| 577 | 20230726 | 091000 | 216109900 | 3410 | 3405 | 3415 | 3405 | 5659 |
| 578 | 20230726 | 090900 | 196790950 | 3415 | 3405 | 3415 | 3400 | 2486 |
| 579 | 20230726 | 090800 | 188336060 | 3410 | 3415 | 3435 | 3405 | 6214 |
| 580 | 20230726 | 090700 | 167115760 | 3410 | 3415 | 3420 | 3410 | 5288 |
| 581 | 20230726 | 090600 | 149077095 | 3415 | 3430 | 3435 | 3415 | 4476 |
| 582 | 20230726 | 090500 | 133760300 | 3420 | 3420 | 3430 | 3420 | 4601 |
| 583 | 20230726 | 090400 | 118004360 | 3420 | 3450 | 3450 | 3420 | 8171 |
| 584 | 20230726 | 090300 | 89921585 | 3450 | 3455 | 3470 | 3450 | 10998 |
| 585 | 20230726 | 090200 | 51944835 | 3460 | 3465 | 3475 | 3455 | 960 |
| 586 | 20230726 | 090100 | 48623820 | 3470 | 3480 | 3490 | 3460 | 3158 |
| 587 | 20230726 | 090000 | 37687865 | 3480 | 3455 | 3485 | 3455 | 10872 |