32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 3 | 20240214 | 184800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240214 | 184700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240214 | 184600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240214 | 184500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240214 | 184400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240214 | 184300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240214 | 184200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240214 | 184100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240214 | 184000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240214 | 183900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240214 | 183800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240214 | 183700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240214 | 183600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240214 | 183500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240214 | 183400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240214 | 183300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240214 | 183200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240214 | 183100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240214 | 183000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240214 | 182900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240214 | 182800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240214 | 182700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240214 | 182600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240214 | 182500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240214 | 182400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240214 | 182300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240214 | 182200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240214 | 182100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240214 | 182000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240214 | 181900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 33 | 20240214 | 181800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240214 | 181700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240214 | 181600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240214 | 181500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240214 | 181400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240214 | 181300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240214 | 181200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240214 | 181100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240214 | 181000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240214 | 180900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240214 | 180800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240214 | 180700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240214 | 180600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240214 | 180500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240214 | 180400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240214 | 180300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240214 | 180200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240214 | 180100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240214 | 180000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240214 | 175900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240214 | 175800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240214 | 175700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240214 | 175600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240214 | 175500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240214 | 175400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240214 | 175300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240214 | 175200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240214 | 175100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240214 | 175000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240214 | 174900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 63 | 20240214 | 174800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240214 | 174700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240214 | 174600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240214 | 174500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240214 | 174400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240214 | 174300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240214 | 174200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240214 | 174100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240214 | 174000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240214 | 173900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240214 | 173800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240214 | 173700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240214 | 173600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240214 | 173500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240214 | 173400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240214 | 173300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240214 | 173200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240214 | 173100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240214 | 173000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240214 | 172900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240214 | 172800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240214 | 172700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240214 | 172600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240214 | 172500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240214 | 172400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240214 | 172300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240214 | 172200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240214 | 172100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240214 | 172000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240214 | 171900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 93 | 20240214 | 171800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240214 | 171700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240214 | 171600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240214 | 171500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240214 | 171400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240214 | 171300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240214 | 171200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240214 | 171100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240214 | 171000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240214 | 170900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240214 | 170800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240214 | 170700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240214 | 170600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240214 | 170500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240214 | 170400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240214 | 170300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240214 | 170200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240214 | 170100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240214 | 170000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240214 | 165900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240214 | 165800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240214 | 165700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240214 | 165600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240214 | 165500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240214 | 165400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240214 | 165300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240214 | 165200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240214 | 165100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240214 | 165000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240214 | 164900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 123 | 20240214 | 164800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240214 | 164700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240214 | 164600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240214 | 164500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240214 | 164400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240214 | 164300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240214 | 164200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240214 | 164100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240214 | 164000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240214 | 163900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240214 | 163800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240214 | 163700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240214 | 163600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240214 | 163500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240214 | 163400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240214 | 163300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240214 | 163200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240214 | 163100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240214 | 163000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240214 | 162900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240214 | 162800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240214 | 162700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240214 | 162600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240214 | 162500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240214 | 162400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240214 | 162300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240214 | 162200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240214 | 162100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240214 | 162000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240214 | 161900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 153 | 20240214 | 161800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240214 | 161700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240214 | 161600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240214 | 161500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240214 | 161400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240214 | 161300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240214 | 161200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240214 | 161100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240214 | 161000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240214 | 160900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240214 | 160800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240214 | 160700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240214 | 160600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240214 | 160500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240214 | 160400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240214 | 160300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240214 | 160200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240214 | 160100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240214 | 160000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240214 | 155900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240214 | 155800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240214 | 155700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240214 | 155600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240214 | 155500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240214 | 155400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240214 | 155300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240214 | 155200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240214 | 155100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240214 | 155000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240214 | 154900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 183 | 20240214 | 154800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240214 | 154700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240214 | 154600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240214 | 154500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240214 | 154400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240214 | 154300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240214 | 154200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240214 | 154100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240214 | 154000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240214 | 153900 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240214 | 153800 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240214 | 153700 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240214 | 153600 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240214 | 153500 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240214 | 153400 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240214 | 153300 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240214 | 153200 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240214 | 153100 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240214 | 153000 | 15035484620 | 11250 | 11250 | 11250 | 11250 | 10047 |
| 202 | 20240214 | 152900 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240214 | 152800 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240214 | 152700 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240214 | 152600 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240214 | 152500 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240214 | 152400 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240214 | 152300 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240214 | 152200 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240214 | 152100 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240214 | 152000 | 14922455870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240214 | 151900 | 14922455870 | 11200 | 11210 | 11220 | 11190 | 2173 |
| 213 | 20240214 | 151800 | 14898107140 | 11220 | 11220 | 11220 | 11210 | 2015 |
| 214 | 20240214 | 151700 | 14875509250 | 11220 | 11210 | 11220 | 11200 | 623 |
| 215 | 20240214 | 151600 | 14868524680 | 11210 | 11210 | 11220 | 11210 | 388 |
| 216 | 20240214 | 151500 | 14864174640 | 11210 | 11220 | 11220 | 11190 | 603 |
| 217 | 20240214 | 151400 | 14857419650 | 11210 | 11230 | 11230 | 11210 | 1191 |
| 218 | 20240214 | 151300 | 14844061190 | 11230 | 11230 | 11230 | 11190 | 2892 |
| 219 | 20240214 | 151200 | 14811651600 | 11230 | 11230 | 11230 | 11210 | 2252 |
| 220 | 20240214 | 151100 | 14786390890 | 11240 | 11250 | 11250 | 11230 | 684 |
| 221 | 20240214 | 151000 | 14778707790 | 11250 | 11220 | 11250 | 11200 | 5725 |
| 222 | 20240214 | 150900 | 14714400220 | 11210 | 11130 | 11210 | 11130 | 6081 |
| 223 | 20240214 | 150800 | 14646489260 | 11150 | 11140 | 11150 | 11140 | 1118 |
| 224 | 20240214 | 150700 | 14634024110 | 11110 | 11140 | 11140 | 11110 | 1195 |
| 225 | 20240214 | 150600 | 14620737700 | 11150 | 11150 | 11150 | 11140 | 105 |
| 226 | 20240214 | 150500 | 14619567960 | 11150 | 11140 | 11150 | 11140 | 622 |
| 227 | 20240214 | 150400 | 14612638870 | 11140 | 11120 | 11140 | 11120 | 429 |
| 228 | 20240214 | 150300 | 14607864150 | 11120 | 11120 | 11120 | 11110 | 1062 |
| 229 | 20240214 | 150200 | 14596055640 | 11150 | 11120 | 11150 | 11120 | 536 |
| 230 | 20240214 | 150100 | 14590086780 | 11120 | 11140 | 11140 | 11110 | 1327 |
| 231 | 20240214 | 150000 | 14575326350 | 11150 | 11130 | 11150 | 11120 | 243 |
| 232 | 20240214 | 145900 | 14572623810 | 11150 | 11160 | 11160 | 11120 | 732 |
| 233 | 20240214 | 145800 | 14564463540 | 11160 | 11150 | 11170 | 11150 | 870 |
| 234 | 20240214 | 145700 | 14554759300 | 11150 | 11150 | 11160 | 11140 | 835 |
| 235 | 20240214 | 145600 | 14545450420 | 11160 | 11170 | 11170 | 11150 | 202 |
| 236 | 20240214 | 145500 | 14543196150 | 11160 | 11170 | 11170 | 11160 | 59 |
| 237 | 20240214 | 145400 | 14542537160 | 11160 | 11170 | 11170 | 11150 | 1227 |
| 238 | 20240214 | 145300 | 14528841820 | 11160 | 11170 | 11180 | 11160 | 5573 |
| 239 | 20240214 | 145200 | 14466568690 | 11170 | 11120 | 11170 | 11120 | 3907 |
| 240 | 20240214 | 145100 | 14422952310 | 11120 | 11130 | 11130 | 11120 | 1042 |
| 241 | 20240214 | 145000 | 14411363630 | 11120 | 11120 | 11120 | 11120 | 1 |
| 242 | 20240214 | 144900 | 14411352510 | 11160 | 11150 | 11160 | 11150 | 627 |
| 243 | 20240214 | 144800 | 14404356970 | 11160 | 11110 | 11170 | 11110 | 2165 |
| 244 | 20240214 | 144700 | 14380203270 | 11120 | 11120 | 11120 | 11110 | 915 |
| 245 | 20240214 | 144600 | 14370028500 | 11120 | 11170 | 11170 | 11120 | 1913 |
| 246 | 20240214 | 144500 | 14348732830 | 11170 | 11150 | 11170 | 11140 | 399 |
| 247 | 20240214 | 144400 | 14344284160 | 11150 | 11170 | 11170 | 11150 | 211 |
| 248 | 20240214 | 144300 | 14341929660 | 11170 | 11170 | 11170 | 11170 | 1 |
| 249 | 20240214 | 144200 | 14341918490 | 11170 | 11160 | 11170 | 11160 | 66 |
| 250 | 20240214 | 144100 | 14341181920 | 11160 | 11130 | 11160 | 11130 | 406 |
| 251 | 20240214 | 144000 | 14336663050 | 11170 | 11150 | 11170 | 11130 | 1065 |
| 252 | 20240214 | 143900 | 14324792120 | 11180 | 11160 | 11180 | 11140 | 581 |
| 253 | 20240214 | 143800 | 14318314640 | 11180 | 11170 | 11190 | 11170 | 470 |
| 254 | 20240214 | 143700 | 14313058700 | 11170 | 11170 | 11170 | 11170 | 1 |
| 255 | 20240214 | 143600 | 14313047530 | 11140 | 11160 | 11160 | 11140 | 414 |
| 256 | 20240214 | 143500 | 14308431420 | 11170 | 11170 | 11170 | 11160 | 375 |
| 257 | 20240214 | 143400 | 14304244680 | 11190 | 11170 | 11190 | 11160 | 199 |
| 258 | 20240214 | 143300 | 14302022330 | 11190 | 11170 | 11190 | 11170 | 41 |
| 259 | 20240214 | 143200 | 14301564320 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240214 | 143100 | 14301564320 | 11210 | 11160 | 11210 | 11160 | 90 |
| 261 | 20240214 | 143000 | 14300559870 | 11210 | 11170 | 11210 | 11150 | 303 |
| 262 | 20240214 | 142900 | 14297178120 | 11210 | 11170 | 11210 | 11160 | 308 |
| 263 | 20240214 | 142800 | 14293736310 | 11170 | 11190 | 11200 | 11170 | 161 |
| 264 | 20240214 | 142700 | 14291937730 | 11220 | 11230 | 11230 | 11150 | 2057 |
| 265 | 20240214 | 142600 | 14268952900 | 11220 | 11220 | 11220 | 11220 | 100 |
| 266 | 20240214 | 142500 | 14267830900 | 11230 | 11230 | 11230 | 11220 | 109 |
| 267 | 20240214 | 142400 | 14266607330 | 11230 | 11180 | 11230 | 11180 | 3158 |
| 268 | 20240214 | 142300 | 14231208440 | 11190 | 11190 | 11200 | 11190 | 375 |
| 269 | 20240214 | 142200 | 14227011710 | 11200 | 11200 | 11210 | 11200 | 568 |
| 270 | 20240214 | 142100 | 14220648950 | 11210 | 11170 | 11210 | 11170 | 1146 |
| 271 | 20240214 | 142000 | 14207802990 | 11210 | 11170 | 11210 | 11170 | 2974 |
| 272 | 20240214 | 141900 | 14174525070 | 11170 | 11150 | 11170 | 11140 | 639 |
| 273 | 20240214 | 141800 | 14167403910 | 11150 | 11170 | 11170 | 11150 | 584 |
| 274 | 20240214 | 141700 | 14160887840 | 11170 | 11160 | 11170 | 11160 | 162 |
| 275 | 20240214 | 141600 | 14159079910 | 11160 | 11150 | 11160 | 11150 | 4 |
| 276 | 20240214 | 141500 | 14159035290 | 11160 | 11150 | 11160 | 11150 | 162 |
| 277 | 20240214 | 141400 | 14157228940 | 11150 | 11170 | 11170 | 11150 | 286 |
| 278 | 20240214 | 141300 | 14154039340 | 11170 | 11170 | 11170 | 11170 | 743 |
| 279 | 20240214 | 141200 | 14145740030 | 11180 | 11180 | 11180 | 11180 | 28 |
| 280 | 20240214 | 141100 | 14145426990 | 11180 | 11170 | 11180 | 11170 | 36 |
| 281 | 20240214 | 141000 | 14145024760 | 11170 | 11140 | 11170 | 11140 | 461 |
| 282 | 20240214 | 140900 | 14139881110 | 11140 | 11150 | 11150 | 11140 | 217 |
| 283 | 20240214 | 140800 | 14137461700 | 11160 | 11160 | 11160 | 11150 | 941 |
| 284 | 20240214 | 140700 | 14126964640 | 11170 | 11190 | 11190 | 11160 | 1362 |
| 285 | 20240214 | 140600 | 14111760580 | 11180 | 11190 | 11190 | 11180 | 362 |
| 286 | 20240214 | 140500 | 14107712900 | 11190 | 11210 | 11210 | 11190 | 202 |
| 287 | 20240214 | 140400 | 14105450930 | 11210 | 11210 | 11210 | 11210 | 93 |
| 288 | 20240214 | 140300 | 14104408400 | 11210 | 11190 | 11210 | 11190 | 252 |
| 289 | 20240214 | 140200 | 14101586100 | 11200 | 11200 | 11200 | 11200 | 174 |
| 290 | 20240214 | 140100 | 14099637300 | 11200 | 11210 | 11210 | 11190 | 1004 |
| 291 | 20240214 | 140000 | 14088396030 | 11210 | 11230 | 11230 | 11210 | 226 |
| 292 | 20240214 | 135900 | 14085862470 | 11230 | 11220 | 11230 | 11210 | 486 |
| 293 | 20240214 | 135800 | 14080409700 | 11220 | 11210 | 11220 | 11210 | 275 |
| 294 | 20240214 | 135700 | 14077326580 | 11210 | 11200 | 11210 | 11200 | 19 |
| 295 | 20240214 | 135600 | 14077113760 | 11220 | 11210 | 11220 | 11210 | 192 |
| 296 | 20240214 | 135500 | 14074960210 | 11220 | 11200 | 11220 | 11200 | 78 |
| 297 | 20240214 | 135400 | 14074085670 | 11210 | 11200 | 11220 | 11200 | 401 |
| 298 | 20240214 | 135300 | 14069592170 | 11200 | 11200 | 11200 | 11200 | 851 |
| 299 | 20240214 | 135200 | 14060060970 | 11200 | 11200 | 11200 | 11190 | 1255 |
| 300 | 20240214 | 135100 | 14046005000 | 11190 | 11200 | 11200 | 11190 | 61 |
| 301 | 20240214 | 135000 | 14045321810 | 11200 | 11220 | 11220 | 11200 | 1588 |
| 302 | 20240214 | 134900 | 14027535360 | 11200 | 11230 | 11230 | 11200 | 134 |
| 303 | 20240214 | 134800 | 14026033630 | 11240 | 11230 | 11240 | 11230 | 117 |
| 304 | 20240214 | 134700 | 14024719500 | 11240 | 11240 | 11240 | 11230 | 290 |
| 305 | 20240214 | 134600 | 14021462300 | 11240 | 11230 | 11240 | 11230 | 748 |
| 306 | 20240214 | 134500 | 14013061240 | 11240 | 11240 | 11240 | 11240 | 107 |
| 307 | 20240214 | 134400 | 14011858560 | 11240 | 11210 | 11240 | 11210 | 25 |
| 308 | 20240214 | 134300 | 14011578000 | 11210 | 11210 | 11230 | 11210 | 181 |
| 309 | 20240214 | 134200 | 14009548030 | 11220 | 11240 | 11240 | 11220 | 209 |
| 310 | 20240214 | 134100 | 14007200390 | 11240 | 11200 | 11240 | 11180 | 1902 |
| 311 | 20240214 | 134000 | 13985847340 | 11180 | 11190 | 11200 | 11180 | 157 |
| 312 | 20240214 | 133900 | 13984090570 | 11210 | 11180 | 11220 | 11170 | 531 |
| 313 | 20240214 | 133800 | 13978152570 | 11220 | 11200 | 11220 | 11160 | 2646 |
| 314 | 20240214 | 133700 | 13948584920 | 11200 | 11200 | 11210 | 11200 | 523 |
| 315 | 20240214 | 133600 | 13942727310 | 11210 | 11220 | 11220 | 11210 | 277 |
| 316 | 20240214 | 133500 | 13939622110 | 11230 | 11220 | 11230 | 11210 | 96 |
| 317 | 20240214 | 133400 | 13938545690 | 11230 | 11220 | 11240 | 11220 | 1062 |
| 318 | 20240214 | 133300 | 13926615910 | 11220 | 11220 | 11220 | 11200 | 175 |
| 319 | 20240214 | 133200 | 13924654570 | 11230 | 11230 | 11240 | 11210 | 111 |
| 320 | 20240214 | 133100 | 13923408050 | 11190 | 11180 | 11230 | 11180 | 5046 |
| 321 | 20240214 | 133000 | 13866887320 | 11180 | 11170 | 11180 | 11160 | 328 |
| 322 | 20240214 | 132900 | 13863224940 | 11170 | 11180 | 11180 | 11160 | 671 |
| 323 | 20240214 | 132800 | 13855730360 | 11180 | 11180 | 11180 | 11180 | 285 |
| 324 | 20240214 | 132700 | 13852544060 | 11170 | 11180 | 11180 | 11170 | 131 |
| 325 | 20240214 | 132600 | 13851079580 | 11190 | 11180 | 11190 | 11180 | 214 |
| 326 | 20240214 | 132500 | 13848686980 | 11180 | 11180 | 11180 | 11180 | 212 |
| 327 | 20240214 | 132400 | 13846316820 | 11170 | 11180 | 11190 | 11170 | 383 |
| 328 | 20240214 | 132300 | 13842034410 | 11180 | 11180 | 11180 | 11170 | 428 |
| 329 | 20240214 | 132200 | 13837253000 | 11180 | 11160 | 11180 | 11150 | 255 |
| 330 | 20240214 | 132100 | 13834404980 | 11160 | 11160 | 11170 | 11150 | 316 |
| 331 | 20240214 | 132000 | 13830880010 | 11160 | 11170 | 11170 | 11160 | 853 |
| 332 | 20240214 | 131900 | 13821353400 | 11160 | 11160 | 11170 | 11160 | 1014 |
| 333 | 20240214 | 131800 | 13810033760 | 11140 | 11150 | 11160 | 11140 | 686 |
| 334 | 20240214 | 131700 | 13802385440 | 11150 | 11140 | 11150 | 11140 | 30 |
| 335 | 20240214 | 131600 | 13802050950 | 11150 | 11140 | 11150 | 11140 | 664 |
| 336 | 20240214 | 131500 | 13794651410 | 11140 | 11150 | 11150 | 11140 | 135 |
| 337 | 20240214 | 131400 | 13793147180 | 11150 | 11140 | 11160 | 11130 | 638 |
| 338 | 20240214 | 131300 | 13786040960 | 11140 | 11160 | 11160 | 11140 | 867 |
| 339 | 20240214 | 131200 | 13776373390 | 11160 | 11130 | 11160 | 11130 | 1173 |
| 340 | 20240214 | 131100 | 13763305340 | 11130 | 11130 | 11130 | 11130 | 14 |
| 341 | 20240214 | 131000 | 13763149520 | 11130 | 11130 | 11130 | 11130 | 14 |
| 342 | 20240214 | 130900 | 13762993700 | 11130 | 11130 | 11130 | 11090 | 235 |
| 343 | 20240214 | 130800 | 13760382480 | 11130 | 11120 | 11130 | 11120 | 238 |
| 344 | 20240214 | 130700 | 13757735890 | 11120 | 11100 | 11130 | 11080 | 632 |
| 345 | 20240214 | 130600 | 13750727650 | 11120 | 11120 | 11120 | 11120 | 11 |
| 346 | 20240214 | 130500 | 13750605330 | 11120 | 11120 | 11120 | 11120 | 290 |
| 347 | 20240214 | 130400 | 13747380530 | 11110 | 11070 | 11110 | 11060 | 3187 |
| 348 | 20240214 | 130300 | 13712110980 | 11070 | 11080 | 11080 | 11060 | 539 |
| 349 | 20240214 | 130200 | 13706147230 | 11080 | 11080 | 11080 | 11060 | 1033 |
| 350 | 20240214 | 130100 | 13694721500 | 11090 | 11070 | 11100 | 11060 | 202 |
| 351 | 20240214 | 130000 | 13692485620 | 11090 | 11070 | 11110 | 11060 | 386 |
| 352 | 20240214 | 125900 | 13688208550 | 11070 | 11090 | 11090 | 11070 | 733 |
| 353 | 20240214 | 125800 | 13680086540 | 11100 | 11100 | 11100 | 11100 | 30 |
| 354 | 20240214 | 125700 | 13679753540 | 11100 | 11100 | 11100 | 11090 | 37 |
| 355 | 20240214 | 125600 | 13679342940 | 11100 | 11100 | 11110 | 11100 | 167 |
| 356 | 20240214 | 125500 | 13677489200 | 11100 | 11080 | 11100 | 11080 | 439 |
| 357 | 20240214 | 125400 | 13672618510 | 11090 | 11090 | 11090 | 11080 | 162 |
| 358 | 20240214 | 125300 | 13670822050 | 11100 | 11100 | 11100 | 11100 | 71 |
| 359 | 20240214 | 125200 | 13670033950 | 11100 | 11080 | 11100 | 11060 | 339 |
| 360 | 20240214 | 125100 | 13666278010 | 11100 | 11080 | 11100 | 11080 | 778 |
| 361 | 20240214 | 125000 | 13657654210 | 11080 | 11060 | 11080 | 11060 | 292 |
| 362 | 20240214 | 124900 | 13654423530 | 11070 | 11040 | 11070 | 11040 | 142 |
| 363 | 20240214 | 124800 | 13652852340 | 11070 | 11060 | 11070 | 11030 | 294 |
| 364 | 20240214 | 124700 | 13649603900 | 11050 | 11050 | 11050 | 11030 | 660 |
| 365 | 20240214 | 124600 | 13642312780 | 11050 | 11050 | 11060 | 11040 | 283 |
| 366 | 20240214 | 124500 | 13639185650 | 11060 | 11040 | 11070 | 11040 | 22 |
| 367 | 20240214 | 124400 | 13638942240 | 11070 | 11050 | 11070 | 11040 | 29 |
| 368 | 20240214 | 124300 | 13638621500 | 11070 | 11030 | 11070 | 11030 | 38 |
| 369 | 20240214 | 124200 | 13638201870 | 11070 | 11050 | 11070 | 11050 | 548 |
| 370 | 20240214 | 124100 | 13632141620 | 11030 | 11030 | 11030 | 11020 | 257 |
| 371 | 20240214 | 124000 | 13629307930 | 11030 | 11030 | 11030 | 11030 | 16 |
| 372 | 20240214 | 123900 | 13629131450 | 11020 | 11020 | 11020 | 11020 | 24 |
| 373 | 20240214 | 123800 | 13628866970 | 11020 | 11030 | 11030 | 11020 | 327 |
| 374 | 20240214 | 123700 | 13625263330 | 11030 | 11010 | 11030 | 11010 | 241 |
| 375 | 20240214 | 123600 | 13622608540 | 11020 | 11010 | 11020 | 11010 | 166 |
| 376 | 20240214 | 123500 | 13620780730 | 11010 | 11020 | 11020 | 11010 | 116 |
| 377 | 20240214 | 123400 | 13619503040 | 11020 | 11010 | 11020 | 11010 | 209 |
| 378 | 20240214 | 123300 | 13617200990 | 11000 | 11020 | 11020 | 11000 | 304 |
| 379 | 20240214 | 123200 | 13613856010 | 11020 | 11010 | 11020 | 11010 | 113 |
| 380 | 20240214 | 123100 | 13612611810 | 11020 | 11010 | 11020 | 11010 | 188 |
| 381 | 20240214 | 123000 | 13610541910 | 11020 | 11010 | 11020 | 11010 | 9 |
| 382 | 20240214 | 122900 | 13610442750 | 11020 | 11030 | 11030 | 11020 | 147 |
| 383 | 20240214 | 122800 | 13608822790 | 11030 | 11040 | 11040 | 11030 | 321 |
| 384 | 20240214 | 122700 | 13605281510 | 11040 | 11040 | 11040 | 11040 | 77 |
| 385 | 20240214 | 122600 | 13604431430 | 11060 | 11030 | 11060 | 11030 | 553 |
| 386 | 20240214 | 122500 | 13598320870 | 11030 | 11040 | 11040 | 11020 | 451 |
| 387 | 20240214 | 122400 | 13593347850 | 11040 | 11040 | 11040 | 11030 | 470 |
| 388 | 20240214 | 122300 | 13588163530 | 11040 | 11050 | 11060 | 11030 | 512 |
| 389 | 20240214 | 122200 | 13582506960 | 11060 | 11000 | 11060 | 11000 | 1269 |
| 390 | 20240214 | 122100 | 13568531400 | 11020 | 11040 | 11040 | 11000 | 1085 |
| 391 | 20240214 | 122000 | 13556593230 | 11040 | 11000 | 11050 | 10990 | 1740 |
| 392 | 20240214 | 121900 | 13537411630 | 11000 | 10970 | 11000 | 10960 | 7125 |
| 393 | 20240214 | 121800 | 13459159300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 394 | 20240214 | 121700 | 13459159300 | 10990 | 11000 | 11010 | 10990 | 6234 |
| 395 | 20240214 | 121600 | 13390588500 | 11000 | 11000 | 11010 | 11000 | 356 |
| 396 | 20240214 | 121500 | 13386670100 | 11000 | 11020 | 11030 | 11000 | 2983 |
| 397 | 20240214 | 121400 | 13353835360 | 11030 | 11030 | 11040 | 11020 | 318 |
| 398 | 20240214 | 121300 | 13350328920 | 11030 | 11060 | 11060 | 11030 | 150 |
| 399 | 20240214 | 121200 | 13348673010 | 11050 | 11050 | 11050 | 11040 | 126 |
| 400 | 20240214 | 121100 | 13347280800 | 11030 | 11010 | 11030 | 11010 | 1005 |
| 401 | 20240214 | 121000 | 13336208650 | 11010 | 11020 | 11030 | 11010 | 2244 |
| 402 | 20240214 | 120900 | 13311478990 | 11030 | 11050 | 11050 | 11020 | 1245 |
| 403 | 20240214 | 120800 | 13297744660 | 11050 | 11060 | 11070 | 11020 | 2104 |
| 404 | 20240214 | 120700 | 13274530480 | 11060 | 11070 | 11070 | 11050 | 1903 |
| 405 | 20240214 | 120600 | 13253499080 | 11070 | 11060 | 11090 | 11060 | 246 |
| 406 | 20240214 | 120500 | 13250777810 | 11060 | 11080 | 11090 | 11060 | 2474 |
| 407 | 20240214 | 120400 | 13223382840 | 11090 | 11110 | 11130 | 11080 | 1850 |
| 408 | 20240214 | 120300 | 13202856060 | 11110 | 11140 | 11140 | 11110 | 542 |
| 409 | 20240214 | 120200 | 13196832150 | 11140 | 11120 | 11140 | 11110 | 282 |
| 410 | 20240214 | 120100 | 13193696090 | 11140 | 11130 | 11140 | 11130 | 350 |
| 411 | 20240214 | 120000 | 13189800230 | 11150 | 11140 | 11150 | 11140 | 2 |
| 412 | 20240214 | 115900 | 13189777940 | 11150 | 11140 | 11150 | 11130 | 38 |
| 413 | 20240214 | 115800 | 13189354480 | 11150 | 11140 | 11160 | 11140 | 35 |
| 414 | 20240214 | 115700 | 13188964350 | 11140 | 11150 | 11160 | 11130 | 254 |
| 415 | 20240214 | 115600 | 13186134440 | 11160 | 11130 | 11160 | 11120 | 546 |
| 416 | 20240214 | 115500 | 13180055590 | 11130 | 11130 | 11130 | 11120 | 113 |
| 417 | 20240214 | 115400 | 13178798990 | 11130 | 11120 | 11130 | 11120 | 89 |
| 418 | 20240214 | 115300 | 13177809290 | 11130 | 11120 | 11130 | 11120 | 110 |
| 419 | 20240214 | 115200 | 13176585900 | 11110 | 11110 | 11120 | 11110 | 204 |
| 420 | 20240214 | 115100 | 13174319420 | 11120 | 11110 | 11120 | 11110 | 15 |
| 421 | 20240214 | 115000 | 13174152760 | 11100 | 11110 | 11120 | 11100 | 136 |
| 422 | 20240214 | 114900 | 13172641860 | 11130 | 11130 | 11130 | 11100 | 240 |
| 423 | 20240214 | 114800 | 13169974710 | 11130 | 11120 | 11130 | 11120 | 136 |
| 424 | 20240214 | 114700 | 13168462070 | 11120 | 11120 | 11130 | 11100 | 1290 |
| 425 | 20240214 | 114600 | 13154120460 | 11130 | 11130 | 11130 | 11130 | 104 |
| 426 | 20240214 | 114500 | 13152962940 | 11120 | 11120 | 11130 | 11120 | 17 |
| 427 | 20240214 | 114400 | 13152773890 | 11130 | 11120 | 11130 | 11120 | 9 |
| 428 | 20240214 | 114300 | 13152673770 | 11130 | 11120 | 11130 | 11120 | 47 |
| 429 | 20240214 | 114200 | 13152151120 | 11120 | 11110 | 11120 | 11110 | 400 |
| 430 | 20240214 | 114100 | 13147707110 | 11110 | 11110 | 11110 | 11100 | 12 |
| 431 | 20240214 | 114000 | 13147573890 | 11100 | 11090 | 11110 | 11090 | 374 |
| 432 | 20240214 | 113900 | 13143424020 | 11090 | 11100 | 11120 | 11080 | 1174 |
| 433 | 20240214 | 113800 | 13130402980 | 11090 | 11110 | 11110 | 11090 | 532 |
| 434 | 20240214 | 113700 | 13124495380 | 11120 | 11100 | 11120 | 11090 | 438 |
| 435 | 20240214 | 113600 | 13119632920 | 11100 | 11090 | 11120 | 11090 | 210 |
| 436 | 20240214 | 113500 | 13117301960 | 11100 | 11110 | 11110 | 11100 | 1091 |
| 437 | 20240214 | 113400 | 13105191170 | 11110 | 11090 | 11110 | 11080 | 1409 |
| 438 | 20240214 | 113300 | 13089540550 | 11090 | 11110 | 11120 | 11090 | 5562 |
| 439 | 20240214 | 113200 | 13027803930 | 11110 | 11150 | 11150 | 11110 | 1434 |
| 440 | 20240214 | 113100 | 13011869270 | 11140 | 11130 | 11160 | 11120 | 240 |
| 441 | 20240214 | 113000 | 13009199890 | 11120 | 11120 | 11130 | 11110 | 477 |
| 442 | 20240214 | 112900 | 13003897690 | 11130 | 11130 | 11130 | 11130 | 96 |
| 443 | 20240214 | 112800 | 13002829210 | 11170 | 11140 | 11170 | 11140 | 170 |
| 444 | 20240214 | 112700 | 13000930640 | 11130 | 11140 | 11140 | 11130 | 29 |
| 445 | 20240214 | 112600 | 13000607630 | 11170 | 11170 | 11170 | 11170 | 335 |
| 446 | 20240214 | 112500 | 12996865680 | 11170 | 11140 | 11170 | 11140 | 21 |
| 447 | 20240214 | 112400 | 12996631490 | 11140 | 11130 | 11140 | 11130 | 380 |
| 448 | 20240214 | 112300 | 12992401920 | 11130 | 11120 | 11130 | 11110 | 31 |
| 449 | 20240214 | 112200 | 12992057020 | 11130 | 11120 | 11130 | 11110 | 94 |
| 450 | 20240214 | 112100 | 12991012420 | 11130 | 11110 | 11140 | 11110 | 18 |
| 451 | 20240214 | 112000 | 12990812170 | 11100 | 11130 | 11130 | 11100 | 1405 |
| 452 | 20240214 | 111900 | 12975200040 | 11130 | 11170 | 11170 | 11110 | 788 |
| 453 | 20240214 | 111800 | 12966434640 | 11180 | 11170 | 11180 | 11170 | 25 |
| 454 | 20240214 | 111700 | 12966155240 | 11170 | 11170 | 11170 | 11160 | 9 |
| 455 | 20240214 | 111600 | 12966054760 | 11170 | 11190 | 11190 | 11170 | 408 |
| 456 | 20240214 | 111500 | 12961494350 | 11200 | 11180 | 11200 | 11180 | 92 |
| 457 | 20240214 | 111400 | 12960464590 | 11180 | 11190 | 11200 | 11180 | 449 |
| 458 | 20240214 | 111300 | 12955442560 | 11190 | 11160 | 11190 | 11160 | 804 |
| 459 | 20240214 | 111200 | 12946458840 | 11160 | 11160 | 11170 | 11150 | 366 |
| 460 | 20240214 | 111100 | 12942374640 | 11160 | 11140 | 11160 | 11130 | 406 |
| 461 | 20240214 | 111000 | 12937849660 | 11140 | 11130 | 11140 | 11130 | 299 |
| 462 | 20240214 | 110900 | 12934521780 | 11130 | 11110 | 11130 | 11110 | 499 |
| 463 | 20240214 | 110800 | 12928972940 | 11100 | 11120 | 11120 | 11100 | 1110 |
| 464 | 20240214 | 110700 | 12916643740 | 11120 | 11110 | 11120 | 11110 | 636 |
| 465 | 20240214 | 110600 | 12909574400 | 11110 | 11120 | 11120 | 11110 | 378 |
| 466 | 20240214 | 110500 | 12905374810 | 11110 | 11120 | 11120 | 11110 | 516 |
| 467 | 20240214 | 110400 | 12899637870 | 11120 | 11120 | 11130 | 11100 | 2150 |
| 468 | 20240214 | 110300 | 12875756300 | 11130 | 11130 | 11130 | 11120 | 1439 |
| 469 | 20240214 | 110200 | 12859747040 | 11130 | 11150 | 11150 | 11130 | 1202 |
| 470 | 20240214 | 110100 | 12846363100 | 11160 | 11160 | 11170 | 11150 | 360 |
| 471 | 20240214 | 110000 | 12842347740 | 11170 | 11160 | 11180 | 11150 | 477 |
| 472 | 20240214 | 105900 | 12837024200 | 11180 | 11180 | 11190 | 11180 | 76 |
| 473 | 20240214 | 105800 | 12836174500 | 11140 | 11200 | 11200 | 11130 | 532 |
| 474 | 20240214 | 105700 | 12830239150 | 11180 | 11200 | 11200 | 11140 | 1009 |
| 475 | 20240214 | 105600 | 12818997420 | 11140 | 11160 | 11200 | 11130 | 2102 |
| 476 | 20240214 | 105500 | 12795561750 | 11150 | 11150 | 11150 | 11140 | 1101 |
| 477 | 20240214 | 105400 | 12783285620 | 11150 | 11150 | 11150 | 11140 | 277 |
| 478 | 20240214 | 105300 | 12780197080 | 11150 | 11170 | 11170 | 11150 | 1233 |
| 479 | 20240214 | 105200 | 12766435530 | 11170 | 11190 | 11190 | 11170 | 62 |
| 480 | 20240214 | 105100 | 12765742030 | 11200 | 11200 | 11200 | 11200 | 40 |
| 481 | 20240214 | 105000 | 12765294030 | 11210 | 11200 | 11210 | 11190 | 373 |
| 482 | 20240214 | 104900 | 12761117230 | 11200 | 11190 | 11200 | 11190 | 347 |
| 483 | 20240214 | 104800 | 12757234250 | 11200 | 11200 | 11210 | 11190 | 279 |
| 484 | 20240214 | 104700 | 12754110210 | 11200 | 11220 | 11220 | 11200 | 39 |
| 485 | 20240214 | 104600 | 12753673280 | 11220 | 11200 | 11230 | 11200 | 124 |
| 486 | 20240214 | 104500 | 12752284320 | 11230 | 11210 | 11240 | 11210 | 972 |
| 487 | 20240214 | 104400 | 12741384710 | 11210 | 11200 | 11210 | 11190 | 906 |
| 488 | 20240214 | 104300 | 12731238910 | 11200 | 11170 | 11200 | 11170 | 479 |
| 489 | 20240214 | 104200 | 12725886370 | 11200 | 11190 | 11200 | 11170 | 171 |
| 490 | 20240214 | 104100 | 12723976180 | 11200 | 11160 | 11200 | 11160 | 867 |
| 491 | 20240214 | 104000 | 12714284360 | 11170 | 11170 | 11170 | 11150 | 415 |
| 492 | 20240214 | 103900 | 12709650370 | 11170 | 11150 | 11170 | 11150 | 487 |
| 493 | 20240214 | 103800 | 12704215080 | 11180 | 11180 | 11180 | 11140 | 1037 |
| 494 | 20240214 | 103700 | 12692637250 | 11190 | 11180 | 11200 | 11180 | 615 |
| 495 | 20240214 | 103600 | 12685754370 | 11200 | 11200 | 11220 | 11180 | 1329 |
| 496 | 20240214 | 103500 | 12670889270 | 11230 | 11170 | 11230 | 11160 | 1026 |
| 497 | 20240214 | 103400 | 12659419300 | 11160 | 11160 | 11190 | 11160 | 782 |
| 498 | 20240214 | 103300 | 12650678440 | 11150 | 11100 | 11170 | 11100 | 4427 |
| 499 | 20240214 | 103200 | 12601410030 | 11100 | 11130 | 11140 | 11100 | 2648 |
| 500 | 20240214 | 103100 | 12571994760 | 11130 | 11130 | 11140 | 11100 | 1807 |
| 501 | 20240214 | 103000 | 12551914290 | 11140 | 11140 | 11150 | 11120 | 1239 |
| 502 | 20240214 | 102900 | 12538131270 | 11150 | 11130 | 11150 | 11120 | 1422 |
| 503 | 20240214 | 102800 | 12522304100 | 11130 | 11160 | 11180 | 11130 | 2445 |
| 504 | 20240214 | 102700 | 12495074150 | 11180 | 11180 | 11190 | 11150 | 1046 |
| 505 | 20240214 | 102600 | 12483385440 | 11190 | 11170 | 11190 | 11170 | 998 |
| 506 | 20240214 | 102500 | 12472234530 | 11170 | 11160 | 11170 | 11130 | 6183 |
| 507 | 20240214 | 102400 | 12403269230 | 11170 | 11190 | 11190 | 11170 | 1156 |
| 508 | 20240214 | 102300 | 12390351840 | 11160 | 11160 | 11190 | 11160 | 3861 |
| 509 | 20240214 | 102200 | 12347257720 | 11170 | 11200 | 11200 | 11170 | 4579 |
| 510 | 20240214 | 102100 | 12296077690 | 11210 | 11200 | 11220 | 11190 | 708 |
| 511 | 20240214 | 102000 | 12288150630 | 11200 | 11230 | 11230 | 11200 | 1558 |
| 512 | 20240214 | 101900 | 12270688370 | 11230 | 11210 | 11230 | 11200 | 3138 |
| 513 | 20240214 | 101800 | 12235529880 | 11210 | 11210 | 11220 | 11210 | 245 |
| 514 | 20240214 | 101700 | 12232783410 | 11200 | 11220 | 11220 | 11200 | 4989 |
| 515 | 20240214 | 101600 | 12176860300 | 11220 | 11230 | 11240 | 11220 | 2172 |
| 516 | 20240214 | 101500 | 12152460720 | 11230 | 11280 | 11280 | 11230 | 3472 |
| 517 | 20240214 | 101400 | 12113400430 | 11270 | 11260 | 11270 | 11260 | 877 |
| 518 | 20240214 | 101300 | 12103525370 | 11260 | 11290 | 11300 | 11250 | 4185 |
| 519 | 20240214 | 101200 | 12056307170 | 11290 | 11300 | 11310 | 11290 | 571 |
| 520 | 20240214 | 101100 | 12049855680 | 11310 | 11300 | 11310 | 11300 | 331 |
| 521 | 20240214 | 101000 | 12046114790 | 11310 | 11310 | 11310 | 11310 | 53 |
| 522 | 20240214 | 100900 | 12045515360 | 11310 | 11300 | 11310 | 11300 | 991 |
| 523 | 20240214 | 100800 | 12034315150 | 11310 | 11310 | 11310 | 11300 | 256 |
| 524 | 20240214 | 100700 | 12031419890 | 11310 | 11310 | 11310 | 11300 | 492 |
| 525 | 20240214 | 100600 | 12025858250 | 11310 | 11310 | 11310 | 11300 | 338 |
| 526 | 20240214 | 100500 | 12022035480 | 11310 | 11300 | 11310 | 11290 | 601 |
| 527 | 20240214 | 100400 | 12015244180 | 11300 | 11320 | 11320 | 11290 | 859 |
| 528 | 20240214 | 100300 | 12005535190 | 11320 | 11320 | 11320 | 11290 | 2045 |
| 529 | 20240214 | 100200 | 11982411340 | 11310 | 11320 | 11320 | 11300 | 750 |
| 530 | 20240214 | 100100 | 11973928170 | 11320 | 11290 | 11320 | 11290 | 1071 |
| 531 | 20240214 | 100000 | 11961819980 | 11300 | 11290 | 11300 | 11280 | 1194 |
| 532 | 20240214 | 095900 | 11948333140 | 11290 | 11290 | 11290 | 11270 | 1311 |
| 533 | 20240214 | 095800 | 11933550690 | 11290 | 11290 | 11300 | 11280 | 1530 |
| 534 | 20240214 | 095700 | 11916283530 | 11300 | 11270 | 11300 | 11260 | 513 |
| 535 | 20240214 | 095600 | 11910501920 | 11260 | 11280 | 11300 | 11250 | 1768 |
| 536 | 20240214 | 095500 | 11890589320 | 11280 | 11280 | 11300 | 11280 | 616 |
| 537 | 20240214 | 095400 | 11883634180 | 11280 | 11280 | 11290 | 11280 | 435 |
| 538 | 20240214 | 095300 | 11878726620 | 11280 | 11310 | 11310 | 11260 | 2881 |
| 539 | 20240214 | 095200 | 11846262950 | 11310 | 11260 | 11310 | 11260 | 790 |
| 540 | 20240214 | 095100 | 11837345040 | 11290 | 11280 | 11290 | 11260 | 994 |
| 541 | 20240214 | 095000 | 11826144040 | 11280 | 11320 | 11320 | 11260 | 2381 |
| 542 | 20240214 | 094900 | 11799270000 | 11320 | 11310 | 11350 | 11300 | 2709 |
| 543 | 20240214 | 094800 | 11768605560 | 11300 | 11300 | 11330 | 11260 | 3067 |
| 544 | 20240214 | 094700 | 11733948050 | 11290 | 11310 | 11320 | 11260 | 1590 |
| 545 | 20240214 | 094600 | 11715989360 | 11300 | 11280 | 11330 | 11250 | 2305 |
| 546 | 20240214 | 094500 | 11690002420 | 11260 | 11190 | 11260 | 11180 | 3309 |
| 547 | 20240214 | 094400 | 11652831040 | 11190 | 11240 | 11240 | 11190 | 6320 |
| 548 | 20240214 | 094300 | 11581978130 | 11230 | 11240 | 11260 | 11220 | 2646 |
| 549 | 20240214 | 094200 | 11552243780 | 11240 | 11250 | 11250 | 11230 | 2782 |
| 550 | 20240214 | 094100 | 11520976040 | 11250 | 11230 | 11260 | 11210 | 7615 |
| 551 | 20240214 | 094000 | 11435478190 | 11240 | 11340 | 11360 | 11230 | 12068 |
| 552 | 20240214 | 093900 | 11299150410 | 11380 | 11400 | 11400 | 11320 | 2197 |
| 553 | 20240214 | 093800 | 11274218190 | 11400 | 11330 | 11410 | 11320 | 8456 |
| 554 | 20240214 | 093700 | 11178183850 | 11330 | 11420 | 11420 | 11300 | 10080 |
| 555 | 20240214 | 093600 | 11063833890 | 11410 | 11480 | 11490 | 11350 | 16694 |
| 556 | 20240214 | 093500 | 10873399360 | 11470 | 11450 | 11540 | 11450 | 13253 |
| 557 | 20240214 | 093400 | 10721111610 | 11450 | 11520 | 11520 | 11450 | 11655 |
| 558 | 20240214 | 093300 | 10587155130 | 11530 | 11530 | 11540 | 11510 | 11241 |
| 559 | 20240214 | 093200 | 10457642260 | 11530 | 11570 | 11600 | 11520 | 11388 |
| 560 | 20240214 | 093100 | 10326078790 | 11560 | 11700 | 11700 | 11560 | 12735 |
| 561 | 20240214 | 093000 | 10177818270 | 11700 | 11770 | 11780 | 11700 | 6249 |
| 562 | 20240214 | 092900 | 10104533210 | 11770 | 11790 | 11810 | 11770 | 5268 |
| 563 | 20240214 | 092800 | 10042448890 | 11800 | 11770 | 11820 | 11740 | 4339 |
| 564 | 20240214 | 092700 | 9991313670 | 11780 | 11710 | 11780 | 11700 | 5769 |
| 565 | 20240214 | 092600 | 9923673120 | 11710 | 11750 | 11750 | 11710 | 4883 |
| 566 | 20240214 | 092500 | 9866390660 | 11720 | 11780 | 11790 | 11720 | 4638 |
| 567 | 20240214 | 092400 | 9811890940 | 11790 | 11770 | 11790 | 11740 | 3250 |
| 568 | 20240214 | 092300 | 9773648460 | 11760 | 11760 | 11810 | 11720 | 3519 |
| 569 | 20240214 | 092200 | 9732268730 | 11700 | 11730 | 11790 | 11690 | 7468 |
| 570 | 20240214 | 092100 | 9644762510 | 11730 | 11770 | 11800 | 11720 | 7035 |
| 571 | 20240214 | 092000 | 9562016910 | 11770 | 11800 | 11800 | 11650 | 19332 |
| 572 | 20240214 | 091900 | 9335386960 | 11800 | 11850 | 11870 | 11790 | 11750 |
| 573 | 20240214 | 091800 | 9196511250 | 11840 | 11890 | 11910 | 11830 | 4969 |
| 574 | 20240214 | 091700 | 9137523280 | 11850 | 11840 | 11890 | 11830 | 6217 |
| 575 | 20240214 | 091600 | 9063906340 | 11840 | 11860 | 11870 | 11840 | 5999 |
| 576 | 20240214 | 091500 | 8992799350 | 11860 | 11880 | 11900 | 11830 | 3891 |
| 577 | 20240214 | 091400 | 8946656820 | 11890 | 11930 | 11930 | 11870 | 3387 |
| 578 | 20240214 | 091300 | 8906325470 | 11920 | 11840 | 11930 | 11830 | 4462 |
| 579 | 20240214 | 091200 | 8853336730 | 11840 | 11880 | 11890 | 11820 | 8538 |
| 580 | 20240214 | 091100 | 8752291170 | 11840 | 11940 | 11940 | 11840 | 11255 |
| 581 | 20240214 | 091000 | 8618395930 | 11950 | 11840 | 11960 | 11830 | 12417 |
| 582 | 20240214 | 090900 | 8470589380 | 11830 | 11840 | 11910 | 11810 | 17396 |
| 583 | 20240214 | 090800 | 8264637710 | 11840 | 12010 | 12020 | 11830 | 29193 |
| 584 | 20240214 | 090700 | 7916281180 | 12010 | 12100 | 12120 | 12000 | 26979 |
| 585 | 20240214 | 090600 | 7591018570 | 12120 | 12020 | 12140 | 12000 | 19066 |
| 586 | 20240214 | 090500 | 7361235730 | 12030 | 12230 | 12240 | 12010 | 46773 |
| 587 | 20240214 | 090400 | 6793525980 | 12200 | 12100 | 12240 | 12100 | 35545 |
| 588 | 20240214 | 090300 | 6360803030 | 12100 | 12250 | 12250 | 12100 | 60576 |
| 589 | 20240214 | 090200 | 5625094020 | 12220 | 12300 | 12430 | 12190 | 108284 |
| 590 | 20240214 | 090100 | 4293492720 | 12300 | 12380 | 12470 | 12270 | 128401 |
| 591 | 20240214 | 090000 | 2704158960 | 12360 | 12200 | 12440 | 12100 | 220125 |