30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 3 | 20241029 | 184900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 4 | 20241029 | 184800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 5 | 20241029 | 184700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 6 | 20241029 | 184600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 7 | 20241029 | 184500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 8 | 20241029 | 184400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 9 | 20241029 | 184300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 10 | 20241029 | 184200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 11 | 20241029 | 184100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 12 | 20241029 | 184000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 13 | 20241029 | 183900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 14 | 20241029 | 183800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 15 | 20241029 | 183700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 16 | 20241029 | 183600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 17 | 20241029 | 183500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 18 | 20241029 | 183400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 19 | 20241029 | 183300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 20 | 20241029 | 183200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 21 | 20241029 | 183100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 22 | 20241029 | 183000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 23 | 20241029 | 182900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 24 | 20241029 | 182800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 25 | 20241029 | 182700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 26 | 20241029 | 182600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 27 | 20241029 | 182500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 28 | 20241029 | 182400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 29 | 20241029 | 182300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 30 | 20241029 | 182200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 31 | 20241029 | 182100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 32 | 20241029 | 182000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 33 | 20241029 | 181900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 34 | 20241029 | 181800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 35 | 20241029 | 181700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 36 | 20241029 | 181600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 37 | 20241029 | 181500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 38 | 20241029 | 181400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 39 | 20241029 | 181300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 40 | 20241029 | 181200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 41 | 20241029 | 181100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 42 | 20241029 | 181000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 43 | 20241029 | 180900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 44 | 20241029 | 180800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 45 | 20241029 | 180700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 46 | 20241029 | 180600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 47 | 20241029 | 180500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 48 | 20241029 | 180400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 49 | 20241029 | 180300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 50 | 20241029 | 180200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 51 | 20241029 | 180100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 52 | 20241029 | 180000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 53 | 20241029 | 175900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 54 | 20241029 | 175800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 55 | 20241029 | 175700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 56 | 20241029 | 175600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 57 | 20241029 | 175500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 58 | 20241029 | 175400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 59 | 20241029 | 175300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 60 | 20241029 | 175200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 61 | 20241029 | 175100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 62 | 20241029 | 175000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 63 | 20241029 | 174900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 64 | 20241029 | 174800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 65 | 20241029 | 174700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 66 | 20241029 | 174600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 67 | 20241029 | 174500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 68 | 20241029 | 174400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 69 | 20241029 | 174300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 70 | 20241029 | 174200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 71 | 20241029 | 174100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 72 | 20241029 | 174000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 73 | 20241029 | 173900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 74 | 20241029 | 173800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 75 | 20241029 | 173700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 76 | 20241029 | 173600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 77 | 20241029 | 173500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 78 | 20241029 | 173400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 79 | 20241029 | 173300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 80 | 20241029 | 173200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 81 | 20241029 | 173100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 82 | 20241029 | 173000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 83 | 20241029 | 172900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 84 | 20241029 | 172800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 85 | 20241029 | 172700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 86 | 20241029 | 172600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 87 | 20241029 | 172500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 88 | 20241029 | 172400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 89 | 20241029 | 172300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 90 | 20241029 | 172200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 91 | 20241029 | 172100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 92 | 20241029 | 172000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 93 | 20241029 | 171900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 94 | 20241029 | 171800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 95 | 20241029 | 171700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 96 | 20241029 | 171600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 97 | 20241029 | 171500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 98 | 20241029 | 171400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 99 | 20241029 | 171300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 100 | 20241029 | 171200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 101 | 20241029 | 171100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 102 | 20241029 | 171000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 103 | 20241029 | 170900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 104 | 20241029 | 170800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 105 | 20241029 | 170700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 106 | 20241029 | 170600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 107 | 20241029 | 170500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 108 | 20241029 | 170400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 109 | 20241029 | 170300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 110 | 20241029 | 170200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 111 | 20241029 | 170100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 112 | 20241029 | 170000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 113 | 20241029 | 165900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 114 | 20241029 | 165800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 115 | 20241029 | 165700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 116 | 20241029 | 165600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 117 | 20241029 | 165500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 118 | 20241029 | 165400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 119 | 20241029 | 165300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 120 | 20241029 | 165200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 121 | 20241029 | 165100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 122 | 20241029 | 165000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 123 | 20241029 | 164900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 124 | 20241029 | 164800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 125 | 20241029 | 164700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 126 | 20241029 | 164600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 127 | 20241029 | 164500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 128 | 20241029 | 164400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 129 | 20241029 | 164300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 130 | 20241029 | 164200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 131 | 20241029 | 164100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 132 | 20241029 | 164000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 133 | 20241029 | 163900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 134 | 20241029 | 163800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 135 | 20241029 | 163700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 136 | 20241029 | 163600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 137 | 20241029 | 163500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 138 | 20241029 | 163400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 139 | 20241029 | 163300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 140 | 20241029 | 163200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 141 | 20241029 | 163100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 142 | 20241029 | 163000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 143 | 20241029 | 162900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 144 | 20241029 | 162800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 145 | 20241029 | 162700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 146 | 20241029 | 162600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 147 | 20241029 | 162500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 148 | 20241029 | 162400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 149 | 20241029 | 162300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 150 | 20241029 | 162200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 151 | 20241029 | 162100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 152 | 20241029 | 162000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 153 | 20241029 | 161900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 154 | 20241029 | 161800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 155 | 20241029 | 161700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 156 | 20241029 | 161600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 157 | 20241029 | 161500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 158 | 20241029 | 161400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 159 | 20241029 | 161300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 160 | 20241029 | 161200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 161 | 20241029 | 161100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 162 | 20241029 | 161000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 163 | 20241029 | 160900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 164 | 20241029 | 160800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 165 | 20241029 | 160700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 166 | 20241029 | 160600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 167 | 20241029 | 160500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 168 | 20241029 | 160400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 169 | 20241029 | 160300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 170 | 20241029 | 160200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 171 | 20241029 | 160100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 172 | 20241029 | 160000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 173 | 20241029 | 155900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 174 | 20241029 | 155800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 175 | 20241029 | 155700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 176 | 20241029 | 155600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 177 | 20241029 | 155500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 178 | 20241029 | 155400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 179 | 20241029 | 155300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 180 | 20241029 | 155200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 181 | 20241029 | 155100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 182 | 20241029 | 155000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 183 | 20241029 | 154900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 184 | 20241029 | 154800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 185 | 20241029 | 154700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 186 | 20241029 | 154600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 187 | 20241029 | 154500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 188 | 20241029 | 154400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 189 | 20241029 | 154300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 190 | 20241029 | 154200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 191 | 20241029 | 154100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 192 | 20241029 | 154000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 193 | 20241029 | 153900 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 194 | 20241029 | 153800 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 195 | 20241029 | 153700 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 196 | 20241029 | 153600 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 197 | 20241029 | 153500 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 198 | 20241029 | 153400 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 199 | 20241029 | 153300 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 200 | 20241029 | 153200 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 201 | 20241029 | 153100 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 0 |
| 202 | 20241029 | 153000 | 7921483446 | 1149 | 1149 | 1149 | 1149 | 48584 |
| 203 | 20241029 | 152900 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20241029 | 152800 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 205 | 20241029 | 152700 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 206 | 20241029 | 152600 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 207 | 20241029 | 152500 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 208 | 20241029 | 152400 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 209 | 20241029 | 152300 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 210 | 20241029 | 152200 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 211 | 20241029 | 152100 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 212 | 20241029 | 152000 | 7865660430 | 1155 | 1155 | 1155 | 1155 | 0 |
| 213 | 20241029 | 151900 | 7865660430 | 1155 | 1160 | 1161 | 1155 | 32502 |
| 214 | 20241029 | 151800 | 7827997525 | 1161 | 1161 | 1163 | 1158 | 5468 |
| 215 | 20241029 | 151700 | 7821655161 | 1161 | 1167 | 1167 | 1156 | 15152 |
| 216 | 20241029 | 151600 | 7804047667 | 1169 | 1150 | 1169 | 1150 | 31408 |
| 217 | 20241029 | 151500 | 7767606873 | 1150 | 1150 | 1151 | 1150 | 31404 |
| 218 | 20241029 | 151400 | 7731490152 | 1150 | 1150 | 1151 | 1150 | 99088 |
| 219 | 20241029 | 151300 | 7617533415 | 1150 | 1151 | 1151 | 1150 | 28581 |
| 220 | 20241029 | 151200 | 7584657567 | 1152 | 1151 | 1152 | 1151 | 8719 |
| 221 | 20241029 | 151100 | 7574620372 | 1151 | 1151 | 1151 | 1150 | 9820 |
| 222 | 20241029 | 151000 | 7563322797 | 1151 | 1150 | 1151 | 1150 | 13325 |
| 223 | 20241029 | 150900 | 7547995955 | 1151 | 1152 | 1152 | 1150 | 6320 |
| 224 | 20241029 | 150800 | 7540725381 | 1151 | 1151 | 1151 | 1151 | 439 |
| 225 | 20241029 | 150700 | 7540220092 | 1151 | 1152 | 1152 | 1151 | 22781 |
| 226 | 20241029 | 150600 | 7513988503 | 1152 | 1151 | 1152 | 1151 | 2763 |
| 227 | 20241029 | 150500 | 7510808187 | 1151 | 1152 | 1152 | 1151 | 6780 |
| 228 | 20241029 | 150400 | 7503004404 | 1151 | 1151 | 1152 | 1150 | 22135 |
| 229 | 20241029 | 150300 | 7477543064 | 1151 | 1152 | 1152 | 1150 | 28302 |
| 230 | 20241029 | 150200 | 7444978610 | 1152 | 1152 | 1152 | 1151 | 2450 |
| 231 | 20241029 | 150100 | 7442156220 | 1152 | 1155 | 1155 | 1151 | 8269 |
| 232 | 20241029 | 150000 | 7432626067 | 1155 | 1155 | 1156 | 1155 | 3734 |
| 233 | 20241029 | 145900 | 7428310745 | 1155 | 1155 | 1155 | 1153 | 2106 |
| 234 | 20241029 | 145800 | 7425880210 | 1154 | 1155 | 1155 | 1154 | 1077 |
| 235 | 20241029 | 145700 | 7424637349 | 1155 | 1154 | 1155 | 1154 | 723 |
| 236 | 20241029 | 145600 | 7423802946 | 1155 | 1154 | 1155 | 1154 | 785 |
| 237 | 20241029 | 145500 | 7422897004 | 1154 | 1156 | 1156 | 1154 | 729 |
| 238 | 20241029 | 145400 | 7422054947 | 1156 | 1154 | 1156 | 1154 | 1578 |
| 239 | 20241029 | 145300 | 7420233179 | 1154 | 1153 | 1154 | 1153 | 2241 |
| 240 | 20241029 | 145200 | 7417647067 | 1154 | 1155 | 1156 | 1153 | 10318 |
| 241 | 20241029 | 145100 | 7405736571 | 1156 | 1153 | 1156 | 1153 | 10612 |
| 242 | 20241029 | 145000 | 7393489931 | 1153 | 1152 | 1153 | 1151 | 14553 |
| 243 | 20241029 | 144900 | 7376727708 | 1152 | 1153 | 1153 | 1151 | 4200 |
| 244 | 20241029 | 144800 | 7371889309 | 1153 | 1154 | 1154 | 1153 | 361 |
| 245 | 20241029 | 144700 | 7371472993 | 1153 | 1152 | 1153 | 1152 | 3780 |
| 246 | 20241029 | 144600 | 7367117378 | 1152 | 1152 | 1152 | 1152 | 1055 |
| 247 | 20241029 | 144500 | 7365902018 | 1152 | 1152 | 1153 | 1151 | 27917 |
| 248 | 20241029 | 144400 | 7333754781 | 1153 | 1155 | 1155 | 1153 | 12258 |
| 249 | 20241029 | 144300 | 7319605855 | 1156 | 1156 | 1156 | 1155 | 3005 |
| 250 | 20241029 | 144200 | 7316132275 | 1156 | 1157 | 1157 | 1156 | 3157 |
| 251 | 20241029 | 144100 | 7312482770 | 1157 | 1157 | 1157 | 1157 | 102 |
| 252 | 20241029 | 144000 | 7312364756 | 1156 | 1156 | 1156 | 1156 | 230 |
| 253 | 20241029 | 143900 | 7312098876 | 1157 | 1157 | 1158 | 1156 | 2004 |
| 254 | 20241029 | 143800 | 7309780817 | 1156 | 1159 | 1159 | 1156 | 3457 |
| 255 | 20241029 | 143700 | 7305780486 | 1159 | 1156 | 1159 | 1156 | 871 |
| 256 | 20241029 | 143600 | 7304772495 | 1157 | 1158 | 1159 | 1157 | 2678 |
| 257 | 20241029 | 143500 | 7301672480 | 1159 | 1158 | 1160 | 1158 | 1209 |
| 258 | 20241029 | 143400 | 7300271000 | 1158 | 1158 | 1159 | 1158 | 2421 |
| 259 | 20241029 | 143300 | 7297467431 | 1159 | 1157 | 1160 | 1157 | 1165 |
| 260 | 20241029 | 143200 | 7296116615 | 1157 | 1158 | 1158 | 1157 | 1089 |
| 261 | 20241029 | 143100 | 7294856640 | 1158 | 1157 | 1158 | 1157 | 3055 |
| 262 | 20241029 | 143000 | 7291319190 | 1158 | 1157 | 1158 | 1155 | 2464 |
| 263 | 20241029 | 142900 | 7288469329 | 1158 | 1156 | 1158 | 1154 | 282 |
| 264 | 20241029 | 142800 | 7288143409 | 1154 | 1154 | 1155 | 1153 | 1189 |
| 265 | 20241029 | 142700 | 7286771393 | 1154 | 1152 | 1154 | 1152 | 1353 |
| 266 | 20241029 | 142600 | 7285210949 | 1152 | 1153 | 1153 | 1152 | 1690 |
| 267 | 20241029 | 142500 | 7283263157 | 1151 | 1153 | 1153 | 1151 | 176 |
| 268 | 20241029 | 142400 | 7283060405 | 1150 | 1151 | 1151 | 1150 | 3279 |
| 269 | 20241029 | 142300 | 7279288433 | 1150 | 1153 | 1153 | 1150 | 14353 |
| 270 | 20241029 | 142200 | 7262778784 | 1153 | 1152 | 1153 | 1151 | 1939 |
| 271 | 20241029 | 142100 | 7260546642 | 1152 | 1150 | 1152 | 1150 | 10169 |
| 272 | 20241029 | 142000 | 7248839461 | 1151 | 1151 | 1151 | 1150 | 3556 |
| 273 | 20241029 | 141900 | 7244748861 | 1150 | 1152 | 1152 | 1150 | 20130 |
| 274 | 20241029 | 141800 | 7221596932 | 1152 | 1151 | 1152 | 1151 | 2820 |
| 275 | 20241029 | 141700 | 7218351109 | 1152 | 1151 | 1152 | 1150 | 2320 |
| 276 | 20241029 | 141600 | 7215679583 | 1151 | 1151 | 1151 | 1151 | 4846 |
| 277 | 20241029 | 141500 | 7210101837 | 1150 | 1151 | 1151 | 1150 | 40346 |
| 278 | 20241029 | 141400 | 7163689767 | 1152 | 1152 | 1154 | 1152 | 5377 |
| 279 | 20241029 | 141300 | 7157495433 | 1152 | 1152 | 1152 | 1151 | 2528 |
| 280 | 20241029 | 141200 | 7154583271 | 1151 | 1152 | 1152 | 1151 | 5217 |
| 281 | 20241029 | 141100 | 7148576543 | 1151 | 1151 | 1152 | 1151 | 10584 |
| 282 | 20241029 | 141000 | 7136394037 | 1151 | 1153 | 1153 | 1151 | 8550 |
| 283 | 20241029 | 140900 | 7126539641 | 1153 | 1155 | 1155 | 1153 | 5673 |
| 284 | 20241029 | 140800 | 7119993249 | 1154 | 1154 | 1154 | 1154 | 3608 |
| 285 | 20241029 | 140700 | 7115829617 | 1154 | 1156 | 1156 | 1154 | 10301 |
| 286 | 20241029 | 140600 | 7103932233 | 1155 | 1157 | 1157 | 1155 | 7814 |
| 287 | 20241029 | 140500 | 7094902702 | 1157 | 1157 | 1157 | 1157 | 5 |
| 288 | 20241029 | 140400 | 7094896917 | 1156 | 1156 | 1159 | 1156 | 5867 |
| 289 | 20241029 | 140300 | 7088113543 | 1156 | 1159 | 1159 | 1156 | 12938 |
| 290 | 20241029 | 140200 | 7073143062 | 1158 | 1158 | 1158 | 1158 | 575 |
| 291 | 20241029 | 140100 | 7072477212 | 1158 | 1159 | 1160 | 1158 | 2766 |
| 292 | 20241029 | 140000 | 7069274076 | 1161 | 1160 | 1161 | 1159 | 244 |
| 293 | 20241029 | 135900 | 7068991188 | 1159 | 1160 | 1160 | 1157 | 8102 |
| 294 | 20241029 | 135800 | 7059610969 | 1160 | 1162 | 1163 | 1159 | 14659 |
| 295 | 20241029 | 135700 | 7042609540 | 1162 | 1160 | 1162 | 1160 | 410 |
| 296 | 20241029 | 135600 | 7042133502 | 1159 | 1160 | 1160 | 1159 | 4676 |
| 297 | 20241029 | 135500 | 7036711324 | 1160 | 1163 | 1163 | 1160 | 4112 |
| 298 | 20241029 | 135400 | 7031936328 | 1163 | 1164 | 1164 | 1161 | 3044 |
| 299 | 20241029 | 135300 | 7028399264 | 1164 | 1167 | 1167 | 1164 | 7985 |
| 300 | 20241029 | 135200 | 7019095915 | 1167 | 1165 | 1167 | 1165 | 5202 |
| 301 | 20241029 | 135100 | 7013025313 | 1165 | 1164 | 1169 | 1164 | 8091 |
| 302 | 20241029 | 135000 | 7003589563 | 1164 | 1164 | 1164 | 1164 | 50 |
| 303 | 20241029 | 134900 | 7003531363 | 1164 | 1163 | 1164 | 1162 | 4297 |
| 304 | 20241029 | 134800 | 6998534230 | 1163 | 1163 | 1163 | 1163 | 3450 |
| 305 | 20241029 | 134700 | 6994521880 | 1164 | 1163 | 1164 | 1162 | 1519 |
| 306 | 20241029 | 134600 | 6992755793 | 1161 | 1160 | 1162 | 1160 | 5201 |
| 307 | 20241029 | 134500 | 6986719522 | 1159 | 1159 | 1159 | 1158 | 1451 |
| 308 | 20241029 | 134400 | 6985038394 | 1159 | 1158 | 1159 | 1158 | 836 |
| 309 | 20241029 | 134300 | 6984069481 | 1158 | 1158 | 1159 | 1158 | 1600 |
| 310 | 20241029 | 134200 | 6982216680 | 1158 | 1158 | 1158 | 1157 | 6941 |
| 311 | 20241029 | 134100 | 6974185268 | 1158 | 1158 | 1158 | 1158 | 256 |
| 312 | 20241029 | 134000 | 6973888820 | 1158 | 1158 | 1158 | 1158 | 210 |
| 313 | 20241029 | 133900 | 6973645640 | 1157 | 1157 | 1158 | 1156 | 4095 |
| 314 | 20241029 | 133800 | 6968909801 | 1158 | 1157 | 1158 | 1157 | 6090 |
| 315 | 20241029 | 133700 | 6961863665 | 1157 | 1158 | 1158 | 1157 | 1983 |
| 316 | 20241029 | 133600 | 6959568365 | 1159 | 1160 | 1160 | 1158 | 169 |
| 317 | 20241029 | 133500 | 6959372571 | 1158 | 1160 | 1160 | 1158 | 4048 |
| 318 | 20241029 | 133400 | 6954681920 | 1160 | 1159 | 1160 | 1159 | 2301 |
| 319 | 20241029 | 133300 | 6952014161 | 1159 | 1158 | 1159 | 1158 | 53 |
| 320 | 20241029 | 133200 | 6951952786 | 1157 | 1160 | 1160 | 1157 | 4884 |
| 321 | 20241029 | 133100 | 6946299517 | 1160 | 1160 | 1160 | 1159 | 1293 |
| 322 | 20241029 | 133000 | 6944799821 | 1160 | 1159 | 1160 | 1158 | 1294 |
| 323 | 20241029 | 132900 | 6943300077 | 1157 | 1158 | 1158 | 1157 | 682 |
| 324 | 20241029 | 132800 | 6942510988 | 1159 | 1160 | 1160 | 1159 | 8369 |
| 325 | 20241029 | 132700 | 6932806798 | 1160 | 1160 | 1160 | 1158 | 2989 |
| 326 | 20241029 | 132600 | 6929342906 | 1160 | 1157 | 1160 | 1155 | 1256 |
| 327 | 20241029 | 132500 | 6927888852 | 1155 | 1154 | 1155 | 1154 | 1345 |
| 328 | 20241029 | 132400 | 6926336711 | 1154 | 1153 | 1154 | 1152 | 1784 |
| 329 | 20241029 | 132300 | 6924278207 | 1152 | 1151 | 1152 | 1151 | 3141 |
| 330 | 20241029 | 132200 | 6920661849 | 1151 | 1151 | 1152 | 1151 | 4520 |
| 331 | 20241029 | 132100 | 6915459323 | 1151 | 1151 | 1151 | 1150 | 7300 |
| 332 | 20241029 | 132000 | 6907057253 | 1151 | 1150 | 1151 | 1150 | 7019 |
| 333 | 20241029 | 131900 | 6898982329 | 1150 | 1151 | 1152 | 1150 | 21330 |
| 334 | 20241029 | 131800 | 6874442691 | 1151 | 1153 | 1153 | 1151 | 17712 |
| 335 | 20241029 | 131700 | 6854049604 | 1153 | 1154 | 1154 | 1153 | 6921 |
| 336 | 20241029 | 131600 | 6846069591 | 1154 | 1154 | 1154 | 1153 | 129 |
| 337 | 20241029 | 131500 | 6845920730 | 1154 | 1154 | 1155 | 1153 | 7580 |
| 338 | 20241029 | 131400 | 6837178166 | 1155 | 1155 | 1155 | 1155 | 867 |
| 339 | 20241029 | 131300 | 6836176781 | 1155 | 1153 | 1155 | 1153 | 6808 |
| 340 | 20241029 | 131200 | 6828320307 | 1153 | 1155 | 1155 | 1153 | 3394 |
| 341 | 20241029 | 131100 | 6824403692 | 1154 | 1155 | 1155 | 1154 | 5380 |
| 342 | 20241029 | 131000 | 6818194998 | 1155 | 1158 | 1158 | 1155 | 12205 |
| 343 | 20241029 | 130900 | 6804087521 | 1159 | 1158 | 1159 | 1158 | 240 |
| 344 | 20241029 | 130800 | 6803809590 | 1158 | 1160 | 1161 | 1158 | 17450 |
| 345 | 20241029 | 130700 | 6783576351 | 1161 | 1161 | 1161 | 1160 | 1780 |
| 346 | 20241029 | 130600 | 6781511540 | 1161 | 1161 | 1161 | 1160 | 1905 |
| 347 | 20241029 | 130500 | 6779300328 | 1160 | 1159 | 1160 | 1159 | 2684 |
| 348 | 20241029 | 130400 | 6776188345 | 1160 | 1160 | 1160 | 1160 | 5070 |
| 349 | 20241029 | 130300 | 6770307145 | 1160 | 1162 | 1162 | 1160 | 1664 |
| 350 | 20241029 | 130200 | 6768376421 | 1162 | 1162 | 1162 | 1162 | 4 |
| 351 | 20241029 | 130100 | 6768371773 | 1162 | 1162 | 1163 | 1162 | 2339 |
| 352 | 20241029 | 130000 | 6765653843 | 1162 | 1160 | 1162 | 1160 | 2213 |
| 353 | 20241029 | 125900 | 6763084449 | 1160 | 1160 | 1160 | 1159 | 3398 |
| 354 | 20241029 | 125800 | 6759144259 | 1162 | 1161 | 1164 | 1161 | 287 |
| 355 | 20241029 | 125700 | 6758810491 | 1160 | 1160 | 1164 | 1159 | 9081 |
| 356 | 20241029 | 125600 | 6748276721 | 1160 | 1158 | 1164 | 1158 | 363 |
| 357 | 20241029 | 125500 | 6747855889 | 1158 | 1155 | 1163 | 1155 | 2739 |
| 358 | 20241029 | 125400 | 6744684730 | 1154 | 1154 | 1156 | 1154 | 3503 |
| 359 | 20241029 | 125300 | 6740642025 | 1155 | 1154 | 1155 | 1153 | 3634 |
| 360 | 20241029 | 125200 | 6736448288 | 1154 | 1155 | 1155 | 1154 | 1668 |
| 361 | 20241029 | 125100 | 6734523315 | 1155 | 1155 | 1155 | 1154 | 5620 |
| 362 | 20241029 | 125000 | 6728035102 | 1155 | 1157 | 1157 | 1155 | 15648 |
| 363 | 20241029 | 124900 | 6709943549 | 1158 | 1159 | 1159 | 1158 | 1108 |
| 364 | 20241029 | 124800 | 6708660482 | 1158 | 1158 | 1158 | 1158 | 2562 |
| 365 | 20241029 | 124700 | 6705693686 | 1158 | 1160 | 1161 | 1158 | 5946 |
| 366 | 20241029 | 124600 | 6698803478 | 1160 | 1161 | 1161 | 1160 | 2088 |
| 367 | 20241029 | 124500 | 6696381025 | 1162 | 1162 | 1162 | 1162 | 213 |
| 368 | 20241029 | 124400 | 6696133519 | 1162 | 1164 | 1164 | 1162 | 9410 |
| 369 | 20241029 | 124300 | 6685186934 | 1164 | 1165 | 1165 | 1164 | 1830 |
| 370 | 20241029 | 124200 | 6683055518 | 1167 | 1166 | 1167 | 1165 | 4059 |
| 371 | 20241029 | 124100 | 6678322426 | 1168 | 1167 | 1169 | 1166 | 1385 |
| 372 | 20241029 | 124000 | 6676705319 | 1167 | 1167 | 1167 | 1167 | 823 |
| 373 | 20241029 | 123900 | 6675744878 | 1167 | 1168 | 1172 | 1167 | 6115 |
| 374 | 20241029 | 123800 | 6668581583 | 1172 | 1165 | 1173 | 1164 | 8562 |
| 375 | 20241029 | 123700 | 6658561204 | 1165 | 1164 | 1165 | 1163 | 1508 |
| 376 | 20241029 | 123600 | 6656806804 | 1164 | 1164 | 1165 | 1163 | 2175 |
| 377 | 20241029 | 123500 | 6654275105 | 1162 | 1159 | 1175 | 1159 | 4941 |
| 378 | 20241029 | 123400 | 6648511824 | 1159 | 1158 | 1159 | 1158 | 476 |
| 379 | 20241029 | 123300 | 6647960416 | 1158 | 1158 | 1158 | 1158 | 320 |
| 380 | 20241029 | 123200 | 6647589856 | 1156 | 1156 | 1157 | 1155 | 5718 |
| 381 | 20241029 | 123100 | 6640985551 | 1155 | 1156 | 1157 | 1155 | 4875 |
| 382 | 20241029 | 123000 | 6635353291 | 1156 | 1160 | 1160 | 1156 | 5705 |
| 383 | 20241029 | 122900 | 6628749662 | 1160 | 1158 | 1160 | 1158 | 1763 |
| 384 | 20241029 | 122800 | 6626705666 | 1158 | 1155 | 1158 | 1155 | 5569 |
| 385 | 20241029 | 122700 | 6620269640 | 1155 | 1156 | 1156 | 1154 | 19879 |
| 386 | 20241029 | 122600 | 6597302943 | 1156 | 1159 | 1160 | 1156 | 23661 |
| 387 | 20241029 | 122500 | 6569916559 | 1159 | 1162 | 1162 | 1159 | 52429 |
| 388 | 20241029 | 122400 | 6509051550 | 1162 | 1165 | 1165 | 1162 | 15899 |
| 389 | 20241029 | 122300 | 6490561535 | 1165 | 1165 | 1165 | 1165 | 1002 |
| 390 | 20241029 | 122200 | 6489394205 | 1165 | 1164 | 1165 | 1163 | 1001 |
| 391 | 20241029 | 122100 | 6488229203 | 1164 | 1166 | 1167 | 1164 | 11500 |
| 392 | 20241029 | 122000 | 6474839554 | 1166 | 1167 | 1167 | 1166 | 590 |
| 393 | 20241029 | 121900 | 6474151372 | 1166 | 1166 | 1166 | 1166 | 3150 |
| 394 | 20241029 | 121800 | 6470478472 | 1166 | 1166 | 1166 | 1165 | 1182 |
| 395 | 20241029 | 121700 | 6469101241 | 1163 | 1164 | 1166 | 1163 | 8480 |
| 396 | 20241029 | 121600 | 6459228825 | 1165 | 1165 | 1166 | 1165 | 3619 |
| 397 | 20241029 | 121500 | 6455012580 | 1165 | 1166 | 1166 | 1164 | 12330 |
| 398 | 20241029 | 121400 | 6440654591 | 1165 | 1166 | 1166 | 1165 | 3789 |
| 399 | 20241029 | 121300 | 6436240404 | 1165 | 1167 | 1168 | 1165 | 1968 |
| 400 | 20241029 | 121200 | 6433947634 | 1168 | 1166 | 1168 | 1166 | 597 |
| 401 | 20241029 | 121100 | 6433250956 | 1164 | 1167 | 1167 | 1164 | 6067 |
| 402 | 20241029 | 121000 | 6426185628 | 1165 | 1166 | 1167 | 1165 | 3743 |
| 403 | 20241029 | 120900 | 6421824616 | 1165 | 1167 | 1167 | 1165 | 1050 |
| 404 | 20241029 | 120800 | 6420600968 | 1165 | 1165 | 1165 | 1165 | 4356 |
| 405 | 20241029 | 120700 | 6415526228 | 1165 | 1166 | 1166 | 1165 | 1506 |
| 406 | 20241029 | 120600 | 6413771638 | 1166 | 1166 | 1166 | 1166 | 4866 |
| 407 | 20241029 | 120500 | 6408097882 | 1166 | 1167 | 1167 | 1166 | 1704 |
| 408 | 20241029 | 120400 | 6406109560 | 1167 | 1169 | 1169 | 1167 | 9858 |
| 409 | 20241029 | 120300 | 6394595116 | 1170 | 1172 | 1172 | 1170 | 2597 |
| 410 | 20241029 | 120200 | 6391554545 | 1173 | 1174 | 1174 | 1173 | 502 |
| 411 | 20241029 | 120100 | 6390965698 | 1175 | 1173 | 1175 | 1173 | 621 |
| 412 | 20241029 | 120000 | 6390237178 | 1173 | 1173 | 1173 | 1173 | 3512 |
| 413 | 20241029 | 115900 | 6386117602 | 1175 | 1175 | 1175 | 1175 | 1691 |
| 414 | 20241029 | 115800 | 6384130677 | 1175 | 1174 | 1175 | 1174 | 6253 |
| 415 | 20241029 | 115700 | 6376786075 | 1173 | 1174 | 1174 | 1173 | 100 |
| 416 | 20241029 | 115600 | 6376668705 | 1174 | 1173 | 1175 | 1173 | 10229 |
| 417 | 20241029 | 115500 | 6364663186 | 1173 | 1173 | 1173 | 1171 | 2465 |
| 418 | 20241029 | 115400 | 6361775361 | 1173 | 1171 | 1173 | 1171 | 2664 |
| 419 | 20241029 | 115300 | 6358652473 | 1171 | 1169 | 1171 | 1169 | 1645 |
| 420 | 20241029 | 115200 | 6356727963 | 1168 | 1169 | 1169 | 1168 | 1758 |
| 421 | 20241029 | 115100 | 6354673561 | 1169 | 1169 | 1169 | 1169 | 879 |
| 422 | 20241029 | 115000 | 6353646010 | 1169 | 1167 | 1169 | 1167 | 611 |
| 423 | 20241029 | 114900 | 6352932971 | 1167 | 1167 | 1167 | 1166 | 3970 |
| 424 | 20241029 | 114800 | 6348299994 | 1167 | 1167 | 1167 | 1167 | 106 |
| 425 | 20241029 | 114700 | 6348176292 | 1165 | 1167 | 1167 | 1165 | 1434 |
| 426 | 20241029 | 114600 | 6346504422 | 1167 | 1171 | 1171 | 1165 | 7919 |
| 427 | 20241029 | 114500 | 6337235903 | 1173 | 1171 | 1174 | 1171 | 6318 |
| 428 | 20241029 | 114400 | 6329821774 | 1173 | 1171 | 1173 | 1171 | 12769 |
| 429 | 20241029 | 114300 | 6314858533 | 1171 | 1170 | 1171 | 1169 | 2763 |
| 430 | 20241029 | 114200 | 6311625153 | 1170 | 1168 | 1170 | 1167 | 7111 |
| 431 | 20241029 | 114100 | 6303310976 | 1168 | 1165 | 1168 | 1165 | 11968 |
| 432 | 20241029 | 114000 | 6289338262 | 1165 | 1165 | 1165 | 1165 | 1758 |
| 433 | 20241029 | 113900 | 6287290192 | 1165 | 1165 | 1165 | 1164 | 2632 |
| 434 | 20241029 | 113800 | 6284225688 | 1165 | 1164 | 1165 | 1164 | 13396 |
| 435 | 20241029 | 113700 | 6268620548 | 1164 | 1164 | 1164 | 1164 | 371 |
| 436 | 20241029 | 113600 | 6268188704 | 1164 | 1163 | 1165 | 1163 | 2345 |
| 437 | 20241029 | 113500 | 6265459221 | 1163 | 1165 | 1165 | 1163 | 1366 |
| 438 | 20241029 | 113400 | 6263869832 | 1165 | 1166 | 1166 | 1164 | 2942 |
| 439 | 20241029 | 113300 | 6260442469 | 1165 | 1165 | 1165 | 1165 | 154 |
| 440 | 20241029 | 113200 | 6260263059 | 1165 | 1165 | 1165 | 1164 | 4007 |
| 441 | 20241029 | 113100 | 6255594905 | 1165 | 1164 | 1168 | 1162 | 546 |
| 442 | 20241029 | 113000 | 6254958032 | 1162 | 1168 | 1168 | 1162 | 176 |
| 443 | 20241029 | 112900 | 6254752937 | 1168 | 1164 | 1168 | 1164 | 321 |
| 444 | 20241029 | 112800 | 6254378044 | 1165 | 1163 | 1165 | 1161 | 2892 |
| 445 | 20241029 | 112700 | 6251011690 | 1163 | 1163 | 1164 | 1162 | 1612 |
| 446 | 20241029 | 112600 | 6249136641 | 1163 | 1160 | 1163 | 1160 | 11436 |
| 447 | 20241029 | 112500 | 6235863068 | 1160 | 1160 | 1161 | 1160 | 9411 |
| 448 | 20241029 | 112400 | 6224946306 | 1160 | 1161 | 1161 | 1160 | 8420 |
| 449 | 20241029 | 112300 | 6215178962 | 1161 | 1161 | 1161 | 1160 | 35125 |
| 450 | 20241029 | 112200 | 6174433239 | 1160 | 1161 | 1162 | 1160 | 5424 |
| 451 | 20241029 | 112100 | 6168137179 | 1161 | 1161 | 1161 | 1160 | 3439 |
| 452 | 20241029 | 112000 | 6164146892 | 1160 | 1161 | 1161 | 1160 | 13373 |
| 453 | 20241029 | 111900 | 6148632607 | 1161 | 1163 | 1163 | 1161 | 66002 |
| 454 | 20241029 | 111800 | 6071971748 | 1164 | 1164 | 1164 | 1163 | 1754 |
| 455 | 20241029 | 111700 | 6069931792 | 1164 | 1164 | 1164 | 1163 | 2030 |
| 456 | 20241029 | 111600 | 6067569386 | 1163 | 1163 | 1163 | 1163 | 3099 |
| 457 | 20241029 | 111500 | 6063965249 | 1163 | 1164 | 1164 | 1163 | 9398 |
| 458 | 20241029 | 111400 | 6053032607 | 1164 | 1164 | 1164 | 1164 | 576 |
| 459 | 20241029 | 111300 | 6052362143 | 1164 | 1165 | 1165 | 1164 | 2476 |
| 460 | 20241029 | 111200 | 6049479518 | 1165 | 1165 | 1165 | 1164 | 2272 |
| 461 | 20241029 | 111100 | 6046834140 | 1165 | 1165 | 1166 | 1164 | 11580 |
| 462 | 20241029 | 111000 | 6033344718 | 1165 | 1165 | 1166 | 1165 | 6098 |
| 463 | 20241029 | 110900 | 6026239448 | 1165 | 1166 | 1166 | 1164 | 10861 |
| 464 | 20241029 | 110800 | 6013580598 | 1166 | 1167 | 1168 | 1166 | 1601 |
| 465 | 20241029 | 110700 | 6011713698 | 1167 | 1166 | 1168 | 1166 | 1565 |
| 466 | 20241029 | 110600 | 6009888011 | 1163 | 1164 | 1166 | 1163 | 3645 |
| 467 | 20241029 | 110500 | 6005645247 | 1164 | 1163 | 1164 | 1162 | 9797 |
| 468 | 20241029 | 110400 | 5994255942 | 1162 | 1163 | 1163 | 1162 | 3875 |
| 469 | 20241029 | 110300 | 5989752117 | 1163 | 1163 | 1163 | 1162 | 11627 |
| 470 | 20241029 | 110200 | 5976240987 | 1163 | 1164 | 1165 | 1162 | 16700 |
| 471 | 20241029 | 110100 | 5956824078 | 1165 | 1165 | 1165 | 1164 | 135 |
| 472 | 20241029 | 110000 | 5956666805 | 1165 | 1163 | 1165 | 1163 | 3569 |
| 473 | 20241029 | 105900 | 5952514170 | 1163 | 1163 | 1163 | 1163 | 11856 |
| 474 | 20241029 | 105800 | 5938725642 | 1164 | 1165 | 1165 | 1163 | 5135 |
| 475 | 20241029 | 105700 | 5932752472 | 1164 | 1164 | 1165 | 1164 | 4991 |
| 476 | 20241029 | 105600 | 5926940028 | 1165 | 1164 | 1165 | 1164 | 2142 |
| 477 | 20241029 | 105500 | 5924445663 | 1165 | 1164 | 1165 | 1164 | 3877 |
| 478 | 20241029 | 105400 | 5919932135 | 1164 | 1163 | 1164 | 1163 | 9102 |
| 479 | 20241029 | 105300 | 5909338410 | 1163 | 1163 | 1165 | 1163 | 21667 |
| 480 | 20241029 | 105200 | 5884137375 | 1163 | 1164 | 1164 | 1163 | 31716 |
| 481 | 20241029 | 105100 | 5847248107 | 1164 | 1165 | 1165 | 1163 | 9876 |
| 482 | 20241029 | 105000 | 5835752876 | 1165 | 1164 | 1166 | 1164 | 9503 |
| 483 | 20241029 | 104900 | 5824688930 | 1165 | 1168 | 1168 | 1165 | 55524 |
| 484 | 20241029 | 104800 | 5759944751 | 1168 | 1169 | 1172 | 1167 | 14240 |
| 485 | 20241029 | 104700 | 5743311561 | 1170 | 1173 | 1173 | 1170 | 8125 |
| 486 | 20241029 | 104600 | 5733802110 | 1172 | 1172 | 1173 | 1171 | 9656 |
| 487 | 20241029 | 104500 | 5722491711 | 1171 | 1171 | 1171 | 1170 | 3338 |
| 488 | 20241029 | 104400 | 5718583640 | 1170 | 1169 | 1170 | 1169 | 2438 |
| 489 | 20241029 | 104300 | 5715733017 | 1169 | 1169 | 1170 | 1169 | 7616 |
| 490 | 20241029 | 104200 | 5706829905 | 1168 | 1168 | 1169 | 1168 | 1473 |
| 491 | 20241029 | 104100 | 5705108476 | 1169 | 1167 | 1169 | 1167 | 29779 |
| 492 | 20241029 | 104000 | 5670341857 | 1168 | 1169 | 1169 | 1168 | 4281 |
| 493 | 20241029 | 103900 | 5665341559 | 1168 | 1168 | 1169 | 1168 | 16042 |
| 494 | 20241029 | 103800 | 5646604501 | 1168 | 1169 | 1169 | 1168 | 4443 |
| 495 | 20241029 | 103700 | 5641411395 | 1169 | 1169 | 1170 | 1168 | 19010 |
| 496 | 20241029 | 103600 | 5619189617 | 1169 | 1169 | 1170 | 1168 | 4939 |
| 497 | 20241029 | 103500 | 5613417264 | 1169 | 1173 | 1173 | 1169 | 30040 |
| 498 | 20241029 | 103400 | 5578273339 | 1173 | 1173 | 1175 | 1172 | 1198 |
| 499 | 20241029 | 103300 | 5576868424 | 1173 | 1171 | 1173 | 1171 | 2443 |
| 500 | 20241029 | 103200 | 5574006235 | 1172 | 1168 | 1172 | 1168 | 10773 |
| 501 | 20241029 | 103100 | 5561400038 | 1168 | 1170 | 1170 | 1168 | 35057 |
| 502 | 20241029 | 103000 | 5520429962 | 1170 | 1173 | 1174 | 1170 | 42456 |
| 503 | 20241029 | 102900 | 5470697031 | 1173 | 1174 | 1174 | 1173 | 12682 |
| 504 | 20241029 | 102800 | 5455814645 | 1174 | 1175 | 1175 | 1174 | 6442 |
| 505 | 20241029 | 102700 | 5448249661 | 1175 | 1174 | 1175 | 1174 | 5883 |
| 506 | 20241029 | 102600 | 5441342962 | 1174 | 1176 | 1176 | 1174 | 30568 |
| 507 | 20241029 | 102500 | 5405435358 | 1176 | 1178 | 1179 | 1175 | 6110 |
| 508 | 20241029 | 102400 | 5398251290 | 1179 | 1179 | 1179 | 1176 | 2737 |
| 509 | 20241029 | 102300 | 5395024393 | 1179 | 1175 | 1184 | 1175 | 37598 |
| 510 | 20241029 | 102200 | 5350759128 | 1175 | 1177 | 1177 | 1175 | 12331 |
| 511 | 20241029 | 102100 | 5336259751 | 1177 | 1178 | 1179 | 1177 | 30177 |
| 512 | 20241029 | 102000 | 5300713043 | 1178 | 1177 | 1178 | 1176 | 13986 |
| 513 | 20241029 | 101900 | 5284259839 | 1178 | 1178 | 1179 | 1177 | 3094 |
| 514 | 20241029 | 101800 | 5280616801 | 1177 | 1177 | 1179 | 1177 | 24271 |
| 515 | 20241029 | 101700 | 5252027943 | 1177 | 1180 | 1180 | 1177 | 15296 |
| 516 | 20241029 | 101600 | 5234006016 | 1180 | 1179 | 1180 | 1177 | 10396 |
| 517 | 20241029 | 101500 | 5221758626 | 1180 | 1179 | 1180 | 1178 | 18207 |
| 518 | 20241029 | 101400 | 5200293036 | 1180 | 1179 | 1180 | 1179 | 13835 |
| 519 | 20241029 | 101300 | 5183980312 | 1180 | 1181 | 1182 | 1180 | 1490 |
| 520 | 20241029 | 101200 | 5182221732 | 1181 | 1180 | 1181 | 1180 | 2267 |
| 521 | 20241029 | 101100 | 5179545763 | 1180 | 1180 | 1182 | 1179 | 17991 |
| 522 | 20241029 | 101000 | 5158325237 | 1180 | 1180 | 1182 | 1179 | 8891 |
| 523 | 20241029 | 100900 | 5147834755 | 1180 | 1185 | 1185 | 1180 | 8589 |
| 524 | 20241029 | 100800 | 5137679715 | 1185 | 1179 | 1185 | 1179 | 16820 |
| 525 | 20241029 | 100700 | 5117768973 | 1181 | 1177 | 1181 | 1176 | 26132 |
| 526 | 20241029 | 100600 | 5086989192 | 1177 | 1179 | 1179 | 1177 | 43209 |
| 527 | 20241029 | 100500 | 5036110740 | 1179 | 1182 | 1182 | 1179 | 13420 |
| 528 | 20241029 | 100400 | 5020280107 | 1182 | 1181 | 1182 | 1180 | 17256 |
| 529 | 20241029 | 100300 | 4999900783 | 1181 | 1184 | 1184 | 1181 | 23250 |
| 530 | 20241029 | 100200 | 4972434623 | 1182 | 1180 | 1184 | 1180 | 10564 |
| 531 | 20241029 | 100100 | 4959946323 | 1180 | 1184 | 1184 | 1176 | 74098 |
| 532 | 20241029 | 100000 | 4872525077 | 1184 | 1184 | 1185 | 1183 | 16790 |
| 533 | 20241029 | 095900 | 4852647068 | 1184 | 1188 | 1189 | 1184 | 45306 |
| 534 | 20241029 | 095800 | 4798939060 | 1189 | 1193 | 1193 | 1188 | 39964 |
| 535 | 20241029 | 095700 | 4751359511 | 1193 | 1193 | 1194 | 1192 | 11217 |
| 536 | 20241029 | 095600 | 4737979606 | 1193 | 1191 | 1193 | 1191 | 8725 |
| 537 | 20241029 | 095500 | 4727578246 | 1192 | 1191 | 1192 | 1191 | 6618 |
| 538 | 20241029 | 095400 | 4719692507 | 1191 | 1189 | 1191 | 1188 | 15819 |
| 539 | 20241029 | 095300 | 4700878131 | 1188 | 1188 | 1190 | 1188 | 18750 |
| 540 | 20241029 | 095200 | 4678598695 | 1188 | 1192 | 1192 | 1188 | 47866 |
| 541 | 20241029 | 095100 | 4621668088 | 1192 | 1196 | 1198 | 1190 | 51326 |
| 542 | 20241029 | 095000 | 4560433888 | 1196 | 1193 | 1199 | 1193 | 18691 |
| 543 | 20241029 | 094900 | 4538121046 | 1193 | 1196 | 1198 | 1192 | 26367 |
| 544 | 20241029 | 094800 | 4506657748 | 1199 | 1201 | 1202 | 1193 | 39353 |
| 545 | 20241029 | 094700 | 4459523252 | 1201 | 1214 | 1216 | 1200 | 81301 |
| 546 | 20241029 | 094600 | 4361200251 | 1216 | 1212 | 1217 | 1209 | 106220 |
| 547 | 20241029 | 094500 | 4232259030 | 1212 | 1205 | 1212 | 1202 | 59410 |
| 548 | 20241029 | 094400 | 4160499909 | 1205 | 1194 | 1206 | 1194 | 69002 |
| 549 | 20241029 | 094300 | 4077640947 | 1195 | 1198 | 1200 | 1193 | 35026 |
| 550 | 20241029 | 094200 | 4035761351 | 1197 | 1199 | 1200 | 1196 | 33180 |
| 551 | 20241029 | 094100 | 3995986770 | 1198 | 1194 | 1199 | 1193 | 10836 |
| 552 | 20241029 | 094000 | 3983020851 | 1198 | 1197 | 1203 | 1190 | 67773 |
| 553 | 20241029 | 093900 | 3902066611 | 1203 | 1209 | 1209 | 1197 | 43746 |
| 554 | 20241029 | 093800 | 3849469495 | 1208 | 1190 | 1210 | 1186 | 35395 |
| 555 | 20241029 | 093700 | 3807034820 | 1190 | 1207 | 1208 | 1185 | 153769 |
| 556 | 20241029 | 093600 | 3622735471 | 1208 | 1214 | 1214 | 1207 | 46048 |
| 557 | 20241029 | 093500 | 3566986527 | 1211 | 1207 | 1214 | 1206 | 85411 |
| 558 | 20241029 | 093400 | 3463788331 | 1206 | 1210 | 1215 | 1206 | 99581 |
| 559 | 20241029 | 093300 | 3343394537 | 1212 | 1219 | 1220 | 1207 | 169695 |
| 560 | 20241029 | 093200 | 3137753787 | 1217 | 1227 | 1238 | 1212 | 410181 |
| 561 | 20241029 | 093100 | 2635874139 | 1227 | 1207 | 1227 | 1206 | 424571 |
| 562 | 20241029 | 093000 | 2117546834 | 1209 | 1210 | 1215 | 1203 | 90375 |
| 563 | 20241029 | 092900 | 2008122467 | 1213 | 1209 | 1217 | 1208 | 139368 |
| 564 | 20241029 | 092800 | 1839043613 | 1208 | 1203 | 1213 | 1200 | 83331 |
| 565 | 20241029 | 092700 | 1738426923 | 1207 | 1197 | 1209 | 1197 | 74510 |
| 566 | 20241029 | 092600 | 1648752958 | 1195 | 1217 | 1217 | 1195 | 132838 |
| 567 | 20241029 | 092500 | 1488315032 | 1217 | 1190 | 1218 | 1190 | 246410 |
| 568 | 20241029 | 092400 | 1191237498 | 1190 | 1191 | 1192 | 1187 | 40467 |
| 569 | 20241029 | 092300 | 1143097746 | 1190 | 1187 | 1192 | 1181 | 18845 |
| 570 | 20241029 | 092200 | 1120713522 | 1187 | 1173 | 1191 | 1173 | 50088 |
| 571 | 20241029 | 092100 | 1061530897 | 1173 | 1169 | 1173 | 1168 | 2367 |
| 572 | 20241029 | 092000 | 1058756461 | 1169 | 1169 | 1175 | 1167 | 2620 |
| 573 | 20241029 | 091900 | 1055689057 | 1169 | 1171 | 1173 | 1167 | 14968 |
| 574 | 20241029 | 091800 | 1038193182 | 1172 | 1173 | 1175 | 1168 | 5102 |
| 575 | 20241029 | 091700 | 1032208888 | 1168 | 1169 | 1174 | 1167 | 25921 |
| 576 | 20241029 | 091600 | 1001938743 | 1169 | 1175 | 1175 | 1169 | 11981 |
| 577 | 20241029 | 091500 | 987895157 | 1179 | 1172 | 1180 | 1169 | 35350 |
| 578 | 20241029 | 091400 | 946392877 | 1171 | 1175 | 1175 | 1171 | 44898 |
| 579 | 20241029 | 091300 | 893701621 | 1175 | 1181 | 1184 | 1175 | 40840 |
| 580 | 20241029 | 091200 | 845551995 | 1181 | 1186 | 1186 | 1179 | 11839 |
| 581 | 20241029 | 091100 | 831567589 | 1181 | 1182 | 1186 | 1178 | 30295 |
| 582 | 20241029 | 091000 | 795746484 | 1177 | 1178 | 1179 | 1176 | 14579 |
| 583 | 20241029 | 090900 | 778592544 | 1176 | 1185 | 1187 | 1175 | 53532 |
| 584 | 20241029 | 090800 | 715509093 | 1178 | 1187 | 1188 | 1178 | 56813 |
| 585 | 20241029 | 090700 | 648400033 | 1187 | 1207 | 1207 | 1187 | 63143 |
| 586 | 20241029 | 090600 | 572813886 | 1207 | 1188 | 1209 | 1180 | 179285 |
| 587 | 20241029 | 090500 | 357680257 | 1189 | 1188 | 1193 | 1173 | 111041 |
| 588 | 20241029 | 090400 | 225807696 | 1192 | 1166 | 1192 | 1166 | 77575 |
| 589 | 20241029 | 090300 | 134205302 | 1165 | 1164 | 1165 | 1159 | 23426 |
| 590 | 20241029 | 090200 | 106974213 | 1159 | 1162 | 1163 | 1158 | 8814 |
| 591 | 20241029 | 090100 | 96751059 | 1165 | 1166 | 1166 | 1150 | 33234 |
| 592 | 20241029 | 090000 | 58236616 | 1166 | 1161 | 1166 | 1159 | 50010 |