28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 3 | 20250106 | 185100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20250106 | 185000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20250106 | 184900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20250106 | 184800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20250106 | 184700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20250106 | 184600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20250106 | 184500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20250106 | 184400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20250106 | 184300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20250106 | 184200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20250106 | 184100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20250106 | 184000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20250106 | 183900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20250106 | 183800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20250106 | 183700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20250106 | 183600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20250106 | 183500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20250106 | 183400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20250106 | 183300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20250106 | 183200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20250106 | 183100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20250106 | 183000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20250106 | 182900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20250106 | 182800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20250106 | 182700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20250106 | 182600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20250106 | 182500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20250106 | 182400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20250106 | 182300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20250106 | 182200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 33 | 20250106 | 182100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20250106 | 182000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20250106 | 181900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20250106 | 181800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20250106 | 181700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20250106 | 181600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20250106 | 181500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20250106 | 181400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20250106 | 181300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20250106 | 181200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20250106 | 181100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20250106 | 181000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20250106 | 180900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20250106 | 180800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20250106 | 180700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20250106 | 180600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20250106 | 180500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20250106 | 180400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20250106 | 180300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20250106 | 180200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20250106 | 180100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20250106 | 180000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20250106 | 175900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20250106 | 175800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20250106 | 175700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20250106 | 175600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20250106 | 175500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20250106 | 175400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20250106 | 175300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20250106 | 175200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 63 | 20250106 | 175100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20250106 | 175000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20250106 | 174900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20250106 | 174800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20250106 | 174700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20250106 | 174600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20250106 | 174500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20250106 | 174400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20250106 | 174300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20250106 | 174200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20250106 | 174100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20250106 | 174000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20250106 | 173900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20250106 | 173800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20250106 | 173700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20250106 | 173600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20250106 | 173500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20250106 | 173400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20250106 | 173300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20250106 | 173200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20250106 | 173100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20250106 | 173000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20250106 | 172900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20250106 | 172800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20250106 | 172700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20250106 | 172600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20250106 | 172500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20250106 | 172400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20250106 | 172300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20250106 | 172200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 93 | 20250106 | 172100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20250106 | 172000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20250106 | 171900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20250106 | 171800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20250106 | 171700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20250106 | 171600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20250106 | 171500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20250106 | 171400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20250106 | 171300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20250106 | 171200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20250106 | 171100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20250106 | 171000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20250106 | 170900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20250106 | 170800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20250106 | 170700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20250106 | 170600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20250106 | 170500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20250106 | 170400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20250106 | 170300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20250106 | 170200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20250106 | 170100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20250106 | 170000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20250106 | 165900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20250106 | 165800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20250106 | 165700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20250106 | 165600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20250106 | 165500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20250106 | 165400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20250106 | 165300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20250106 | 165200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 123 | 20250106 | 165100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20250106 | 165000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20250106 | 164900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20250106 | 164800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20250106 | 164700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20250106 | 164600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20250106 | 164500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20250106 | 164400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20250106 | 164300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20250106 | 164200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20250106 | 164100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20250106 | 164000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20250106 | 163900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20250106 | 163800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20250106 | 163700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20250106 | 163600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20250106 | 163500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20250106 | 163400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20250106 | 163300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20250106 | 163200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20250106 | 163100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20250106 | 163000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20250106 | 162900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20250106 | 162800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20250106 | 162700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20250106 | 162600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20250106 | 162500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20250106 | 162400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20250106 | 162300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20250106 | 162200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 153 | 20250106 | 162100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20250106 | 162000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20250106 | 161900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20250106 | 161800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20250106 | 161700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20250106 | 161600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20250106 | 161500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20250106 | 161400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20250106 | 161300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20250106 | 161200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20250106 | 161100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20250106 | 161000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20250106 | 160900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20250106 | 160800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20250106 | 160700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20250106 | 160600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20250106 | 160500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20250106 | 160400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20250106 | 160300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20250106 | 160200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20250106 | 160100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20250106 | 160000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20250106 | 155900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20250106 | 155800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20250106 | 155700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20250106 | 155600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20250106 | 155500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20250106 | 155400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20250106 | 155300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20250106 | 155200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 183 | 20250106 | 155100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20250106 | 155000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20250106 | 154900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20250106 | 154800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20250106 | 154700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20250106 | 154600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20250106 | 154500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20250106 | 154400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20250106 | 154300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20250106 | 154200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20250106 | 154100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20250106 | 154000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20250106 | 153900 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20250106 | 153800 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20250106 | 153700 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20250106 | 153600 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20250106 | 153500 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20250106 | 153400 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20250106 | 153300 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20250106 | 153200 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20250106 | 153100 | 629263768 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20250106 | 153000 | 629263768 | 1382 | 1382 | 1382 | 1382 | 13654 |
| 205 | 20250106 | 152900 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20250106 | 152800 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20250106 | 152700 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20250106 | 152600 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20250106 | 152500 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20250106 | 152400 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20250106 | 152300 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20250106 | 152200 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 213 | 20250106 | 152100 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20250106 | 152000 | 610393940 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20250106 | 151900 | 610393940 | 1382 | 1381 | 1382 | 1381 | 1622 |
| 216 | 20250106 | 151800 | 608152386 | 1381 | 1381 | 1382 | 1381 | 2780 |
| 217 | 20250106 | 151700 | 604312293 | 1381 | 1381 | 1382 | 1381 | 883 |
| 218 | 20250106 | 151600 | 603092867 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20250106 | 151500 | 603092867 | 1378 | 1381 | 1381 | 1378 | 8136 |
| 220 | 20250106 | 151400 | 591881429 | 1381 | 1379 | 1381 | 1378 | 12184 |
| 221 | 20250106 | 151300 | 575082753 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 222 | 20250106 | 151200 | 573703753 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20250106 | 151100 | 573703753 | 1380 | 1379 | 1380 | 1378 | 3256 |
| 224 | 20250106 | 151000 | 569216474 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 225 | 20250106 | 150900 | 566456474 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20250106 | 150800 | 566456474 | 1380 | 1380 | 1380 | 1380 | 2 |
| 227 | 20250106 | 150700 | 566453714 | 1376 | 1377 | 1377 | 1376 | 2 |
| 228 | 20250106 | 150600 | 566450961 | 1376 | 1380 | 1380 | 1376 | 6567 |
| 229 | 20250106 | 150500 | 557398556 | 1381 | 1381 | 1381 | 1381 | 3 |
| 230 | 20250106 | 150400 | 557394413 | 1380 | 1380 | 1380 | 1380 | 200 |
| 231 | 20250106 | 150300 | 557118413 | 1381 | 1381 | 1381 | 1381 | 3 |
| 232 | 20250106 | 150200 | 557114270 | 1381 | 1380 | 1381 | 1380 | 468 |
| 233 | 20250106 | 150100 | 556468425 | 1380 | 1380 | 1380 | 1380 | 201 |
| 234 | 20250106 | 150000 | 556191045 | 1379 | 1380 | 1380 | 1379 | 899 |
| 235 | 20250106 | 145900 | 554951322 | 1380 | 1380 | 1380 | 1380 | 509 |
| 236 | 20250106 | 145800 | 554248902 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20250106 | 145700 | 554248902 | 1381 | 1381 | 1381 | 1381 | 144 |
| 238 | 20250106 | 145600 | 554050038 | 1380 | 1380 | 1380 | 1380 | 30 |
| 239 | 20250106 | 145500 | 554008638 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20250106 | 145400 | 554008638 | 1381 | 1381 | 1381 | 1381 | 80 |
| 241 | 20250106 | 145300 | 553898158 | 1380 | 1379 | 1380 | 1379 | 405 |
| 242 | 20250106 | 145200 | 553339370 | 1380 | 1380 | 1380 | 1380 | 144 |
| 243 | 20250106 | 145100 | 553140650 | 1380 | 1380 | 1380 | 1380 | 2 |
| 244 | 20250106 | 145000 | 553137890 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20250106 | 144900 | 553137890 | 1380 | 1380 | 1380 | 1380 | 37 |
| 246 | 20250106 | 144800 | 553086830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20250106 | 144700 | 553086830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20250106 | 144600 | 553086830 | 1380 | 1380 | 1381 | 1380 | 75 |
| 249 | 20250106 | 144500 | 552983305 | 1381 | 1381 | 1381 | 1381 | 2 |
| 250 | 20250106 | 144400 | 552980543 | 1380 | 1381 | 1381 | 1380 | 1436 |
| 251 | 20250106 | 144300 | 550998861 | 1380 | 1380 | 1381 | 1380 | 910 |
| 252 | 20250106 | 144200 | 549743059 | 1380 | 1380 | 1380 | 1380 | 2 |
| 253 | 20250106 | 144100 | 549740299 | 1380 | 1377 | 1380 | 1377 | 4548 |
| 254 | 20250106 | 144000 | 543469463 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20250106 | 143900 | 543469463 | 1377 | 1377 | 1377 | 1377 | 4 |
| 256 | 20250106 | 143800 | 543463955 | 1376 | 1375 | 1377 | 1375 | 4223 |
| 257 | 20250106 | 143700 | 537652353 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20250106 | 143600 | 537652353 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20250106 | 143500 | 537652353 | 1376 | 1376 | 1376 | 1376 | 318 |
| 260 | 20250106 | 143400 | 537214785 | 1376 | 1376 | 1376 | 1376 | 3 |
| 261 | 20250106 | 143300 | 537210657 | 1373 | 1373 | 1373 | 1373 | 200 |
| 262 | 20250106 | 143200 | 536936057 | 1373 | 1373 | 1373 | 1373 | 4 |
| 263 | 20250106 | 143100 | 536930565 | 1376 | 1375 | 1376 | 1373 | 1305 |
| 264 | 20250106 | 143000 | 535137520 | 1376 | 1376 | 1376 | 1374 | 153 |
| 265 | 20250106 | 142900 | 534927291 | 1376 | 1375 | 1376 | 1374 | 76 |
| 266 | 20250106 | 142800 | 534822862 | 1375 | 1374 | 1375 | 1374 | 1050 |
| 267 | 20250106 | 142700 | 533379162 | 1374 | 1375 | 1375 | 1374 | 6495 |
| 268 | 20250106 | 142600 | 524454317 | 1375 | 1376 | 1377 | 1375 | 1345 |
| 269 | 20250106 | 142500 | 522604694 | 1376 | 1377 | 1377 | 1376 | 439 |
| 270 | 20250106 | 142400 | 522000430 | 1377 | 1376 | 1377 | 1376 | 233 |
| 271 | 20250106 | 142300 | 521679619 | 1376 | 1377 | 1377 | 1376 | 733 |
| 272 | 20250106 | 142200 | 520670282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 273 | 20250106 | 142100 | 520670282 | 1377 | 1376 | 1377 | 1376 | 2 |
| 274 | 20250106 | 142000 | 520667529 | 1377 | 1376 | 1377 | 1376 | 9 |
| 275 | 20250106 | 141900 | 520655142 | 1375 | 1376 | 1376 | 1375 | 85 |
| 276 | 20250106 | 141800 | 520538262 | 1376 | 1376 | 1376 | 1376 | 586 |
| 277 | 20250106 | 141700 | 519731926 | 1377 | 1377 | 1377 | 1377 | 1 |
| 278 | 20250106 | 141600 | 519730549 | 1376 | 1378 | 1378 | 1376 | 110 |
| 279 | 20250106 | 141500 | 519578990 | 1378 | 1378 | 1378 | 1378 | 10 |
| 280 | 20250106 | 141400 | 519565210 | 1378 | 1377 | 1378 | 1377 | 1694 |
| 281 | 20250106 | 141300 | 517230898 | 1377 | 1377 | 1377 | 1377 | 1175 |
| 282 | 20250106 | 141200 | 515612923 | 1377 | 1377 | 1377 | 1376 | 403 |
| 283 | 20250106 | 141100 | 515058092 | 1377 | 1377 | 1377 | 1377 | 0 |
| 284 | 20250106 | 141000 | 515058092 | 1377 | 1377 | 1377 | 1377 | 1 |
| 285 | 20250106 | 140900 | 515056715 | 1377 | 1377 | 1377 | 1377 | 0 |
| 286 | 20250106 | 140800 | 515056715 | 1377 | 1377 | 1377 | 1377 | 2 |
| 287 | 20250106 | 140700 | 515053961 | 1376 | 1376 | 1376 | 1376 | 439 |
| 288 | 20250106 | 140600 | 514449897 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20250106 | 140500 | 514449897 | 1376 | 1376 | 1376 | 1376 | 100 |
| 290 | 20250106 | 140400 | 514312297 | 1376 | 1376 | 1376 | 1376 | 11 |
| 291 | 20250106 | 140300 | 514297161 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20250106 | 140200 | 514297161 | 1375 | 1375 | 1375 | 1375 | 125 |
| 293 | 20250106 | 140100 | 514125286 | 1375 | 1375 | 1375 | 1375 | 2296 |
| 294 | 20250106 | 140000 | 510968286 | 1375 | 1373 | 1375 | 1373 | 4396 |
| 295 | 20250106 | 135900 | 504928467 | 1373 | 1373 | 1373 | 1372 | 5484 |
| 296 | 20250106 | 135800 | 497401010 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20250106 | 135700 | 497401010 | 1373 | 1373 | 1373 | 1373 | 162 |
| 298 | 20250106 | 135600 | 497178584 | 1373 | 1373 | 1373 | 1373 | 20 |
| 299 | 20250106 | 135500 | 497151124 | 1373 | 1372 | 1373 | 1372 | 1829 |
| 300 | 20250106 | 135400 | 494641633 | 1372 | 1373 | 1373 | 1371 | 2001 |
| 301 | 20250106 | 135300 | 491898039 | 1372 | 1373 | 1373 | 1372 | 442 |
| 302 | 20250106 | 135200 | 491291612 | 1372 | 1372 | 1372 | 1372 | 1001 |
| 303 | 20250106 | 135100 | 489918240 | 1372 | 1372 | 1372 | 1372 | 0 |
| 304 | 20250106 | 135000 | 489918240 | 1372 | 1372 | 1372 | 1372 | 1550 |
| 305 | 20250106 | 134900 | 487791640 | 1372 | 1373 | 1373 | 1372 | 1123 |
| 306 | 20250106 | 134800 | 486250111 | 1373 | 1372 | 1373 | 1372 | 1000 |
| 307 | 20250106 | 134700 | 484878108 | 1373 | 1372 | 1373 | 1372 | 113 |
| 308 | 20250106 | 134600 | 484723069 | 1372 | 1372 | 1373 | 1371 | 10 |
| 309 | 20250106 | 134500 | 484709347 | 1372 | 1372 | 1373 | 1372 | 1526 |
| 310 | 20250106 | 134400 | 482615674 | 1373 | 1372 | 1373 | 1372 | 4 |
| 311 | 20250106 | 134300 | 482610183 | 1372 | 1372 | 1372 | 1371 | 503 |
| 312 | 20250106 | 134200 | 481920409 | 1373 | 1373 | 1373 | 1373 | 14 |
| 313 | 20250106 | 134100 | 481901187 | 1372 | 1372 | 1372 | 1372 | 5111 |
| 314 | 20250106 | 134000 | 474888895 | 1372 | 1372 | 1372 | 1371 | 155 |
| 315 | 20250106 | 133900 | 474676386 | 1371 | 1372 | 1372 | 1371 | 1953 |
| 316 | 20250106 | 133800 | 471998368 | 1372 | 1373 | 1373 | 1372 | 15200 |
| 317 | 20250106 | 133700 | 451141775 | 1374 | 1374 | 1374 | 1374 | 359 |
| 318 | 20250106 | 133600 | 450648509 | 1374 | 1374 | 1374 | 1374 | 503 |
| 319 | 20250106 | 133500 | 449957387 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20250106 | 133400 | 449957387 | 1375 | 1375 | 1375 | 1374 | 704 |
| 321 | 20250106 | 133300 | 448990087 | 1374 | 1375 | 1375 | 1374 | 273 |
| 322 | 20250106 | 133200 | 448614884 | 1375 | 1375 | 1375 | 1375 | 150 |
| 323 | 20250106 | 133100 | 448408634 | 1375 | 1375 | 1375 | 1375 | 875 |
| 324 | 20250106 | 133000 | 447205509 | 1375 | 1376 | 1376 | 1375 | 191 |
| 325 | 20250106 | 132900 | 446942883 | 1375 | 1375 | 1376 | 1374 | 8792 |
| 326 | 20250106 | 132800 | 434855112 | 1376 | 1377 | 1377 | 1376 | 3731 |
| 327 | 20250106 | 132700 | 429721255 | 1377 | 1378 | 1378 | 1377 | 2797 |
| 328 | 20250106 | 132600 | 425869736 | 1378 | 1378 | 1378 | 1378 | 88 |
| 329 | 20250106 | 132500 | 425748472 | 1379 | 1379 | 1379 | 1378 | 210 |
| 330 | 20250106 | 132400 | 425458989 | 1379 | 1379 | 1379 | 1379 | 400 |
| 331 | 20250106 | 132300 | 424907389 | 1378 | 1378 | 1378 | 1378 | 100 |
| 332 | 20250106 | 132200 | 424769589 | 1378 | 1378 | 1378 | 1378 | 281 |
| 333 | 20250106 | 132100 | 424382371 | 1379 | 1379 | 1379 | 1379 | 2 |
| 334 | 20250106 | 132000 | 424379613 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20250106 | 131900 | 424379613 | 1379 | 1379 | 1379 | 1379 | 10 |
| 336 | 20250106 | 131800 | 424365823 | 1379 | 1379 | 1379 | 1379 | 100 |
| 337 | 20250106 | 131700 | 424227923 | 1378 | 1378 | 1378 | 1378 | 1824 |
| 338 | 20250106 | 131600 | 421714451 | 1379 | 1379 | 1379 | 1379 | 81 |
| 339 | 20250106 | 131500 | 421602752 | 1379 | 1379 | 1379 | 1379 | 130 |
| 340 | 20250106 | 131400 | 421423482 | 1380 | 1380 | 1380 | 1380 | 50 |
| 341 | 20250106 | 131300 | 421354482 | 1380 | 1380 | 1380 | 1380 | 15 |
| 342 | 20250106 | 131200 | 421333782 | 1380 | 1379 | 1380 | 1378 | 242 |
| 343 | 20250106 | 131100 | 421000131 | 1379 | 1379 | 1379 | 1379 | 38 |
| 344 | 20250106 | 131000 | 420947729 | 1380 | 1379 | 1380 | 1378 | 816 |
| 345 | 20250106 | 130900 | 419823151 | 1379 | 1379 | 1379 | 1379 | 949 |
| 346 | 20250106 | 130800 | 418514480 | 1378 | 1379 | 1379 | 1377 | 7053 |
| 347 | 20250106 | 130700 | 408798287 | 1379 | 1379 | 1379 | 1379 | 1836 |
| 348 | 20250106 | 130600 | 406266443 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20250106 | 130500 | 406266443 | 1380 | 1380 | 1380 | 1380 | 0 |
| 350 | 20250106 | 130400 | 406266443 | 1380 | 1381 | 1381 | 1380 | 935 |
| 351 | 20250106 | 130300 | 404975222 | 1381 | 1380 | 1381 | 1380 | 564 |
| 352 | 20250106 | 130200 | 404196474 | 1380 | 1380 | 1380 | 1380 | 285 |
| 353 | 20250106 | 130100 | 403803174 | 1380 | 1380 | 1380 | 1380 | 300 |
| 354 | 20250106 | 130000 | 403389174 | 1380 | 1380 | 1380 | 1380 | 150 |
| 355 | 20250106 | 125900 | 403182174 | 1380 | 1380 | 1380 | 1380 | 655 |
| 356 | 20250106 | 125800 | 402278274 | 1380 | 1380 | 1380 | 1380 | 497 |
| 357 | 20250106 | 125700 | 401592414 | 1380 | 1380 | 1380 | 1380 | 1342 |
| 358 | 20250106 | 125600 | 399740454 | 1380 | 1380 | 1380 | 1380 | 0 |
| 359 | 20250106 | 125500 | 399740454 | 1380 | 1380 | 1380 | 1380 | 5270 |
| 360 | 20250106 | 125400 | 392467854 | 1380 | 1380 | 1380 | 1380 | 300 |
| 361 | 20250106 | 125300 | 392053854 | 1380 | 1381 | 1381 | 1380 | 110 |
| 362 | 20250106 | 125200 | 391902050 | 1381 | 1381 | 1381 | 1381 | 96 |
| 363 | 20250106 | 125100 | 391769474 | 1381 | 1381 | 1381 | 1381 | 0 |
| 364 | 20250106 | 125000 | 391769474 | 1381 | 1381 | 1381 | 1381 | 0 |
| 365 | 20250106 | 124900 | 391769474 | 1381 | 1381 | 1381 | 1381 | 0 |
| 366 | 20250106 | 124800 | 391769474 | 1381 | 1380 | 1381 | 1380 | 51 |
| 367 | 20250106 | 124700 | 391699093 | 1382 | 1382 | 1382 | 1382 | 75 |
| 368 | 20250106 | 124600 | 391595443 | 1379 | 1379 | 1379 | 1379 | 2 |
| 369 | 20250106 | 124500 | 391592685 | 1378 | 1380 | 1380 | 1378 | 5524 |
| 370 | 20250106 | 124400 | 383977613 | 1382 | 1382 | 1382 | 1382 | 1 |
| 371 | 20250106 | 124300 | 383976231 | 1382 | 1381 | 1382 | 1381 | 901 |
| 372 | 20250106 | 124200 | 382731949 | 1383 | 1383 | 1383 | 1383 | 0 |
| 373 | 20250106 | 124100 | 382731949 | 1383 | 1383 | 1383 | 1383 | 300 |
| 374 | 20250106 | 124000 | 382317049 | 1383 | 1383 | 1383 | 1383 | 0 |
| 375 | 20250106 | 123900 | 382317049 | 1383 | 1382 | 1383 | 1381 | 6855 |
| 376 | 20250106 | 123800 | 372846745 | 1382 | 1382 | 1382 | 1382 | 207 |
| 377 | 20250106 | 123700 | 372560671 | 1383 | 1383 | 1383 | 1383 | 1446 |
| 378 | 20250106 | 123600 | 370560853 | 1383 | 1383 | 1383 | 1383 | 0 |
| 379 | 20250106 | 123500 | 370560853 | 1383 | 1383 | 1383 | 1383 | 463 |
| 380 | 20250106 | 123400 | 369920524 | 1383 | 1384 | 1384 | 1383 | 1150 |
| 381 | 20250106 | 123300 | 368329378 | 1385 | 1385 | 1385 | 1385 | 52 |
| 382 | 20250106 | 123200 | 368257358 | 1385 | 1385 | 1385 | 1385 | 48 |
| 383 | 20250106 | 123100 | 368190878 | 1382 | 1382 | 1382 | 1382 | 1715 |
| 384 | 20250106 | 123000 | 365820748 | 1385 | 1385 | 1385 | 1385 | 50 |
| 385 | 20250106 | 122900 | 365751498 | 1385 | 1385 | 1385 | 1385 | 0 |
| 386 | 20250106 | 122800 | 365751498 | 1385 | 1385 | 1385 | 1385 | 0 |
| 387 | 20250106 | 122700 | 365751498 | 1385 | 1385 | 1385 | 1385 | 0 |
| 388 | 20250106 | 122600 | 365751498 | 1385 | 1385 | 1385 | 1385 | 1 |
| 389 | 20250106 | 122500 | 365750113 | 1385 | 1385 | 1385 | 1385 | 0 |
| 390 | 20250106 | 122400 | 365750113 | 1385 | 1384 | 1385 | 1382 | 2001 |
| 391 | 20250106 | 122300 | 362982604 | 1385 | 1386 | 1386 | 1385 | 9 |
| 392 | 20250106 | 122200 | 362970136 | 1385 | 1385 | 1385 | 1385 | 350 |
| 393 | 20250106 | 122100 | 362485386 | 1385 | 1385 | 1385 | 1385 | 50 |
| 394 | 20250106 | 122000 | 362416136 | 1385 | 1385 | 1385 | 1385 | 0 |
| 395 | 20250106 | 121900 | 362416136 | 1385 | 1386 | 1386 | 1385 | 102 |
| 396 | 20250106 | 121800 | 362274864 | 1386 | 1386 | 1386 | 1386 | 0 |
| 397 | 20250106 | 121700 | 362274864 | 1386 | 1386 | 1386 | 1386 | 3 |
| 398 | 20250106 | 121600 | 362270706 | 1385 | 1385 | 1385 | 1385 | 828 |
| 399 | 20250106 | 121500 | 361123926 | 1385 | 1385 | 1385 | 1385 | 3 |
| 400 | 20250106 | 121400 | 361119771 | 1384 | 1384 | 1384 | 1384 | 831 |
| 401 | 20250106 | 121300 | 359969667 | 1384 | 1384 | 1384 | 1384 | 756 |
| 402 | 20250106 | 121200 | 358923363 | 1384 | 1384 | 1384 | 1384 | 0 |
| 403 | 20250106 | 121100 | 358923363 | 1384 | 1384 | 1384 | 1384 | 22 |
| 404 | 20250106 | 121000 | 358892915 | 1384 | 1384 | 1384 | 1384 | 1 |
| 405 | 20250106 | 120900 | 358891531 | 1385 | 1384 | 1385 | 1384 | 4 |
| 406 | 20250106 | 120800 | 358885992 | 1385 | 1385 | 1385 | 1385 | 0 |
| 407 | 20250106 | 120700 | 358885992 | 1385 | 1386 | 1386 | 1384 | 209 |
| 408 | 20250106 | 120600 | 358596723 | 1385 | 1385 | 1385 | 1385 | 10 |
| 409 | 20250106 | 120500 | 358582873 | 1386 | 1385 | 1386 | 1385 | 693 |
| 410 | 20250106 | 120400 | 357623063 | 1385 | 1385 | 1385 | 1385 | 0 |
| 411 | 20250106 | 120300 | 357623063 | 1385 | 1384 | 1385 | 1384 | 4 |
| 412 | 20250106 | 120200 | 357617524 | 1385 | 1385 | 1385 | 1385 | 0 |
| 413 | 20250106 | 120100 | 357617524 | 1385 | 1385 | 1385 | 1385 | 50 |
| 414 | 20250106 | 120000 | 357548274 | 1385 | 1385 | 1385 | 1385 | 1 |
| 415 | 20250106 | 115900 | 357546889 | 1385 | 1385 | 1385 | 1384 | 53 |
| 416 | 20250106 | 115800 | 357473485 | 1385 | 1386 | 1386 | 1385 | 16 |
| 417 | 20250106 | 115700 | 357451324 | 1385 | 1385 | 1385 | 1385 | 0 |
| 418 | 20250106 | 115600 | 357451324 | 1385 | 1385 | 1385 | 1385 | 826 |
| 419 | 20250106 | 115500 | 356307314 | 1385 | 1382 | 1385 | 1382 | 330 |
| 420 | 20250106 | 115400 | 355851167 | 1382 | 1382 | 1382 | 1382 | 9100 |
| 421 | 20250106 | 115300 | 343274967 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 422 | 20250106 | 115200 | 341892967 | 1384 | 1384 | 1384 | 1384 | 100 |
| 423 | 20250106 | 115100 | 341754567 | 1385 | 1384 | 1385 | 1384 | 753 |
| 424 | 20250106 | 115000 | 340712365 | 1382 | 1382 | 1382 | 1382 | 0 |
| 425 | 20250106 | 114900 | 340712365 | 1382 | 1384 | 1384 | 1382 | 1003 |
| 426 | 20250106 | 114800 | 339326213 | 1380 | 1381 | 1381 | 1380 | 300 |
| 427 | 20250106 | 114700 | 338912204 | 1384 | 1384 | 1384 | 1384 | 0 |
| 428 | 20250106 | 114600 | 338912204 | 1384 | 1381 | 1384 | 1381 | 12646 |
| 429 | 20250106 | 114500 | 321437194 | 1380 | 1379 | 1380 | 1379 | 1594 |
| 430 | 20250106 | 114400 | 319237836 | 1379 | 1379 | 1379 | 1379 | 0 |
| 431 | 20250106 | 114300 | 319237836 | 1379 | 1378 | 1379 | 1378 | 4 |
| 432 | 20250106 | 114200 | 319232321 | 1377 | 1379 | 1379 | 1377 | 10325 |
| 433 | 20250106 | 114100 | 305003137 | 1380 | 1380 | 1381 | 1380 | 3204 |
| 434 | 20250106 | 114000 | 300581614 | 1381 | 1381 | 1381 | 1381 | 0 |
| 435 | 20250106 | 113900 | 300581614 | 1381 | 1381 | 1381 | 1381 | 10 |
| 436 | 20250106 | 113800 | 300567804 | 1381 | 1381 | 1381 | 1381 | 0 |
| 437 | 20250106 | 113700 | 300567804 | 1381 | 1381 | 1381 | 1381 | 1 |
| 438 | 20250106 | 113600 | 300566423 | 1381 | 1381 | 1381 | 1381 | 300 |
| 439 | 20250106 | 113500 | 300152123 | 1381 | 1381 | 1381 | 1381 | 44 |
| 440 | 20250106 | 113400 | 300091359 | 1381 | 1381 | 1381 | 1381 | 0 |
| 441 | 20250106 | 113300 | 300091359 | 1381 | 1381 | 1381 | 1381 | 2 |
| 442 | 20250106 | 113200 | 300088597 | 1381 | 1381 | 1381 | 1381 | 50 |
| 443 | 20250106 | 113100 | 300019547 | 1381 | 1381 | 1381 | 1381 | 0 |
| 444 | 20250106 | 113000 | 300019547 | 1381 | 1381 | 1381 | 1381 | 0 |
| 445 | 20250106 | 112900 | 300019547 | 1381 | 1381 | 1381 | 1381 | 40 |
| 446 | 20250106 | 112800 | 299964307 | 1381 | 1381 | 1381 | 1381 | 23 |
| 447 | 20250106 | 112700 | 299932544 | 1380 | 1380 | 1380 | 1380 | 107 |
| 448 | 20250106 | 112600 | 299784884 | 1382 | 1382 | 1382 | 1382 | 0 |
| 449 | 20250106 | 112500 | 299784884 | 1382 | 1381 | 1382 | 1381 | 170 |
| 450 | 20250106 | 112400 | 299549954 | 1382 | 1380 | 1382 | 1379 | 4069 |
| 451 | 20250106 | 112300 | 293936573 | 1381 | 1381 | 1381 | 1381 | 0 |
| 452 | 20250106 | 112200 | 293936573 | 1381 | 1381 | 1381 | 1381 | 1320 |
| 453 | 20250106 | 112100 | 292113653 | 1382 | 1381 | 1382 | 1381 | 109 |
| 454 | 20250106 | 112000 | 291963121 | 1382 | 1382 | 1382 | 1382 | 6 |
| 455 | 20250106 | 111900 | 291954829 | 1382 | 1382 | 1382 | 1382 | 50 |
| 456 | 20250106 | 111800 | 291885729 | 1382 | 1382 | 1382 | 1382 | 0 |
| 457 | 20250106 | 111700 | 291885729 | 1382 | 1382 | 1382 | 1382 | 1001 |
| 458 | 20250106 | 111600 | 290502347 | 1382 | 1381 | 1382 | 1381 | 170 |
| 459 | 20250106 | 111500 | 290267574 | 1380 | 1382 | 1382 | 1380 | 2153 |
| 460 | 20250106 | 111400 | 287296427 | 1380 | 1381 | 1381 | 1380 | 3000 |
| 461 | 20250106 | 111300 | 283155351 | 1381 | 1381 | 1381 | 1381 | 84 |
| 462 | 20250106 | 111200 | 283039347 | 1381 | 1380 | 1381 | 1380 | 1100 |
| 463 | 20250106 | 111100 | 281521246 | 1381 | 1380 | 1381 | 1380 | 401 |
| 464 | 20250106 | 111000 | 280967469 | 1380 | 1381 | 1381 | 1380 | 612 |
| 465 | 20250106 | 110900 | 280122497 | 1382 | 1382 | 1382 | 1382 | 3 |
| 466 | 20250106 | 110800 | 280118351 | 1380 | 1380 | 1380 | 1380 | 992 |
| 467 | 20250106 | 110700 | 278749391 | 1383 | 1381 | 1384 | 1381 | 5347 |
| 468 | 20250106 | 110600 | 271364146 | 1381 | 1383 | 1383 | 1381 | 5944 |
| 469 | 20250106 | 110500 | 263155282 | 1383 | 1383 | 1383 | 1383 | 0 |
| 470 | 20250106 | 110400 | 263155282 | 1383 | 1382 | 1383 | 1382 | 538 |
| 471 | 20250106 | 110300 | 262411763 | 1382 | 1382 | 1382 | 1382 | 2744 |
| 472 | 20250106 | 110200 | 258619555 | 1382 | 1382 | 1382 | 1382 | 4 |
| 473 | 20250106 | 110100 | 258614027 | 1382 | 1381 | 1382 | 1381 | 107 |
| 474 | 20250106 | 110000 | 258466259 | 1382 | 1382 | 1382 | 1382 | 152 |
| 475 | 20250106 | 105900 | 258256195 | 1382 | 1381 | 1382 | 1380 | 303 |
| 476 | 20250106 | 105800 | 257838031 | 1381 | 1381 | 1381 | 1380 | 7170 |
| 477 | 20250106 | 105700 | 247941397 | 1381 | 1382 | 1382 | 1381 | 420 |
| 478 | 20250106 | 105600 | 247361327 | 1382 | 1382 | 1382 | 1382 | 0 |
| 479 | 20250106 | 105500 | 247361327 | 1382 | 1382 | 1382 | 1381 | 42 |
| 480 | 20250106 | 105400 | 247303285 | 1382 | 1381 | 1382 | 1381 | 122 |
| 481 | 20250106 | 105300 | 247134781 | 1381 | 1381 | 1381 | 1381 | 981 |
| 482 | 20250106 | 105200 | 245780020 | 1381 | 1381 | 1381 | 1381 | 1142 |
| 483 | 20250106 | 105100 | 244202918 | 1381 | 1381 | 1381 | 1381 | 384 |
| 484 | 20250106 | 105000 | 243672614 | 1382 | 1382 | 1382 | 1382 | 294 |
| 485 | 20250106 | 104900 | 243266306 | 1383 | 1382 | 1383 | 1382 | 2004 |
| 486 | 20250106 | 104800 | 240496775 | 1382 | 1382 | 1382 | 1382 | 1979 |
| 487 | 20250106 | 104700 | 237761797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 488 | 20250106 | 104600 | 237761797 | 1383 | 1383 | 1383 | 1383 | 100 |
| 489 | 20250106 | 104500 | 237623497 | 1383 | 1382 | 1383 | 1382 | 305 |
| 490 | 20250106 | 104400 | 237201984 | 1382 | 1382 | 1382 | 1382 | 124 |
| 491 | 20250106 | 104300 | 237030616 | 1384 | 1381 | 1384 | 1380 | 160 |
| 492 | 20250106 | 104200 | 236809755 | 1380 | 1381 | 1384 | 1380 | 1110 |
| 493 | 20250106 | 104100 | 235276837 | 1381 | 1382 | 1382 | 1381 | 37 |
| 494 | 20250106 | 104000 | 235225720 | 1385 | 1385 | 1385 | 1385 | 0 |
| 495 | 20250106 | 103900 | 235225720 | 1385 | 1381 | 1385 | 1380 | 1646 |
| 496 | 20250106 | 103800 | 232952583 | 1382 | 1382 | 1382 | 1382 | 100 |
| 497 | 20250106 | 103700 | 232814383 | 1385 | 1385 | 1385 | 1385 | 0 |
| 498 | 20250106 | 103600 | 232814383 | 1385 | 1386 | 1386 | 1385 | 175 |
| 499 | 20250106 | 103500 | 232571840 | 1385 | 1383 | 1386 | 1383 | 4296 |
| 500 | 20250106 | 103400 | 226630154 | 1384 | 1384 | 1384 | 1384 | 1 |
| 501 | 20250106 | 103300 | 226628770 | 1386 | 1386 | 1386 | 1384 | 788 |
| 502 | 20250106 | 103200 | 225537494 | 1387 | 1387 | 1387 | 1387 | 13 |
| 503 | 20250106 | 103100 | 225519463 | 1385 | 1385 | 1385 | 1385 | 384 |
| 504 | 20250106 | 103000 | 224987623 | 1385 | 1385 | 1385 | 1385 | 0 |
| 505 | 20250106 | 102900 | 224987623 | 1385 | 1385 | 1385 | 1385 | 4 |
| 506 | 20250106 | 102800 | 224982083 | 1385 | 1384 | 1385 | 1384 | 91 |
| 507 | 20250106 | 102700 | 224856135 | 1383 | 1383 | 1383 | 1383 | 101 |
| 508 | 20250106 | 102600 | 224716452 | 1384 | 1384 | 1384 | 1383 | 54 |
| 509 | 20250106 | 102500 | 224641717 | 1383 | 1383 | 1383 | 1383 | 697 |
| 510 | 20250106 | 102400 | 223677766 | 1383 | 1383 | 1383 | 1383 | 0 |
| 511 | 20250106 | 102300 | 223677766 | 1383 | 1383 | 1383 | 1383 | 33 |
| 512 | 20250106 | 102200 | 223632127 | 1383 | 1383 | 1383 | 1383 | 0 |
| 513 | 20250106 | 102100 | 223632127 | 1383 | 1383 | 1383 | 1383 | 0 |
| 514 | 20250106 | 102000 | 223632127 | 1383 | 1383 | 1383 | 1383 | 3 |
| 515 | 20250106 | 101900 | 223627978 | 1381 | 1381 | 1381 | 1381 | 1 |
| 516 | 20250106 | 101800 | 223626597 | 1383 | 1383 | 1383 | 1383 | 0 |
| 517 | 20250106 | 101700 | 223626597 | 1383 | 1383 | 1383 | 1383 | 0 |
| 518 | 20250106 | 101600 | 223626597 | 1383 | 1381 | 1383 | 1380 | 53 |
| 519 | 20250106 | 101500 | 223553422 | 1384 | 1384 | 1384 | 1384 | 0 |
| 520 | 20250106 | 101400 | 223553422 | 1384 | 1384 | 1384 | 1384 | 3 |
| 521 | 20250106 | 101300 | 223549270 | 1381 | 1381 | 1381 | 1381 | 605 |
| 522 | 20250106 | 101200 | 222713765 | 1381 | 1380 | 1381 | 1380 | 35 |
| 523 | 20250106 | 101100 | 222665451 | 1380 | 1380 | 1380 | 1380 | 3300 |
| 524 | 20250106 | 101000 | 218111451 | 1379 | 1380 | 1380 | 1379 | 481 |
| 525 | 20250106 | 100900 | 217447852 | 1380 | 1380 | 1380 | 1380 | 229 |
| 526 | 20250106 | 100800 | 217131832 | 1380 | 1380 | 1380 | 1380 | 173 |
| 527 | 20250106 | 100700 | 216893092 | 1380 | 1380 | 1380 | 1380 | 337 |
| 528 | 20250106 | 100600 | 216428032 | 1380 | 1380 | 1380 | 1380 | 1 |
| 529 | 20250106 | 100500 | 216426652 | 1380 | 1380 | 1380 | 1379 | 1780 |
| 530 | 20250106 | 100400 | 213970450 | 1380 | 1381 | 1381 | 1380 | 63 |
| 531 | 20250106 | 100300 | 213883507 | 1379 | 1380 | 1380 | 1379 | 300 |
| 532 | 20250106 | 100200 | 213469805 | 1379 | 1379 | 1379 | 1379 | 0 |
| 533 | 20250106 | 100100 | 213469805 | 1379 | 1381 | 1381 | 1379 | 763 |
| 534 | 20250106 | 100000 | 212416606 | 1383 | 1386 | 1386 | 1382 | 15952 |
| 535 | 20250106 | 095900 | 190355257 | 1386 | 1386 | 1386 | 1386 | 104 |
| 536 | 20250106 | 095800 | 190211113 | 1386 | 1386 | 1386 | 1386 | 3 |
| 537 | 20250106 | 095700 | 190206955 | 1383 | 1384 | 1384 | 1383 | 141 |
| 538 | 20250106 | 095600 | 190011950 | 1383 | 1384 | 1386 | 1383 | 517 |
| 539 | 20250106 | 095500 | 189296919 | 1384 | 1384 | 1384 | 1383 | 985 |
| 540 | 20250106 | 095400 | 187933827 | 1386 | 1385 | 1386 | 1383 | 1815 |
| 541 | 20250106 | 095300 | 185422006 | 1384 | 1387 | 1387 | 1384 | 129 |
| 542 | 20250106 | 095200 | 185243461 | 1385 | 1385 | 1385 | 1383 | 1622 |
| 543 | 20250106 | 095100 | 182998703 | 1387 | 1387 | 1387 | 1387 | 0 |
| 544 | 20250106 | 095000 | 182998703 | 1387 | 1387 | 1387 | 1387 | 1 |
| 545 | 20250106 | 094900 | 182997316 | 1384 | 1384 | 1384 | 1384 | 73 |
| 546 | 20250106 | 094800 | 182896284 | 1387 | 1387 | 1387 | 1387 | 9 |
| 547 | 20250106 | 094700 | 182883801 | 1387 | 1387 | 1387 | 1387 | 186 |
| 548 | 20250106 | 094600 | 182625819 | 1387 | 1384 | 1387 | 1384 | 454 |
| 549 | 20250106 | 094500 | 181996271 | 1387 | 1387 | 1387 | 1383 | 1156 |
| 550 | 20250106 | 094400 | 180392903 | 1383 | 1383 | 1383 | 1383 | 1076 |
| 551 | 20250106 | 094300 | 178904795 | 1388 | 1388 | 1388 | 1388 | 1 |
| 552 | 20250106 | 094200 | 178903407 | 1388 | 1388 | 1388 | 1388 | 71 |
| 553 | 20250106 | 094100 | 178804859 | 1388 | 1388 | 1388 | 1380 | 391 |
| 554 | 20250106 | 094000 | 178265246 | 1380 | 1381 | 1381 | 1380 | 1612 |
| 555 | 20250106 | 093900 | 176040586 | 1381 | 1381 | 1388 | 1380 | 8561 |
| 556 | 20250106 | 093800 | 164226137 | 1380 | 1383 | 1383 | 1380 | 8325 |
| 557 | 20250106 | 093700 | 152732229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 558 | 20250106 | 093600 | 152732229 | 1388 | 1388 | 1388 | 1388 | 1 |
| 559 | 20250106 | 093500 | 152730841 | 1381 | 1384 | 1388 | 1381 | 8113 |
| 560 | 20250106 | 093400 | 141515998 | 1390 | 1390 | 1390 | 1390 | 0 |
| 561 | 20250106 | 093300 | 141515998 | 1390 | 1387 | 1390 | 1382 | 2229 |
| 562 | 20250106 | 093200 | 138430409 | 1389 | 1385 | 1390 | 1383 | 3494 |
| 563 | 20250106 | 093100 | 133584603 | 1385 | 1385 | 1386 | 1385 | 2002 |
| 564 | 20250106 | 093000 | 130810069 | 1385 | 1382 | 1385 | 1382 | 183 |
| 565 | 20250106 | 092900 | 130556769 | 1381 | 1382 | 1382 | 1381 | 147 |
| 566 | 20250106 | 092800 | 130353677 | 1382 | 1382 | 1382 | 1382 | 1 |
| 567 | 20250106 | 092700 | 130352295 | 1386 | 1386 | 1386 | 1386 | 222 |
| 568 | 20250106 | 092600 | 130044603 | 1386 | 1386 | 1386 | 1386 | 11 |
| 569 | 20250106 | 092500 | 130029357 | 1386 | 1385 | 1386 | 1385 | 500 |
| 570 | 20250106 | 092400 | 129336557 | 1386 | 1381 | 1386 | 1379 | 5148 |
| 571 | 20250106 | 092300 | 122235205 | 1380 | 1386 | 1386 | 1380 | 2488 |
| 572 | 20250106 | 092200 | 118801049 | 1385 | 1382 | 1385 | 1381 | 1061 |
| 573 | 20250106 | 092100 | 117333406 | 1385 | 1385 | 1385 | 1385 | 0 |
| 574 | 20250106 | 092000 | 117333406 | 1385 | 1385 | 1385 | 1382 | 112 |
| 575 | 20250106 | 091900 | 117178289 | 1385 | 1385 | 1385 | 1385 | 502 |
| 576 | 20250106 | 091800 | 116483019 | 1380 | 1381 | 1381 | 1380 | 1181 |
| 577 | 20250106 | 091700 | 114853018 | 1386 | 1384 | 1386 | 1384 | 466 |
| 578 | 20250106 | 091600 | 114207707 | 1380 | 1380 | 1381 | 1380 | 4805 |
| 579 | 20250106 | 091500 | 107576686 | 1381 | 1384 | 1384 | 1380 | 5500 |
| 580 | 20250106 | 091400 | 99984515 | 1386 | 1380 | 1386 | 1380 | 765 |
| 581 | 20250106 | 091300 | 98928809 | 1380 | 1386 | 1386 | 1380 | 488 |
| 582 | 20250106 | 091200 | 98254613 | 1386 | 1386 | 1392 | 1386 | 7105 |
| 583 | 20250106 | 091100 | 88406576 | 1386 | 1379 | 1386 | 1378 | 1919 |
| 584 | 20250106 | 091000 | 85747568 | 1379 | 1382 | 1382 | 1378 | 10095 |
| 585 | 20250106 | 090900 | 71822836 | 1380 | 1381 | 1381 | 1380 | 1127 |
| 586 | 20250106 | 090800 | 70267174 | 1380 | 1383 | 1385 | 1380 | 2601 |
| 587 | 20250106 | 090700 | 66674407 | 1385 | 1385 | 1385 | 1385 | 1 |
| 588 | 20250106 | 090600 | 66673022 | 1382 | 1386 | 1386 | 1382 | 847 |
| 589 | 20250106 | 090500 | 65501220 | 1386 | 1390 | 1394 | 1386 | 13353 |
| 590 | 20250106 | 090400 | 46951902 | 1388 | 1383 | 1388 | 1382 | 4808 |
| 591 | 20250106 | 090300 | 40297532 | 1383 | 1380 | 1383 | 1380 | 2005 |
| 592 | 20250106 | 090200 | 37525458 | 1380 | 1379 | 1380 | 1378 | 3402 |
| 593 | 20250106 | 090100 | 32837018 | 1379 | 1378 | 1380 | 1378 | 5883 |
| 594 | 20250106 | 090000 | 24728400 | 1378 | 1378 | 1384 | 1378 | 17937 |