32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 3 | 20240508 | 184900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240508 | 184800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240508 | 184700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240508 | 184600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240508 | 184500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240508 | 184400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240508 | 184300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240508 | 184200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240508 | 184100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240508 | 184000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240508 | 183900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240508 | 183800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240508 | 183700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240508 | 183600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240508 | 183500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240508 | 183400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240508 | 183300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240508 | 183200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240508 | 183100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240508 | 183000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240508 | 182900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240508 | 182800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240508 | 182700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240508 | 182600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240508 | 182500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240508 | 182400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240508 | 182300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240508 | 182200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240508 | 182100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240508 | 182000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 33 | 20240508 | 181900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240508 | 181800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240508 | 181700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240508 | 181600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240508 | 181500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240508 | 181400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240508 | 181300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240508 | 181200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240508 | 181100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240508 | 181000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240508 | 180900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240508 | 180800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240508 | 180700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240508 | 180600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240508 | 180500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240508 | 180400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240508 | 180300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240508 | 180200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240508 | 180100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240508 | 180000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240508 | 175900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240508 | 175800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240508 | 175700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240508 | 175600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240508 | 175500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240508 | 175400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240508 | 175300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240508 | 175200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240508 | 175100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240508 | 175000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 63 | 20240508 | 174900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240508 | 174800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240508 | 174700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240508 | 174600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240508 | 174500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240508 | 174400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240508 | 174300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240508 | 174200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240508 | 174100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240508 | 174000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240508 | 173900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240508 | 173800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240508 | 173700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240508 | 173600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240508 | 173500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240508 | 173400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240508 | 173300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240508 | 173200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240508 | 173100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240508 | 173000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240508 | 172900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240508 | 172800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240508 | 172700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240508 | 172600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240508 | 172500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240508 | 172400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240508 | 172300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240508 | 172200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240508 | 172100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240508 | 172000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 93 | 20240508 | 171900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240508 | 171800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240508 | 171700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240508 | 171600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240508 | 171500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240508 | 171400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240508 | 171300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240508 | 171200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240508 | 171100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240508 | 171000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240508 | 170900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240508 | 170800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240508 | 170700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240508 | 170600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240508 | 170500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240508 | 170400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240508 | 170300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240508 | 170200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240508 | 170100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240508 | 170000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240508 | 165900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240508 | 165800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240508 | 165700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240508 | 165600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240508 | 165500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240508 | 165400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240508 | 165300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240508 | 165200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240508 | 165100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240508 | 165000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 123 | 20240508 | 164900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240508 | 164800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240508 | 164700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240508 | 164600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240508 | 164500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240508 | 164400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240508 | 164300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240508 | 164200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240508 | 164100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240508 | 164000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240508 | 163900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240508 | 163800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240508 | 163700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240508 | 163600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240508 | 163500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240508 | 163400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240508 | 163300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240508 | 163200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240508 | 163100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240508 | 163000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240508 | 162900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240508 | 162800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240508 | 162700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240508 | 162600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240508 | 162500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240508 | 162400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240508 | 162300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240508 | 162200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240508 | 162100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240508 | 162000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 153 | 20240508 | 161900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240508 | 161800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240508 | 161700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240508 | 161600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240508 | 161500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240508 | 161400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240508 | 161300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240508 | 161200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240508 | 161100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240508 | 161000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240508 | 160900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240508 | 160800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240508 | 160700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240508 | 160600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240508 | 160500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240508 | 160400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240508 | 160300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240508 | 160200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240508 | 160100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240508 | 160000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240508 | 155900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240508 | 155800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240508 | 155700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240508 | 155600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240508 | 155500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240508 | 155400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240508 | 155300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240508 | 155200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240508 | 155100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240508 | 155000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 183 | 20240508 | 154900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240508 | 154800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240508 | 154700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240508 | 154600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240508 | 154500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240508 | 154400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240508 | 154300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240508 | 154200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240508 | 154100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240508 | 154000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240508 | 153900 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240508 | 153800 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240508 | 153700 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240508 | 153600 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240508 | 153500 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240508 | 153400 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240508 | 153300 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240508 | 153200 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240508 | 153100 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240508 | 153000 | 12282087800 | 58900 | 58900 | 58900 | 58900 | 6814 |
| 203 | 20240508 | 152900 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240508 | 152800 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240508 | 152700 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240508 | 152600 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240508 | 152500 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240508 | 152400 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240508 | 152300 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240508 | 152200 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240508 | 152100 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240508 | 152000 | 11880743200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 213 | 20240508 | 151900 | 11880743200 | 59000 | 59000 | 59100 | 58900 | 789 |
| 214 | 20240508 | 151800 | 11834144600 | 59000 | 59100 | 59100 | 59000 | 2481 |
| 215 | 20240508 | 151700 | 11687702200 | 59100 | 59000 | 59100 | 59000 | 830 |
| 216 | 20240508 | 151600 | 11638652700 | 59000 | 59000 | 59100 | 59000 | 529 |
| 217 | 20240508 | 151500 | 11607409600 | 59000 | 59000 | 59100 | 59000 | 200 |
| 218 | 20240508 | 151400 | 11595590500 | 59000 | 59000 | 59100 | 59000 | 176 |
| 219 | 20240508 | 151300 | 11585204200 | 59000 | 59000 | 59100 | 59000 | 2420 |
| 220 | 20240508 | 151200 | 11442215800 | 59000 | 59000 | 59100 | 58900 | 4084 |
| 221 | 20240508 | 151100 | 11201247400 | 58900 | 59000 | 59000 | 58900 | 192 |
| 222 | 20240508 | 151000 | 11189922900 | 58900 | 58900 | 59000 | 58900 | 186 |
| 223 | 20240508 | 150900 | 11178957600 | 58900 | 58900 | 59000 | 58900 | 219 |
| 224 | 20240508 | 150800 | 11166046600 | 58900 | 59000 | 59000 | 58900 | 364 |
| 225 | 20240508 | 150700 | 11144587400 | 58900 | 58900 | 59000 | 58900 | 167 |
| 226 | 20240508 | 150600 | 11134738700 | 58900 | 58900 | 58900 | 58900 | 250 |
| 227 | 20240508 | 150500 | 11120013700 | 58900 | 58900 | 59000 | 58900 | 176 |
| 228 | 20240508 | 150400 | 11109642300 | 58900 | 58900 | 59000 | 58900 | 79 |
| 229 | 20240508 | 150300 | 11104985700 | 58900 | 58900 | 58900 | 58900 | 126 |
| 230 | 20240508 | 150200 | 11097564300 | 58900 | 58900 | 59000 | 58900 | 803 |
| 231 | 20240508 | 150100 | 11050217300 | 58900 | 58900 | 59000 | 58900 | 224 |
| 232 | 20240508 | 150000 | 11037020800 | 58900 | 58900 | 59000 | 58900 | 696 |
| 233 | 20240508 | 145900 | 10996025700 | 58900 | 59000 | 59000 | 58800 | 1119 |
| 234 | 20240508 | 145800 | 10930116300 | 58900 | 59000 | 59000 | 58900 | 302 |
| 235 | 20240508 | 145700 | 10912327800 | 58900 | 59000 | 59000 | 58800 | 839 |
| 236 | 20240508 | 145600 | 10862910300 | 58900 | 59000 | 59000 | 58900 | 133 |
| 237 | 20240508 | 145500 | 10855074000 | 58900 | 59000 | 59000 | 58800 | 815 |
| 238 | 20240508 | 145400 | 10807070300 | 58900 | 59000 | 59000 | 58900 | 85 |
| 239 | 20240508 | 145300 | 10802063200 | 58900 | 59000 | 59000 | 58900 | 570 |
| 240 | 20240508 | 145200 | 10768479600 | 58900 | 59000 | 59000 | 58900 | 631 |
| 241 | 20240508 | 145100 | 10731313100 | 58900 | 58900 | 58900 | 58800 | 98 |
| 242 | 20240508 | 145000 | 10725544100 | 58900 | 59000 | 59000 | 58800 | 1105 |
| 243 | 20240508 | 144900 | 10660460100 | 58900 | 58900 | 58900 | 58800 | 2154 |
| 244 | 20240508 | 144800 | 10533600000 | 58900 | 58900 | 58900 | 58800 | 621 |
| 245 | 20240508 | 144700 | 10497076200 | 58800 | 58900 | 58900 | 58800 | 757 |
| 246 | 20240508 | 144600 | 10452551000 | 58900 | 58900 | 58900 | 58800 | 399 |
| 247 | 20240508 | 144500 | 10429072300 | 58800 | 58900 | 58900 | 58800 | 821 |
| 248 | 20240508 | 144400 | 10380784200 | 58800 | 58900 | 58900 | 58800 | 17 |
| 249 | 20240508 | 144300 | 10379783800 | 58800 | 58900 | 58900 | 58800 | 35 |
| 250 | 20240508 | 144200 | 10377725000 | 58800 | 58900 | 58900 | 58800 | 761 |
| 251 | 20240508 | 144100 | 10332975900 | 58800 | 58900 | 58900 | 58800 | 41 |
| 252 | 20240508 | 144000 | 10330564400 | 58800 | 58800 | 58900 | 58800 | 642 |
| 253 | 20240508 | 143900 | 10292813100 | 58800 | 58900 | 58900 | 58800 | 59 |
| 254 | 20240508 | 143800 | 10289341100 | 58800 | 58900 | 58900 | 58800 | 69 |
| 255 | 20240508 | 143700 | 10285281100 | 58800 | 58900 | 58900 | 58800 | 800 |
| 256 | 20240508 | 143600 | 10238240500 | 58800 | 58900 | 58900 | 58800 | 128 |
| 257 | 20240508 | 143500 | 10230713500 | 58800 | 58900 | 58900 | 58800 | 1101 |
| 258 | 20240508 | 143400 | 10165974100 | 58900 | 58900 | 58900 | 58800 | 18 |
| 259 | 20240508 | 143300 | 10164915000 | 58900 | 59000 | 59000 | 58800 | 2036 |
| 260 | 20240508 | 143200 | 10045005200 | 58900 | 59000 | 59000 | 58900 | 762 |
| 261 | 20240508 | 143100 | 10000122800 | 58900 | 59000 | 59000 | 58900 | 50 |
| 262 | 20240508 | 143000 | 9997177200 | 58900 | 59000 | 59000 | 58900 | 870 |
| 263 | 20240508 | 142900 | 9945919600 | 59000 | 59000 | 59000 | 58900 | 481 |
| 264 | 20240508 | 142800 | 9917572500 | 58900 | 59000 | 59000 | 58900 | 139 |
| 265 | 20240508 | 142700 | 9909373200 | 59000 | 59000 | 59000 | 58900 | 332 |
| 266 | 20240508 | 142600 | 9889803800 | 58900 | 59000 | 59000 | 58900 | 142 |
| 267 | 20240508 | 142500 | 9881428700 | 58900 | 58900 | 59000 | 58800 | 1850 |
| 268 | 20240508 | 142400 | 9772480800 | 58900 | 58900 | 58900 | 58800 | 157 |
| 269 | 20240508 | 142300 | 9763235600 | 58900 | 58900 | 58900 | 58800 | 165 |
| 270 | 20240508 | 142200 | 9753518700 | 58900 | 58900 | 58900 | 58800 | 315 |
| 271 | 20240508 | 142100 | 9734979000 | 58800 | 58900 | 58900 | 58800 | 92 |
| 272 | 20240508 | 142000 | 9729562500 | 58900 | 58900 | 58900 | 58800 | 686 |
| 273 | 20240508 | 141900 | 9689219000 | 58900 | 58900 | 58900 | 58800 | 656 |
| 274 | 20240508 | 141800 | 9650582200 | 58800 | 58900 | 58900 | 58800 | 64 |
| 275 | 20240508 | 141700 | 9646815500 | 58900 | 59000 | 59000 | 58900 | 171 |
| 276 | 20240508 | 141600 | 9636742900 | 58900 | 58900 | 59000 | 58800 | 87 |
| 277 | 20240508 | 141500 | 9631621800 | 58800 | 59000 | 59000 | 58800 | 1151 |
| 278 | 20240508 | 141400 | 9563817400 | 58900 | 58900 | 58900 | 58800 | 317 |
| 279 | 20240508 | 141300 | 9545147500 | 58900 | 58900 | 59000 | 58800 | 764 |
| 280 | 20240508 | 141200 | 9500148500 | 58900 | 59000 | 59000 | 58900 | 65 |
| 281 | 20240508 | 141100 | 9496319400 | 58900 | 59000 | 59000 | 58900 | 396 |
| 282 | 20240508 | 141000 | 9472994400 | 58900 | 59000 | 59000 | 58900 | 923 |
| 283 | 20240508 | 140900 | 9418623000 | 58900 | 59000 | 59000 | 58900 | 180 |
| 284 | 20240508 | 140800 | 9408006400 | 58900 | 59000 | 59000 | 58900 | 321 |
| 285 | 20240508 | 140700 | 9389086600 | 58900 | 59000 | 59000 | 58900 | 173 |
| 286 | 20240508 | 140600 | 9378882900 | 58900 | 59000 | 59000 | 58900 | 154 |
| 287 | 20240508 | 140500 | 9369811700 | 58900 | 59000 | 59000 | 58800 | 739 |
| 288 | 20240508 | 140400 | 9326303000 | 58900 | 59000 | 59000 | 58800 | 72 |
| 289 | 20240508 | 140300 | 9322063400 | 58900 | 59000 | 59000 | 58800 | 634 |
| 290 | 20240508 | 140200 | 9284720500 | 58900 | 59000 | 59000 | 58900 | 64 |
| 291 | 20240508 | 140100 | 9280950300 | 58900 | 59000 | 59000 | 58900 | 143 |
| 292 | 20240508 | 140000 | 9272526800 | 58900 | 58900 | 59000 | 58900 | 1004 |
| 293 | 20240508 | 135900 | 9213387900 | 58900 | 59000 | 59000 | 58900 | 124 |
| 294 | 20240508 | 135800 | 9206083500 | 58900 | 59000 | 59000 | 58900 | 699 |
| 295 | 20240508 | 135700 | 9164911800 | 58900 | 59000 | 59000 | 58900 | 193 |
| 296 | 20240508 | 135600 | 9153543500 | 58900 | 59000 | 59000 | 58900 | 48 |
| 297 | 20240508 | 135500 | 9150713200 | 58900 | 59000 | 59000 | 58900 | 1217 |
| 298 | 20240508 | 135400 | 9079031300 | 58900 | 59000 | 59000 | 58900 | 26 |
| 299 | 20240508 | 135300 | 9077499300 | 58900 | 59000 | 59000 | 58800 | 668 |
| 300 | 20240508 | 135200 | 9038153800 | 58900 | 59000 | 59000 | 58900 | 264 |
| 301 | 20240508 | 135100 | 9022603500 | 58900 | 59000 | 59000 | 58900 | 261 |
| 302 | 20240508 | 135000 | 9007230000 | 58900 | 59000 | 59000 | 58900 | 1091 |
| 303 | 20240508 | 134900 | 8942969500 | 58900 | 59000 | 59000 | 58900 | 131 |
| 304 | 20240508 | 134800 | 8935252800 | 58900 | 59000 | 59000 | 58800 | 1721 |
| 305 | 20240508 | 134700 | 8833864300 | 58900 | 58900 | 58900 | 58800 | 123 |
| 306 | 20240508 | 134600 | 8826620900 | 58800 | 58800 | 58900 | 58800 | 550 |
| 307 | 20240508 | 134500 | 8794276200 | 58800 | 58900 | 58900 | 58800 | 993 |
| 308 | 20240508 | 134400 | 8735823500 | 58800 | 58900 | 58900 | 58800 | 57 |
| 309 | 20240508 | 134300 | 8732471000 | 58800 | 58900 | 58900 | 58800 | 800 |
| 310 | 20240508 | 134200 | 8685430200 | 58800 | 58900 | 58900 | 58800 | 85 |
| 311 | 20240508 | 134100 | 8680427400 | 58800 | 59000 | 59000 | 58800 | 640 |
| 312 | 20240508 | 134000 | 8642751900 | 58900 | 58900 | 59000 | 58800 | 660 |
| 313 | 20240508 | 133900 | 8603878200 | 58900 | 58900 | 58900 | 58800 | 102 |
| 314 | 20240508 | 133800 | 8597871900 | 58800 | 59000 | 59000 | 58800 | 657 |
| 315 | 20240508 | 133700 | 8559191900 | 58900 | 58900 | 59000 | 58900 | 94 |
| 316 | 20240508 | 133600 | 8553654200 | 59000 | 58900 | 59000 | 58900 | 927 |
| 317 | 20240508 | 133500 | 8499052800 | 58900 | 59000 | 59000 | 58900 | 26 |
| 318 | 20240508 | 133400 | 8497520800 | 58900 | 58900 | 59000 | 58900 | 342 |
| 319 | 20240508 | 133300 | 8477374600 | 58900 | 59000 | 59000 | 58900 | 460 |
| 320 | 20240508 | 133200 | 8450269400 | 59000 | 58900 | 59000 | 58900 | 136 |
| 321 | 20240508 | 133100 | 8442247800 | 59000 | 58900 | 59000 | 58800 | 1336 |
| 322 | 20240508 | 133000 | 8363572900 | 58900 | 58900 | 58900 | 58800 | 61 |
| 323 | 20240508 | 132900 | 8359983600 | 58800 | 58800 | 58900 | 58800 | 204 |
| 324 | 20240508 | 132800 | 8347987600 | 58800 | 58900 | 58900 | 58800 | 1123 |
| 325 | 20240508 | 132700 | 8281954600 | 58800 | 58800 | 58900 | 58800 | 215 |
| 326 | 20240508 | 132600 | 8269312000 | 58800 | 58800 | 58900 | 58800 | 697 |
| 327 | 20240508 | 132500 | 8228327800 | 58800 | 58800 | 58900 | 58800 | 13 |
| 328 | 20240508 | 132400 | 8227562800 | 58800 | 58900 | 58900 | 58800 | 416 |
| 329 | 20240508 | 132300 | 8203091300 | 58800 | 58800 | 58900 | 58800 | 752 |
| 330 | 20240508 | 132200 | 8158873100 | 58800 | 58800 | 58900 | 58800 | 949 |
| 331 | 20240508 | 132100 | 8103068400 | 58900 | 58900 | 58900 | 58800 | 353 |
| 332 | 20240508 | 132000 | 8082302700 | 58800 | 58700 | 58900 | 58700 | 121 |
| 333 | 20240508 | 131900 | 8075184600 | 58700 | 58700 | 58900 | 58700 | 717 |
| 334 | 20240508 | 131800 | 8033037800 | 58700 | 58700 | 58800 | 58700 | 621 |
| 335 | 20240508 | 131700 | 7996584500 | 58800 | 58700 | 58800 | 58700 | 207 |
| 336 | 20240508 | 131600 | 7984432400 | 58700 | 58700 | 58800 | 58700 | 708 |
| 337 | 20240508 | 131500 | 7942872700 | 58600 | 58700 | 58700 | 58600 | 1010 |
| 338 | 20240508 | 131400 | 7883604800 | 58600 | 58600 | 58700 | 58600 | 41 |
| 339 | 20240508 | 131300 | 7881200300 | 58600 | 58600 | 58700 | 58600 | 628 |
| 340 | 20240508 | 131200 | 7844398300 | 58700 | 58700 | 58700 | 58600 | 225 |
| 341 | 20240508 | 131100 | 7831210900 | 58600 | 58600 | 58700 | 58600 | 639 |
| 342 | 20240508 | 131000 | 7793762500 | 58600 | 58600 | 58700 | 58600 | 209 |
| 343 | 20240508 | 130900 | 7781514900 | 58600 | 58600 | 58700 | 58600 | 505 |
| 344 | 20240508 | 130800 | 7751918000 | 58700 | 58600 | 58700 | 58600 | 1231 |
| 345 | 20240508 | 130700 | 7679694300 | 58600 | 58600 | 58700 | 58600 | 206 |
| 346 | 20240508 | 130600 | 7667615100 | 58700 | 58600 | 58700 | 58600 | 494 |
| 347 | 20240508 | 130500 | 7638642300 | 58700 | 58600 | 58700 | 58600 | 352 |
| 348 | 20240508 | 130400 | 7618003300 | 58700 | 58700 | 58700 | 58600 | 156 |
| 349 | 20240508 | 130300 | 7608847300 | 58700 | 58700 | 58800 | 58700 | 364 |
| 350 | 20240508 | 130200 | 7587480200 | 58700 | 58700 | 58700 | 58700 | 72 |
| 351 | 20240508 | 130100 | 7583253800 | 58700 | 58700 | 58800 | 58700 | 390 |
| 352 | 20240508 | 130000 | 7560360700 | 58700 | 58700 | 58800 | 58700 | 34 |
| 353 | 20240508 | 125900 | 7558364800 | 58700 | 58700 | 58700 | 58700 | 732 |
| 354 | 20240508 | 125800 | 7515396400 | 58700 | 58800 | 58800 | 58700 | 197 |
| 355 | 20240508 | 125700 | 7503831800 | 58700 | 58600 | 58700 | 58600 | 82 |
| 356 | 20240508 | 125600 | 7499022400 | 58600 | 58600 | 58700 | 58600 | 813 |
| 357 | 20240508 | 125500 | 7451377400 | 58600 | 58700 | 58700 | 58600 | 50 |
| 358 | 20240508 | 125400 | 7448447100 | 58700 | 58700 | 58700 | 58600 | 1001 |
| 359 | 20240508 | 125300 | 7389776300 | 58700 | 58700 | 58700 | 58600 | 193 |
| 360 | 20240508 | 125200 | 7378451900 | 58700 | 58700 | 58700 | 58600 | 97 |
| 361 | 20240508 | 125100 | 7372760800 | 58700 | 58600 | 58700 | 58600 | 864 |
| 362 | 20240508 | 125000 | 7322124100 | 58700 | 58600 | 58700 | 58600 | 737 |
| 363 | 20240508 | 124900 | 7278935400 | 58600 | 58700 | 58700 | 58600 | 1226 |
| 364 | 20240508 | 124800 | 7206988000 | 58700 | 58700 | 58800 | 58700 | 29 |
| 365 | 20240508 | 124700 | 7205284500 | 58700 | 58700 | 58800 | 58700 | 32 |
| 366 | 20240508 | 124600 | 7203405900 | 58700 | 58700 | 58700 | 58700 | 1091 |
| 367 | 20240508 | 124500 | 7139364200 | 58700 | 58700 | 58800 | 58700 | 21 |
| 368 | 20240508 | 124400 | 7138130900 | 58700 | 58700 | 58700 | 58700 | 832 |
| 369 | 20240508 | 124300 | 7089292500 | 58700 | 58800 | 58800 | 58700 | 125 |
| 370 | 20240508 | 124200 | 7081947000 | 58700 | 58800 | 58800 | 58700 | 245 |
| 371 | 20240508 | 124100 | 7067560200 | 58700 | 58700 | 58800 | 58700 | 293 |
| 372 | 20240508 | 124000 | 7050353400 | 58700 | 58700 | 58700 | 58600 | 452 |
| 373 | 20240508 | 123900 | 7023823200 | 58600 | 58600 | 58700 | 58600 | 878 |
| 374 | 20240508 | 123800 | 6972362500 | 58600 | 58700 | 58700 | 58600 | 60 |
| 375 | 20240508 | 123700 | 6968841500 | 58700 | 58700 | 58700 | 58600 | 249 |
| 376 | 20240508 | 123600 | 6954244900 | 58600 | 58600 | 58700 | 58600 | 718 |
| 377 | 20240508 | 123500 | 6912163100 | 58600 | 58600 | 58700 | 58600 | 441 |
| 378 | 20240508 | 123400 | 6886297900 | 58600 | 58600 | 58700 | 58600 | 633 |
| 379 | 20240508 | 123300 | 6849201300 | 58600 | 58600 | 58700 | 58600 | 55 |
| 380 | 20240508 | 123200 | 6845977100 | 58600 | 58700 | 58700 | 58600 | 855 |
| 381 | 20240508 | 123100 | 6795807100 | 58700 | 58700 | 58700 | 58700 | 195 |
| 382 | 20240508 | 123000 | 6784360600 | 58700 | 58700 | 58800 | 58700 | 1066 |
| 383 | 20240508 | 122900 | 6721782700 | 58700 | 58700 | 58700 | 58600 | 2745 |
| 384 | 20240508 | 122800 | 6560682500 | 58600 | 58600 | 58700 | 58600 | 241 |
| 385 | 20240508 | 122700 | 6546554100 | 58600 | 58700 | 58700 | 58600 | 148 |
| 386 | 20240508 | 122600 | 6537868400 | 58700 | 58600 | 58700 | 58600 | 248 |
| 387 | 20240508 | 122500 | 6523330300 | 58600 | 58600 | 58700 | 58600 | 239 |
| 388 | 20240508 | 122400 | 6509319700 | 58600 | 58600 | 58700 | 58600 | 240 |
| 389 | 20240508 | 122300 | 6495249900 | 58700 | 58600 | 58700 | 58600 | 191 |
| 390 | 20240508 | 122200 | 6484056800 | 58600 | 58600 | 58700 | 58600 | 366 |
| 391 | 20240508 | 122100 | 6462606400 | 58600 | 58600 | 58700 | 58600 | 236 |
| 392 | 20240508 | 122000 | 6448772600 | 58600 | 58600 | 58700 | 58600 | 44 |
| 393 | 20240508 | 121900 | 6446192200 | 58700 | 58700 | 58800 | 58600 | 587 |
| 394 | 20240508 | 121800 | 6411743300 | 58700 | 58700 | 58700 | 58700 | 342 |
| 395 | 20240508 | 121700 | 6391667900 | 58700 | 58700 | 58700 | 58700 | 621 |
| 396 | 20240508 | 121600 | 6355215200 | 58700 | 58700 | 58700 | 58700 | 200 |
| 397 | 20240508 | 121500 | 6343475200 | 58700 | 58700 | 58700 | 58700 | 29 |
| 398 | 20240508 | 121400 | 6341772900 | 58700 | 58700 | 58700 | 58700 | 808 |
| 399 | 20240508 | 121300 | 6294343300 | 58700 | 58700 | 58700 | 58700 | 24 |
| 400 | 20240508 | 121200 | 6292934500 | 58800 | 58700 | 58800 | 58700 | 705 |
| 401 | 20240508 | 121100 | 6251550800 | 58700 | 58700 | 58700 | 58700 | 395 |
| 402 | 20240508 | 121000 | 6228364300 | 58700 | 58700 | 58700 | 58700 | 36 |
| 403 | 20240508 | 120900 | 6226251100 | 58700 | 58700 | 58800 | 58700 | 794 |
| 404 | 20240508 | 120800 | 6179643200 | 58700 | 58700 | 58800 | 58700 | 78 |
| 405 | 20240508 | 120700 | 6175059600 | 58700 | 58700 | 58800 | 58700 | 1005 |
| 406 | 20240508 | 120600 | 6116056500 | 58700 | 58700 | 58800 | 58600 | 1081 |
| 407 | 20240508 | 120500 | 6052583700 | 58700 | 58700 | 58800 | 58700 | 307 |
| 408 | 20240508 | 120400 | 6034535000 | 58700 | 58700 | 58800 | 58600 | 1014 |
| 409 | 20240508 | 120300 | 5975013200 | 58700 | 58700 | 58700 | 58700 | 667 |
| 410 | 20240508 | 120200 | 5935860300 | 58700 | 58800 | 58800 | 58700 | 824 |
| 411 | 20240508 | 120100 | 5887489400 | 58700 | 58700 | 58800 | 58700 | 53 |
| 412 | 20240508 | 120000 | 5884377800 | 58700 | 58700 | 58800 | 58700 | 64 |
| 413 | 20240508 | 115900 | 5880617300 | 58700 | 58900 | 58900 | 58700 | 917 |
| 414 | 20240508 | 115800 | 5826727600 | 58800 | 58700 | 58900 | 58700 | 102 |
| 415 | 20240508 | 115700 | 5820731000 | 58800 | 58800 | 58800 | 58700 | 1416 |
| 416 | 20240508 | 115600 | 5737597000 | 58700 | 58700 | 58800 | 58700 | 141 |
| 417 | 20240508 | 115500 | 5729313500 | 58700 | 58700 | 58800 | 58700 | 892 |
| 418 | 20240508 | 115400 | 5676943500 | 58700 | 58800 | 58800 | 58700 | 282 |
| 419 | 20240508 | 115300 | 5660381500 | 58800 | 58700 | 58800 | 58700 | 2051 |
| 420 | 20240508 | 115200 | 5539978200 | 58700 | 58700 | 58800 | 58700 | 820 |
| 421 | 20240508 | 115100 | 5491840700 | 58700 | 58700 | 58800 | 58700 | 29 |
| 422 | 20240508 | 115000 | 5490137000 | 58700 | 58800 | 58800 | 58700 | 502 |
| 423 | 20240508 | 114900 | 5460664800 | 58700 | 58700 | 58800 | 58700 | 874 |
| 424 | 20240508 | 114800 | 5409296200 | 58700 | 58700 | 58800 | 58700 | 386 |
| 425 | 20240508 | 114700 | 5386634300 | 58700 | 58700 | 58800 | 58700 | 199 |
| 426 | 20240508 | 114600 | 5374950400 | 58700 | 58700 | 58800 | 58700 | 83 |
| 427 | 20240508 | 114500 | 5370073400 | 58800 | 58700 | 58800 | 58700 | 497 |
| 428 | 20240508 | 114400 | 5340885700 | 58800 | 58800 | 58800 | 58800 | 28 |
| 429 | 20240508 | 114300 | 5339239300 | 58800 | 58700 | 58900 | 58700 | 234 |
| 430 | 20240508 | 114200 | 5325501600 | 58900 | 58700 | 58900 | 58700 | 847 |
| 431 | 20240508 | 114100 | 5275768700 | 58800 | 58800 | 58900 | 58800 | 526 |
| 432 | 20240508 | 114000 | 5244839600 | 58800 | 58800 | 58900 | 58800 | 1099 |
| 433 | 20240508 | 113900 | 5180218300 | 58800 | 58800 | 58800 | 58800 | 282 |
| 434 | 20240508 | 113800 | 5163636700 | 58900 | 58800 | 58900 | 58800 | 203 |
| 435 | 20240508 | 113700 | 5151699600 | 58800 | 58800 | 58900 | 58800 | 738 |
| 436 | 20240508 | 113600 | 5108304800 | 58800 | 58800 | 58900 | 58800 | 851 |
| 437 | 20240508 | 113500 | 5058264700 | 58800 | 58800 | 58900 | 58800 | 1017 |
| 438 | 20240508 | 113400 | 4998460400 | 58800 | 58800 | 58900 | 58800 | 61 |
| 439 | 20240508 | 113300 | 4994872100 | 58800 | 58900 | 58900 | 58800 | 264 |
| 440 | 20240508 | 113200 | 4979341900 | 58900 | 58900 | 58900 | 58800 | 769 |
| 441 | 20240508 | 113100 | 4934110500 | 58900 | 58800 | 58900 | 58800 | 263 |
| 442 | 20240508 | 113000 | 4918644800 | 58800 | 58800 | 58900 | 58800 | 803 |
| 443 | 20240508 | 112900 | 4871417100 | 58800 | 58800 | 58900 | 58800 | 199 |
| 444 | 20240508 | 112800 | 4859714500 | 58800 | 58900 | 58900 | 58800 | 77 |
| 445 | 20240508 | 112700 | 4855181400 | 58800 | 58800 | 59000 | 58800 | 38 |
| 446 | 20240508 | 112600 | 4852944600 | 59000 | 58800 | 59000 | 58800 | 265 |
| 447 | 20240508 | 112500 | 4837352500 | 58800 | 58800 | 58900 | 58800 | 718 |
| 448 | 20240508 | 112400 | 4795122600 | 58800 | 58800 | 58900 | 58800 | 837 |
| 449 | 20240508 | 112300 | 4745848900 | 58800 | 58800 | 58900 | 58800 | 56 |
| 450 | 20240508 | 112200 | 4742551500 | 58800 | 58800 | 58900 | 58800 | 792 |
| 451 | 20240508 | 112100 | 4695980500 | 58900 | 58800 | 58900 | 58800 | 225 |
| 452 | 20240508 | 112000 | 4682731900 | 58800 | 58800 | 58900 | 58800 | 653 |
| 453 | 20240508 | 111900 | 4644331700 | 58900 | 58800 | 58900 | 58800 | 250 |
| 454 | 20240508 | 111800 | 4629626300 | 58900 | 58800 | 58900 | 58800 | 229 |
| 455 | 20240508 | 111700 | 4616147800 | 58900 | 58900 | 58900 | 58800 | 395 |
| 456 | 20240508 | 111600 | 4592918200 | 58800 | 58900 | 58900 | 58800 | 67 |
| 457 | 20240508 | 111500 | 4588976600 | 58900 | 58900 | 58900 | 58800 | 789 |
| 458 | 20240508 | 111400 | 4542581800 | 58800 | 58800 | 58900 | 58800 | 786 |
| 459 | 20240508 | 111300 | 4496291100 | 58800 | 58900 | 58900 | 58800 | 83 |
| 460 | 20240508 | 111200 | 4491404100 | 58800 | 58900 | 58900 | 58800 | 390 |
| 461 | 20240508 | 111100 | 4468470400 | 58800 | 58800 | 58900 | 58800 | 57 |
| 462 | 20240508 | 111000 | 4465115200 | 58800 | 58900 | 59000 | 58800 | 966 |
| 463 | 20240508 | 110900 | 4408226200 | 58900 | 58900 | 59000 | 58900 | 31 |
| 464 | 20240508 | 110800 | 4406399000 | 58900 | 58900 | 59000 | 58900 | 780 |
| 465 | 20240508 | 110700 | 4360455800 | 58900 | 58900 | 59000 | 58900 | 66 |
| 466 | 20240508 | 110600 | 4356566700 | 59000 | 58900 | 59000 | 58900 | 39 |
| 467 | 20240508 | 110500 | 4354268200 | 58900 | 59000 | 59000 | 58900 | 785 |
| 468 | 20240508 | 110400 | 4308031500 | 59000 | 58900 | 59000 | 58900 | 55 |
| 469 | 20240508 | 110300 | 4304788800 | 58900 | 59000 | 59000 | 58900 | 651 |
| 470 | 20240508 | 110200 | 4266403000 | 59000 | 59000 | 59100 | 59000 | 169 |
| 471 | 20240508 | 110100 | 4256431800 | 59100 | 59000 | 59100 | 59000 | 54 |
| 472 | 20240508 | 110000 | 4253243500 | 59000 | 59000 | 59100 | 59000 | 1182 |
| 473 | 20240508 | 105900 | 4183479200 | 59000 | 59100 | 59100 | 59000 | 49 |
| 474 | 20240508 | 105800 | 4180585200 | 59000 | 58900 | 59000 | 58900 | 2269 |
| 475 | 20240508 | 105700 | 4046794900 | 58900 | 58900 | 59000 | 58900 | 421 |
| 476 | 20240508 | 105600 | 4021996700 | 59000 | 58900 | 59000 | 58900 | 607 |
| 477 | 20240508 | 105500 | 3986243000 | 59000 | 58900 | 59000 | 58900 | 631 |
| 478 | 20240508 | 105400 | 3949074000 | 58900 | 58900 | 59000 | 58900 | 187 |
| 479 | 20240508 | 105300 | 3938053800 | 58900 | 59000 | 59000 | 58900 | 455 |
| 480 | 20240508 | 105200 | 3911252800 | 58900 | 58900 | 59000 | 58900 | 32 |
| 481 | 20240508 | 105100 | 3909366800 | 58900 | 58900 | 59000 | 58900 | 202 |
| 482 | 20240508 | 105000 | 3897467800 | 58900 | 59000 | 59000 | 58900 | 90 |
| 483 | 20240508 | 104900 | 3892160600 | 59000 | 58900 | 59000 | 58900 | 208 |
| 484 | 20240508 | 104800 | 3879906100 | 58900 | 58900 | 59000 | 58900 | 357 |
| 485 | 20240508 | 104700 | 3858877600 | 58900 | 58900 | 59000 | 58900 | 596 |
| 486 | 20240508 | 104600 | 3823772000 | 58900 | 58900 | 59000 | 58900 | 349 |
| 487 | 20240508 | 104500 | 3803214600 | 58900 | 58900 | 59000 | 58900 | 36 |
| 488 | 20240508 | 104400 | 3801093000 | 58900 | 58900 | 59000 | 58900 | 224 |
| 489 | 20240508 | 104300 | 3787896200 | 59000 | 58900 | 59000 | 58900 | 218 |
| 490 | 20240508 | 104200 | 3775036700 | 59000 | 58900 | 59000 | 58900 | 202 |
| 491 | 20240508 | 104100 | 3763137400 | 58900 | 59000 | 59000 | 58900 | 340 |
| 492 | 20240508 | 104000 | 3743110100 | 58900 | 58900 | 59000 | 58900 | 81 |
| 493 | 20240508 | 103900 | 3738337400 | 58900 | 58900 | 59000 | 58900 | 234 |
| 494 | 20240508 | 103800 | 3724553300 | 58900 | 58900 | 59000 | 58900 | 69 |
| 495 | 20240508 | 103700 | 3720488000 | 59000 | 58900 | 59000 | 58900 | 223 |
| 496 | 20240508 | 103600 | 3707351900 | 58900 | 58900 | 59000 | 58800 | 1436 |
| 497 | 20240508 | 103500 | 3622870800 | 58800 | 58900 | 58900 | 58800 | 289 |
| 498 | 20240508 | 103400 | 3605866500 | 58900 | 58900 | 58900 | 58800 | 475 |
| 499 | 20240508 | 103300 | 3577901000 | 58800 | 58900 | 58900 | 58800 | 78 |
| 500 | 20240508 | 103200 | 3573312400 | 58800 | 58800 | 58900 | 58800 | 544 |
| 501 | 20240508 | 103100 | 3541306900 | 58800 | 58800 | 58900 | 58800 | 260 |
| 502 | 20240508 | 103000 | 3526004100 | 58800 | 58800 | 58800 | 58800 | 424 |
| 503 | 20240508 | 102900 | 3501072900 | 58800 | 58900 | 58900 | 58800 | 69 |
| 504 | 20240508 | 102800 | 3497012000 | 58900 | 58900 | 58900 | 58800 | 3181 |
| 505 | 20240508 | 102700 | 3309654000 | 58900 | 59000 | 59000 | 58900 | 48 |
| 506 | 20240508 | 102600 | 3306825300 | 58900 | 58900 | 59000 | 58900 | 68 |
| 507 | 20240508 | 102500 | 3302818800 | 58900 | 58900 | 59000 | 58900 | 275 |
| 508 | 20240508 | 102400 | 3286618800 | 58900 | 58900 | 59000 | 58900 | 255 |
| 509 | 20240508 | 102300 | 3271592700 | 59000 | 58900 | 59000 | 58900 | 266 |
| 510 | 20240508 | 102200 | 3255923100 | 58900 | 59000 | 59000 | 58900 | 25 |
| 511 | 20240508 | 102100 | 3254449200 | 58900 | 59000 | 59000 | 58900 | 26 |
| 512 | 20240508 | 102000 | 3252916300 | 58900 | 58900 | 59000 | 58900 | 1300 |
| 513 | 20240508 | 101900 | 3176243700 | 59000 | 58900 | 59000 | 58900 | 65 |
| 514 | 20240508 | 101800 | 3172413000 | 58900 | 58900 | 59000 | 58900 | 775 |
| 515 | 20240508 | 101700 | 3126760300 | 59000 | 58900 | 59000 | 58900 | 85 |
| 516 | 20240508 | 101600 | 3121747200 | 58900 | 59000 | 59000 | 58900 | 401 |
| 517 | 20240508 | 101500 | 3098089800 | 59000 | 59000 | 59100 | 59000 | 102 |
| 518 | 20240508 | 101400 | 3092071200 | 59000 | 59000 | 59100 | 59000 | 75 |
| 519 | 20240508 | 101300 | 3087645700 | 59000 | 59000 | 59000 | 59000 | 258 |
| 520 | 20240508 | 101200 | 3072423700 | 59000 | 59000 | 59000 | 58900 | 517 |
| 521 | 20240508 | 101100 | 3041921200 | 59000 | 59000 | 59000 | 59000 | 449 |
| 522 | 20240508 | 101000 | 3015430200 | 59000 | 59100 | 59100 | 59000 | 1023 |
| 523 | 20240508 | 100900 | 2955072600 | 59000 | 59000 | 59000 | 59000 | 416 |
| 524 | 20240508 | 100800 | 2930528600 | 59000 | 59000 | 59100 | 59000 | 2075 |
| 525 | 20240508 | 100700 | 2808102400 | 59000 | 59000 | 59000 | 59000 | 14 |
| 526 | 20240508 | 100600 | 2807276400 | 59000 | 59100 | 59100 | 59000 | 276 |
| 527 | 20240508 | 100500 | 2790985300 | 59000 | 59100 | 59100 | 59000 | 964 |
| 528 | 20240508 | 100400 | 2734014300 | 59100 | 59100 | 59200 | 59100 | 40 |
| 529 | 20240508 | 100300 | 2731649100 | 59200 | 59000 | 59200 | 59000 | 1590 |
| 530 | 20240508 | 100200 | 2637681300 | 59000 | 59000 | 59100 | 59000 | 1179 |
| 531 | 20240508 | 100100 | 2568048000 | 59000 | 59100 | 59100 | 59000 | 1635 |
| 532 | 20240508 | 100000 | 2471421900 | 59000 | 59000 | 59100 | 59000 | 31 |
| 533 | 20240508 | 095900 | 2469591500 | 59000 | 59000 | 59000 | 59000 | 50 |
| 534 | 20240508 | 095800 | 2466641500 | 59000 | 58900 | 59100 | 58900 | 1293 |
| 535 | 20240508 | 095700 | 2390355200 | 58900 | 59000 | 59000 | 58900 | 1136 |
| 536 | 20240508 | 095600 | 2323338300 | 59000 | 59000 | 59100 | 59000 | 48 |
| 537 | 20240508 | 095500 | 2320505300 | 59000 | 59000 | 59000 | 59000 | 3003 |
| 538 | 20240508 | 095400 | 2143328300 | 59000 | 59000 | 59100 | 59000 | 760 |
| 539 | 20240508 | 095300 | 2098486800 | 59000 | 59000 | 59100 | 59000 | 458 |
| 540 | 20240508 | 095200 | 2071430500 | 59100 | 59000 | 59100 | 59000 | 47 |
| 541 | 20240508 | 095100 | 2068656200 | 59000 | 58900 | 59000 | 58900 | 963 |
| 542 | 20240508 | 095000 | 2011847800 | 58900 | 59000 | 59000 | 58900 | 33 |
| 543 | 20240508 | 094900 | 2009902900 | 58900 | 58900 | 58900 | 58900 | 108 |
| 544 | 20240508 | 094800 | 2003541700 | 58900 | 58900 | 58900 | 58900 | 1481 |
| 545 | 20240508 | 094700 | 1916310800 | 59000 | 58900 | 59000 | 58900 | 1333 |
| 546 | 20240508 | 094600 | 1837665400 | 59000 | 59000 | 59000 | 58900 | 1642 |
| 547 | 20240508 | 094500 | 1740792500 | 59000 | 59000 | 59100 | 59000 | 193 |
| 548 | 20240508 | 094400 | 1729405000 | 59000 | 59100 | 59100 | 59000 | 1426 |
| 549 | 20240508 | 094300 | 1645132400 | 59100 | 59200 | 59200 | 59100 | 264 |
| 550 | 20240508 | 094200 | 1629528400 | 59100 | 59100 | 59200 | 59100 | 138 |
| 551 | 20240508 | 094100 | 1621372500 | 59100 | 59000 | 59200 | 59000 | 662 |
| 552 | 20240508 | 094000 | 1582250700 | 59100 | 59000 | 59100 | 59000 | 3255 |
| 553 | 20240508 | 093900 | 1390191200 | 59100 | 59100 | 59100 | 59000 | 232 |
| 554 | 20240508 | 093800 | 1376482000 | 59100 | 59200 | 59200 | 59100 | 1906 |
| 555 | 20240508 | 093700 | 1263694900 | 59300 | 59200 | 59300 | 59200 | 28 |
| 556 | 20240508 | 093600 | 1262036400 | 59200 | 59300 | 59300 | 59200 | 94 |
| 557 | 20240508 | 093500 | 1256467300 | 59200 | 59300 | 59300 | 59200 | 280 |
| 558 | 20240508 | 093400 | 1239866100 | 59300 | 59300 | 59300 | 59200 | 108 |
| 559 | 20240508 | 093300 | 1233465400 | 59300 | 59300 | 59300 | 59200 | 174 |
| 560 | 20240508 | 093200 | 1223148900 | 59200 | 59300 | 59300 | 59200 | 120 |
| 561 | 20240508 | 093100 | 1216036400 | 59300 | 59300 | 59300 | 59200 | 1197 |
| 562 | 20240508 | 093000 | 1145076100 | 59200 | 59200 | 59300 | 59200 | 1452 |
| 563 | 20240508 | 092900 | 1059117400 | 59200 | 59100 | 59200 | 59100 | 44 |
| 564 | 20240508 | 092800 | 1056515400 | 59200 | 59100 | 59200 | 59100 | 347 |
| 565 | 20240508 | 092700 | 1036007600 | 59100 | 59100 | 59200 | 59100 | 148 |
| 566 | 20240508 | 092600 | 1027260500 | 59100 | 59000 | 59200 | 59000 | 352 |
| 567 | 20240508 | 092500 | 1006448100 | 59100 | 59100 | 59100 | 59000 | 2618 |
| 568 | 20240508 | 092400 | 851974500 | 59100 | 59100 | 59100 | 59000 | 729 |
| 569 | 20240508 | 092300 | 808946700 | 59100 | 59100 | 59200 | 59100 | 370 |
| 570 | 20240508 | 092200 | 787073900 | 59100 | 59100 | 59200 | 59100 | 60 |
| 571 | 20240508 | 092100 | 783527800 | 59100 | 59100 | 59200 | 59100 | 431 |
| 572 | 20240508 | 092000 | 758054900 | 59100 | 59200 | 59200 | 59100 | 1563 |
| 573 | 20240508 | 091900 | 665538700 | 59300 | 59200 | 59300 | 59200 | 240 |
| 574 | 20240508 | 091800 | 651324700 | 59200 | 59200 | 59300 | 59200 | 179 |
| 575 | 20240508 | 091700 | 640724100 | 59200 | 59300 | 59300 | 59200 | 38 |
| 576 | 20240508 | 091600 | 638471200 | 59200 | 59100 | 59300 | 59100 | 2497 |
| 577 | 20240508 | 091500 | 490655000 | 59100 | 59200 | 59200 | 59100 | 700 |
| 578 | 20240508 | 091400 | 449281800 | 59100 | 59100 | 59200 | 59100 | 993 |
| 579 | 20240508 | 091300 | 390583400 | 59100 | 59100 | 59100 | 59000 | 494 |
| 580 | 20240508 | 091200 | 361388300 | 59100 | 59000 | 59100 | 59000 | 15 |
| 581 | 20240508 | 091100 | 360502300 | 59000 | 59000 | 59100 | 59000 | 169 |
| 582 | 20240508 | 091000 | 350522800 | 59100 | 59100 | 59100 | 59000 | 139 |
| 583 | 20240508 | 090900 | 342308000 | 59100 | 59000 | 59100 | 59000 | 760 |
| 584 | 20240508 | 090800 | 297447400 | 58900 | 58900 | 59000 | 58900 | 388 |
| 585 | 20240508 | 090700 | 274593900 | 58900 | 58900 | 58900 | 58900 | 77 |
| 586 | 20240508 | 090600 | 270058600 | 58900 | 58800 | 59000 | 58800 | 742 |
| 587 | 20240508 | 090500 | 226399100 | 58900 | 58900 | 58900 | 58800 | 117 |
| 588 | 20240508 | 090400 | 219515900 | 58900 | 58800 | 58900 | 58800 | 761 |
| 589 | 20240508 | 090300 | 174714000 | 58800 | 58800 | 58900 | 58800 | 684 |
| 590 | 20240508 | 090200 | 134494700 | 58800 | 59000 | 59100 | 58800 | 646 |
| 591 | 20240508 | 090100 | 96417800 | 59000 | 59000 | 59100 | 59000 | 369 |
| 592 | 20240508 | 090000 | 74633800 | 59000 | 59100 | 59100 | 59000 | 1253 |