32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 3 | 20231012 | 184700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20231012 | 184600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20231012 | 184500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20231012 | 184400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20231012 | 184300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20231012 | 184200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20231012 | 184100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20231012 | 184000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20231012 | 183900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20231012 | 183800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20231012 | 183700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20231012 | 183600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20231012 | 183500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20231012 | 183400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20231012 | 183300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20231012 | 183200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20231012 | 183100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20231012 | 183000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20231012 | 182900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20231012 | 182800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20231012 | 182700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20231012 | 182600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20231012 | 182500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20231012 | 182400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20231012 | 182300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20231012 | 182200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20231012 | 182100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20231012 | 182000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20231012 | 181900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20231012 | 181800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 33 | 20231012 | 181700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20231012 | 181600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20231012 | 181500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20231012 | 181400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20231012 | 181300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20231012 | 181200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20231012 | 181100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20231012 | 181000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20231012 | 180900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20231012 | 180800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20231012 | 180700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20231012 | 180600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20231012 | 180500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20231012 | 180400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20231012 | 180300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20231012 | 180200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20231012 | 180100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20231012 | 180000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20231012 | 175900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20231012 | 175800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20231012 | 175700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20231012 | 175600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20231012 | 175500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20231012 | 175400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20231012 | 175300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20231012 | 175200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20231012 | 175100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20231012 | 175000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20231012 | 174900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20231012 | 174800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 63 | 20231012 | 174700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20231012 | 174600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20231012 | 174500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20231012 | 174400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20231012 | 174300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20231012 | 174200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20231012 | 174100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20231012 | 174000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20231012 | 173900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20231012 | 173800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20231012 | 173700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20231012 | 173600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20231012 | 173500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20231012 | 173400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20231012 | 173300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20231012 | 173200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20231012 | 173100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20231012 | 173000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20231012 | 172900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20231012 | 172800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20231012 | 172700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20231012 | 172600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20231012 | 172500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20231012 | 172400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20231012 | 172300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20231012 | 172200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20231012 | 172100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20231012 | 172000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20231012 | 171900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20231012 | 171800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 93 | 20231012 | 171700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20231012 | 171600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20231012 | 171500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20231012 | 171400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20231012 | 171300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20231012 | 171200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20231012 | 171100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20231012 | 171000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20231012 | 170900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20231012 | 170800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20231012 | 170700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20231012 | 170600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20231012 | 170500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20231012 | 170400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20231012 | 170300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20231012 | 170200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20231012 | 170100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20231012 | 170000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20231012 | 165900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20231012 | 165800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20231012 | 165700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20231012 | 165600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20231012 | 165500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20231012 | 165400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20231012 | 165300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20231012 | 165200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20231012 | 165100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20231012 | 165000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20231012 | 164900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20231012 | 164800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 123 | 20231012 | 164700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20231012 | 164600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20231012 | 164500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20231012 | 164400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20231012 | 164300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20231012 | 164200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20231012 | 164100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20231012 | 164000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20231012 | 163900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20231012 | 163800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20231012 | 163700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20231012 | 163600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20231012 | 163500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20231012 | 163400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20231012 | 163300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20231012 | 163200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20231012 | 163100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20231012 | 163000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20231012 | 162900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20231012 | 162800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20231012 | 162700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20231012 | 162600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20231012 | 162500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20231012 | 162400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20231012 | 162300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20231012 | 162200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20231012 | 162100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20231012 | 162000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20231012 | 161900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20231012 | 161800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 153 | 20231012 | 161700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20231012 | 161600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20231012 | 161500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20231012 | 161400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20231012 | 161300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20231012 | 161200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20231012 | 161100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20231012 | 161000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20231012 | 160900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20231012 | 160800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20231012 | 160700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20231012 | 160600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20231012 | 160500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20231012 | 160400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20231012 | 160300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20231012 | 160200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20231012 | 160100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20231012 | 160000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20231012 | 155900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20231012 | 155800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20231012 | 155700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20231012 | 155600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20231012 | 155500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20231012 | 155400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20231012 | 155300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20231012 | 155200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20231012 | 155100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20231012 | 155000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20231012 | 154900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20231012 | 154800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 183 | 20231012 | 154700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20231012 | 154600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20231012 | 154500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20231012 | 154400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20231012 | 154300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20231012 | 154200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20231012 | 154100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20231012 | 154000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20231012 | 153900 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20231012 | 153800 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20231012 | 153700 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20231012 | 153600 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20231012 | 153500 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20231012 | 153400 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20231012 | 153300 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20231012 | 153200 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20231012 | 153100 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20231012 | 153000 | 60479109290 | 11270 | 11270 | 11270 | 11270 | 58006 |
| 201 | 20231012 | 152900 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231012 | 152800 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231012 | 152700 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231012 | 152600 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231012 | 152500 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231012 | 152400 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231012 | 152300 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231012 | 152200 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231012 | 152100 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231012 | 152000 | 59825381670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231012 | 151900 | 59825381670 | 11140 | 11120 | 11150 | 11120 | 7378 |
| 212 | 20231012 | 151800 | 59743183480 | 11120 | 11160 | 11180 | 11120 | 6845 |
| 213 | 20231012 | 151700 | 59666922950 | 11160 | 11130 | 11180 | 11130 | 7289 |
| 214 | 20231012 | 151600 | 59585634660 | 11130 | 11120 | 11140 | 11110 | 4082 |
| 215 | 20231012 | 151500 | 59540241670 | 11120 | 11100 | 11140 | 11070 | 6059 |
| 216 | 20231012 | 151400 | 59472867080 | 11070 | 11040 | 11100 | 11030 | 6726 |
| 217 | 20231012 | 151300 | 59398503480 | 11040 | 11040 | 11050 | 11030 | 2974 |
| 218 | 20231012 | 151200 | 59365670250 | 11040 | 11030 | 11050 | 11030 | 2524 |
| 219 | 20231012 | 151100 | 59337810690 | 11030 | 11030 | 11040 | 11020 | 3766 |
| 220 | 20231012 | 151000 | 59296269460 | 11030 | 11000 | 11040 | 10980 | 1928 |
| 221 | 20231012 | 150900 | 59275040400 | 10980 | 10980 | 11050 | 10980 | 7460 |
| 222 | 20231012 | 150800 | 59192885590 | 10980 | 11020 | 11020 | 10930 | 14354 |
| 223 | 20231012 | 150700 | 59035240130 | 11020 | 11080 | 11080 | 11020 | 6187 |
| 224 | 20231012 | 150600 | 58966908630 | 11080 | 11090 | 11100 | 11070 | 1886 |
| 225 | 20231012 | 150500 | 58946020310 | 11090 | 11100 | 11100 | 11080 | 1653 |
| 226 | 20231012 | 150400 | 58927687500 | 11080 | 11090 | 11100 | 11070 | 2490 |
| 227 | 20231012 | 150300 | 58900113030 | 11080 | 11120 | 11130 | 11080 | 681 |
| 228 | 20231012 | 150200 | 58892550760 | 11130 | 11120 | 11130 | 11080 | 6254 |
| 229 | 20231012 | 150100 | 58823068700 | 11110 | 11160 | 11170 | 11110 | 3590 |
| 230 | 20231012 | 150000 | 58783087270 | 11170 | 11070 | 11170 | 11070 | 7477 |
| 231 | 20231012 | 145900 | 58699986040 | 11070 | 11070 | 11070 | 11050 | 1401 |
| 232 | 20231012 | 145800 | 58684482120 | 11060 | 11040 | 11060 | 11030 | 2086 |
| 233 | 20231012 | 145700 | 58661431260 | 11030 | 11030 | 11050 | 11020 | 5133 |
| 234 | 20231012 | 145600 | 58604803010 | 11040 | 11100 | 11100 | 11030 | 4607 |
| 235 | 20231012 | 145500 | 58553842160 | 11100 | 11060 | 11100 | 11020 | 7425 |
| 236 | 20231012 | 145400 | 58471789070 | 11050 | 11110 | 11130 | 11050 | 9992 |
| 237 | 20231012 | 145300 | 58361043290 | 11110 | 11100 | 11150 | 11070 | 4578 |
| 238 | 20231012 | 145200 | 58310170860 | 11100 | 11210 | 11210 | 11080 | 15556 |
| 239 | 20231012 | 145100 | 58136871640 | 11210 | 11260 | 11260 | 11210 | 6357 |
| 240 | 20231012 | 145000 | 58065404470 | 11270 | 11260 | 11280 | 11260 | 3840 |
| 241 | 20231012 | 144900 | 58022120230 | 11260 | 11270 | 11290 | 11260 | 15692 |
| 242 | 20231012 | 144800 | 57845210680 | 11260 | 11240 | 11260 | 11240 | 2427 |
| 243 | 20231012 | 144700 | 57817894400 | 11240 | 11220 | 11240 | 11210 | 4180 |
| 244 | 20231012 | 144600 | 57770977360 | 11210 | 11220 | 11250 | 11210 | 7664 |
| 245 | 20231012 | 144500 | 57684950230 | 11220 | 11230 | 11260 | 11210 | 9126 |
| 246 | 20231012 | 144400 | 57582353350 | 11230 | 11190 | 11230 | 11190 | 6780 |
| 247 | 20231012 | 144300 | 57506355780 | 11190 | 11190 | 11190 | 11180 | 1503 |
| 248 | 20231012 | 144200 | 57489544500 | 11180 | 11190 | 11200 | 11180 | 2583 |
| 249 | 20231012 | 144100 | 57460655300 | 11190 | 11200 | 11210 | 11190 | 1991 |
| 250 | 20231012 | 144000 | 57438352830 | 11200 | 11190 | 11210 | 11190 | 3374 |
| 251 | 20231012 | 143900 | 57400568390 | 11190 | 11190 | 11210 | 11190 | 1114 |
| 252 | 20231012 | 143800 | 57388096400 | 11200 | 11160 | 11210 | 11150 | 3794 |
| 253 | 20231012 | 143700 | 57345687130 | 11160 | 11160 | 11170 | 11160 | 990 |
| 254 | 20231012 | 143600 | 57334636580 | 11160 | 11180 | 11190 | 11160 | 1349 |
| 255 | 20231012 | 143500 | 57319572350 | 11180 | 11150 | 11180 | 11130 | 5919 |
| 256 | 20231012 | 143400 | 57253529010 | 11160 | 11190 | 11190 | 11150 | 1606 |
| 257 | 20231012 | 143300 | 57235590530 | 11190 | 11150 | 11200 | 11150 | 3110 |
| 258 | 20231012 | 143200 | 57200815110 | 11150 | 11170 | 11190 | 11150 | 4924 |
| 259 | 20231012 | 143100 | 57145791060 | 11170 | 11140 | 11170 | 11130 | 4641 |
| 260 | 20231012 | 143000 | 57094027040 | 11130 | 11110 | 11140 | 11100 | 2815 |
| 261 | 20231012 | 142900 | 57062723430 | 11110 | 11110 | 11130 | 11100 | 2089 |
| 262 | 20231012 | 142800 | 57039507270 | 11110 | 11110 | 11110 | 11090 | 2543 |
| 263 | 20231012 | 142700 | 57011279980 | 11110 | 11080 | 11110 | 11070 | 2362 |
| 264 | 20231012 | 142600 | 56985067900 | 11080 | 11090 | 11100 | 11070 | 1272 |
| 265 | 20231012 | 142500 | 56970969360 | 11090 | 11040 | 11090 | 11020 | 1910 |
| 266 | 20231012 | 142400 | 56949817500 | 11020 | 11020 | 11050 | 11010 | 4358 |
| 267 | 20231012 | 142300 | 56901758350 | 11010 | 11030 | 11040 | 11010 | 1732 |
| 268 | 20231012 | 142200 | 56882666360 | 11030 | 11040 | 11040 | 11010 | 2238 |
| 269 | 20231012 | 142100 | 56857978550 | 11040 | 11020 | 11050 | 11020 | 6765 |
| 270 | 20231012 | 142000 | 56783291450 | 11020 | 11000 | 11040 | 10990 | 3175 |
| 271 | 20231012 | 141900 | 56748325690 | 11000 | 10920 | 11050 | 10920 | 6545 |
| 272 | 20231012 | 141800 | 56676486580 | 10920 | 11040 | 11040 | 10910 | 27175 |
| 273 | 20231012 | 141700 | 56378299990 | 11030 | 11050 | 11050 | 11020 | 8361 |
| 274 | 20231012 | 141600 | 56286047470 | 11050 | 11100 | 11110 | 11040 | 12127 |
| 275 | 20231012 | 141500 | 56151833990 | 11100 | 11120 | 11120 | 11100 | 2490 |
| 276 | 20231012 | 141400 | 56124176810 | 11120 | 11140 | 11140 | 11120 | 1333 |
| 277 | 20231012 | 141300 | 56109342790 | 11150 | 11160 | 11170 | 11150 | 2385 |
| 278 | 20231012 | 141200 | 56082729720 | 11160 | 11140 | 11170 | 11140 | 1394 |
| 279 | 20231012 | 141100 | 56067177560 | 11130 | 11110 | 11170 | 11100 | 2937 |
| 280 | 20231012 | 141000 | 56034491780 | 11100 | 11120 | 11130 | 11100 | 1299 |
| 281 | 20231012 | 140900 | 56020059130 | 11120 | 11110 | 11130 | 11080 | 2133 |
| 282 | 20231012 | 140800 | 55996387280 | 11090 | 11120 | 11130 | 11090 | 3409 |
| 283 | 20231012 | 140700 | 55958521360 | 11120 | 11130 | 11130 | 11120 | 1364 |
| 284 | 20231012 | 140600 | 55943344980 | 11120 | 11120 | 11150 | 11120 | 1023 |
| 285 | 20231012 | 140500 | 55931963800 | 11120 | 11130 | 11130 | 11120 | 1033 |
| 286 | 20231012 | 140400 | 55920471200 | 11130 | 11150 | 11150 | 11130 | 625 |
| 287 | 20231012 | 140300 | 55913511820 | 11150 | 11150 | 11160 | 11140 | 2322 |
| 288 | 20231012 | 140200 | 55887627720 | 11150 | 11160 | 11170 | 11150 | 551 |
| 289 | 20231012 | 140100 | 55881479790 | 11170 | 11140 | 11170 | 11130 | 1110 |
| 290 | 20231012 | 140000 | 55869101450 | 11140 | 11140 | 11160 | 11130 | 962 |
| 291 | 20231012 | 135900 | 55858386790 | 11140 | 11140 | 11160 | 11140 | 2059 |
| 292 | 20231012 | 135800 | 55835430410 | 11140 | 11120 | 11150 | 11120 | 2646 |
| 293 | 20231012 | 135700 | 55805976780 | 11100 | 11100 | 11120 | 11100 | 1950 |
| 294 | 20231012 | 135600 | 55784316020 | 11110 | 11100 | 11140 | 11100 | 3754 |
| 295 | 20231012 | 135500 | 55742573550 | 11090 | 11100 | 11110 | 11080 | 8541 |
| 296 | 20231012 | 135400 | 55647871810 | 11100 | 11150 | 11150 | 11100 | 10703 |
| 297 | 20231012 | 135300 | 55528878060 | 11150 | 11150 | 11160 | 11140 | 915 |
| 298 | 20231012 | 135200 | 55518675950 | 11150 | 11150 | 11160 | 11140 | 1775 |
| 299 | 20231012 | 135100 | 55498891900 | 11150 | 11150 | 11160 | 11140 | 1195 |
| 300 | 20231012 | 135000 | 55485571440 | 11150 | 11150 | 11150 | 11140 | 1737 |
| 301 | 20231012 | 134900 | 55466209050 | 11160 | 11160 | 11170 | 11150 | 1062 |
| 302 | 20231012 | 134800 | 55454360570 | 11160 | 11160 | 11170 | 11140 | 3121 |
| 303 | 20231012 | 134700 | 55419553040 | 11150 | 11170 | 11180 | 11150 | 2347 |
| 304 | 20231012 | 134600 | 55393348840 | 11170 | 11210 | 11220 | 11170 | 3799 |
| 305 | 20231012 | 134500 | 55350792920 | 11220 | 11220 | 11240 | 11210 | 2277 |
| 306 | 20231012 | 134400 | 55325256810 | 11220 | 11220 | 11220 | 11200 | 1114 |
| 307 | 20231012 | 134300 | 55312766000 | 11200 | 11190 | 11230 | 11180 | 6131 |
| 308 | 20231012 | 134200 | 55244126810 | 11190 | 11170 | 11200 | 11170 | 1551 |
| 309 | 20231012 | 134100 | 55226770960 | 11160 | 11180 | 11180 | 11150 | 424 |
| 310 | 20231012 | 134000 | 55222033350 | 11180 | 11150 | 11210 | 11140 | 3335 |
| 311 | 20231012 | 133900 | 55184842000 | 11150 | 11210 | 11270 | 11150 | 6570 |
| 312 | 20231012 | 133800 | 55111325250 | 11210 | 11210 | 11210 | 11200 | 711 |
| 313 | 20231012 | 133700 | 55103361190 | 11200 | 11190 | 11210 | 11160 | 5986 |
| 314 | 20231012 | 133600 | 55036329150 | 11180 | 11160 | 11180 | 11150 | 1749 |
| 315 | 20231012 | 133500 | 55016793340 | 11150 | 11190 | 11190 | 11150 | 1900 |
| 316 | 20231012 | 133400 | 54995572780 | 11180 | 11180 | 11190 | 11160 | 1662 |
| 317 | 20231012 | 133300 | 54976993360 | 11200 | 11200 | 11200 | 11130 | 8831 |
| 318 | 20231012 | 133200 | 54878354620 | 11210 | 11230 | 11230 | 11200 | 2752 |
| 319 | 20231012 | 133100 | 54847495450 | 11230 | 11270 | 11280 | 11220 | 2056 |
| 320 | 20231012 | 133000 | 54824404330 | 11220 | 11300 | 11310 | 11220 | 4008 |
| 321 | 20231012 | 132900 | 54779202880 | 11300 | 11290 | 11310 | 11280 | 4767 |
| 322 | 20231012 | 132800 | 54725375330 | 11290 | 11280 | 11300 | 11280 | 4018 |
| 323 | 20231012 | 132700 | 54680018740 | 11290 | 11230 | 11300 | 11230 | 3724 |
| 324 | 20231012 | 132600 | 54638014110 | 11220 | 11220 | 11260 | 11220 | 2014 |
| 325 | 20231012 | 132500 | 54615393450 | 11220 | 11230 | 11240 | 11210 | 1631 |
| 326 | 20231012 | 132400 | 54597086970 | 11240 | 11250 | 11250 | 11230 | 1711 |
| 327 | 20231012 | 132300 | 54577854410 | 11250 | 11210 | 11250 | 11210 | 2778 |
| 328 | 20231012 | 132200 | 54546689580 | 11210 | 11180 | 11220 | 11180 | 1304 |
| 329 | 20231012 | 132100 | 54532082930 | 11180 | 11200 | 11200 | 11170 | 3136 |
| 330 | 20231012 | 132000 | 54497013730 | 11200 | 11170 | 11230 | 11160 | 1882 |
| 331 | 20231012 | 131900 | 54475931820 | 11160 | 11160 | 11160 | 11110 | 12460 |
| 332 | 20231012 | 131800 | 54337177920 | 11150 | 11180 | 11190 | 11150 | 2485 |
| 333 | 20231012 | 131700 | 54309413980 | 11180 | 11160 | 11180 | 11160 | 3060 |
| 334 | 20231012 | 131600 | 54275246890 | 11160 | 11140 | 11170 | 11130 | 4998 |
| 335 | 20231012 | 131500 | 54219521770 | 11130 | 11210 | 11220 | 11110 | 19134 |
| 336 | 20231012 | 131400 | 54006185840 | 11220 | 11240 | 11250 | 11210 | 2427 |
| 337 | 20231012 | 131300 | 53978932270 | 11240 | 11290 | 11300 | 11240 | 4365 |
| 338 | 20231012 | 131200 | 53929775570 | 11290 | 11330 | 11330 | 11290 | 4230 |
| 339 | 20231012 | 131100 | 53881912090 | 11330 | 11320 | 11340 | 11300 | 3590 |
| 340 | 20231012 | 131000 | 53841260370 | 11320 | 11300 | 11320 | 11300 | 1257 |
| 341 | 20231012 | 130900 | 53827039250 | 11300 | 11300 | 11320 | 11290 | 6601 |
| 342 | 20231012 | 130800 | 53752393120 | 11300 | 11300 | 11310 | 11280 | 4584 |
| 343 | 20231012 | 130700 | 53700619700 | 11310 | 11280 | 11310 | 11260 | 2656 |
| 344 | 20231012 | 130600 | 53670670420 | 11290 | 11300 | 11310 | 11270 | 3182 |
| 345 | 20231012 | 130500 | 53634741800 | 11300 | 11200 | 11300 | 11200 | 5314 |
| 346 | 20231012 | 130400 | 53574889380 | 11200 | 11210 | 11240 | 11160 | 8164 |
| 347 | 20231012 | 130300 | 53483539620 | 11220 | 11220 | 11240 | 11220 | 3858 |
| 348 | 20231012 | 130200 | 53440233970 | 11220 | 11240 | 11240 | 11220 | 4160 |
| 349 | 20231012 | 130100 | 53393516920 | 11240 | 11260 | 11260 | 11230 | 3874 |
| 350 | 20231012 | 130000 | 53349973940 | 11260 | 11270 | 11270 | 11260 | 3079 |
| 351 | 20231012 | 125900 | 53315294010 | 11270 | 11260 | 11270 | 11250 | 2185 |
| 352 | 20231012 | 125800 | 53290694830 | 11240 | 11270 | 11270 | 11240 | 2693 |
| 353 | 20231012 | 125700 | 53260395970 | 11270 | 11270 | 11280 | 11260 | 3046 |
| 354 | 20231012 | 125600 | 53226067170 | 11270 | 11280 | 11280 | 11270 | 2065 |
| 355 | 20231012 | 125500 | 53202790130 | 11270 | 11290 | 11290 | 11270 | 1441 |
| 356 | 20231012 | 125400 | 53186542480 | 11290 | 11280 | 11300 | 11280 | 2246 |
| 357 | 20231012 | 125300 | 53161192500 | 11290 | 11290 | 11300 | 11270 | 3683 |
| 358 | 20231012 | 125200 | 53119665400 | 11280 | 11300 | 11310 | 11270 | 4580 |
| 359 | 20231012 | 125100 | 53067970690 | 11300 | 11360 | 11360 | 11300 | 6389 |
| 360 | 20231012 | 125000 | 52995605390 | 11360 | 11270 | 11370 | 11260 | 17343 |
| 361 | 20231012 | 124900 | 52798953770 | 11260 | 11260 | 11300 | 11250 | 5558 |
| 362 | 20231012 | 124800 | 52736255900 | 11260 | 11230 | 11270 | 11130 | 29561 |
| 363 | 20231012 | 124700 | 52405657240 | 11230 | 11300 | 11300 | 11230 | 15228 |
| 364 | 20231012 | 124600 | 52234236290 | 11310 | 11300 | 11320 | 11290 | 2029 |
| 365 | 20231012 | 124500 | 52211310200 | 11300 | 11310 | 11320 | 11280 | 2847 |
| 366 | 20231012 | 124400 | 52179145420 | 11310 | 11270 | 11320 | 11260 | 3206 |
| 367 | 20231012 | 124300 | 52142972800 | 11270 | 11330 | 11330 | 11260 | 8747 |
| 368 | 20231012 | 124200 | 52044220370 | 11330 | 11330 | 11350 | 11300 | 3755 |
| 369 | 20231012 | 124100 | 52001705730 | 11350 | 11330 | 11350 | 11320 | 2143 |
| 370 | 20231012 | 124000 | 51977412790 | 11320 | 11340 | 11370 | 11320 | 8163 |
| 371 | 20231012 | 123900 | 51884792520 | 11340 | 11320 | 11340 | 11310 | 3482 |
| 372 | 20231012 | 123800 | 51845377910 | 11320 | 11330 | 11340 | 11300 | 5450 |
| 373 | 20231012 | 123700 | 51783714710 | 11330 | 11340 | 11350 | 11330 | 2161 |
| 374 | 20231012 | 123600 | 51759203330 | 11330 | 11340 | 11350 | 11320 | 4743 |
| 375 | 20231012 | 123500 | 51705468520 | 11340 | 11270 | 11360 | 11270 | 10548 |
| 376 | 20231012 | 123400 | 51586216550 | 11280 | 11360 | 11380 | 11270 | 27838 |
| 377 | 20231012 | 123300 | 51271553990 | 11380 | 11380 | 11400 | 11360 | 1539 |
| 378 | 20231012 | 123200 | 51254048130 | 11350 | 11360 | 11410 | 11330 | 3861 |
| 379 | 20231012 | 123100 | 51210179300 | 11360 | 11350 | 11360 | 11320 | 4919 |
| 380 | 20231012 | 123000 | 51154422250 | 11340 | 11370 | 11400 | 11340 | 8056 |
| 381 | 20231012 | 122900 | 51062837850 | 11370 | 11360 | 11430 | 11360 | 9153 |
| 382 | 20231012 | 122800 | 50958523690 | 11360 | 11340 | 11410 | 11340 | 9096 |
| 383 | 20231012 | 122700 | 50855133330 | 11340 | 11400 | 11400 | 11320 | 31480 |
| 384 | 20231012 | 122600 | 50497810850 | 11400 | 11450 | 11450 | 11400 | 8692 |
| 385 | 20231012 | 122500 | 50398532150 | 11440 | 11430 | 11480 | 11420 | 7891 |
| 386 | 20231012 | 122400 | 50308134430 | 11420 | 11450 | 11470 | 11390 | 18385 |
| 387 | 20231012 | 122300 | 50098141900 | 11450 | 11500 | 11540 | 11450 | 22550 |
| 388 | 20231012 | 122200 | 49839055170 | 11500 | 11580 | 11590 | 11440 | 47137 |
| 389 | 20231012 | 122100 | 49296758640 | 11570 | 11670 | 11670 | 11560 | 33996 |
| 390 | 20231012 | 122000 | 48902582340 | 11670 | 11720 | 11720 | 11630 | 20773 |
| 391 | 20231012 | 121900 | 48660225660 | 11710 | 11750 | 11770 | 11660 | 29596 |
| 392 | 20231012 | 121800 | 48314179650 | 11750 | 11910 | 11920 | 11690 | 93029 |
| 393 | 20231012 | 121700 | 47216328580 | 11920 | 11600 | 12000 | 11600 | 205008 |
| 394 | 20231012 | 121600 | 44785731250 | 11610 | 11550 | 11610 | 11550 | 11632 |
| 395 | 20231012 | 121500 | 44651149820 | 11560 | 11570 | 11600 | 11530 | 11104 |
| 396 | 20231012 | 121400 | 44522621410 | 11580 | 11550 | 11600 | 11530 | 13136 |
| 397 | 20231012 | 121300 | 44370671880 | 11540 | 11620 | 11620 | 11490 | 21128 |
| 398 | 20231012 | 121200 | 44126676930 | 11620 | 11510 | 11620 | 11490 | 31050 |
| 399 | 20231012 | 121100 | 43767784300 | 11530 | 11440 | 11560 | 11440 | 17291 |
| 400 | 20231012 | 121000 | 43568753620 | 11450 | 11450 | 11460 | 11430 | 1701 |
| 401 | 20231012 | 120900 | 43549286660 | 11450 | 11390 | 11460 | 11390 | 2358 |
| 402 | 20231012 | 120800 | 43522350620 | 11400 | 11420 | 11430 | 11390 | 6292 |
| 403 | 20231012 | 120700 | 43450585290 | 11420 | 11450 | 11470 | 11420 | 4508 |
| 404 | 20231012 | 120600 | 43399026140 | 11450 | 11450 | 11490 | 11440 | 5402 |
| 405 | 20231012 | 120500 | 43337034940 | 11450 | 11430 | 11460 | 11420 | 1214 |
| 406 | 20231012 | 120400 | 43323148390 | 11430 | 11450 | 11450 | 11420 | 1341 |
| 407 | 20231012 | 120300 | 43307818610 | 11450 | 11440 | 11450 | 11430 | 830 |
| 408 | 20231012 | 120200 | 43298322740 | 11460 | 11480 | 11480 | 11410 | 3276 |
| 409 | 20231012 | 120100 | 43260842370 | 11480 | 11480 | 11520 | 11440 | 12041 |
| 410 | 20231012 | 120000 | 43122430420 | 11490 | 11450 | 11500 | 11450 | 6288 |
| 411 | 20231012 | 115900 | 43050221530 | 11450 | 11400 | 11460 | 11400 | 2079 |
| 412 | 20231012 | 115800 | 43026472810 | 11400 | 11400 | 11410 | 11390 | 7073 |
| 413 | 20231012 | 115700 | 42945871350 | 11400 | 11450 | 11450 | 11400 | 5407 |
| 414 | 20231012 | 115600 | 42884111140 | 11450 | 11450 | 11510 | 11440 | 5387 |
| 415 | 20231012 | 115500 | 42822394620 | 11450 | 11490 | 11510 | 11450 | 8709 |
| 416 | 20231012 | 115400 | 42722410070 | 11500 | 11470 | 11540 | 11450 | 15111 |
| 417 | 20231012 | 115300 | 42548619470 | 11470 | 11460 | 11470 | 11440 | 2781 |
| 418 | 20231012 | 115200 | 42516760230 | 11450 | 11480 | 11490 | 11430 | 5105 |
| 419 | 20231012 | 115100 | 42458230660 | 11480 | 11470 | 11490 | 11400 | 9544 |
| 420 | 20231012 | 115000 | 42348911420 | 11470 | 11440 | 11500 | 11440 | 17486 |
| 421 | 20231012 | 114900 | 42148321460 | 11460 | 11390 | 11470 | 11360 | 10961 |
| 422 | 20231012 | 114800 | 42023126730 | 11390 | 11420 | 11420 | 11360 | 9848 |
| 423 | 20231012 | 114700 | 41910935930 | 11420 | 11360 | 11430 | 11350 | 16026 |
| 424 | 20231012 | 114600 | 41728469680 | 11360 | 11330 | 11400 | 11300 | 13919 |
| 425 | 20231012 | 114500 | 41570244980 | 11320 | 11240 | 11340 | 11230 | 6495 |
| 426 | 20231012 | 114400 | 41496875870 | 11240 | 11220 | 11260 | 11220 | 1116 |
| 427 | 20231012 | 114300 | 41484334060 | 11220 | 11250 | 11250 | 11220 | 638 |
| 428 | 20231012 | 114200 | 41477163400 | 11250 | 11230 | 11250 | 11210 | 2744 |
| 429 | 20231012 | 114100 | 41446342360 | 11230 | 11220 | 11240 | 11210 | 1355 |
| 430 | 20231012 | 114000 | 41431124390 | 11210 | 11200 | 11230 | 11180 | 1763 |
| 431 | 20231012 | 113900 | 41411367120 | 11200 | 11230 | 11230 | 11200 | 2791 |
| 432 | 20231012 | 113800 | 41380079760 | 11230 | 11250 | 11250 | 11200 | 743 |
| 433 | 20231012 | 113700 | 41371749830 | 11250 | 11230 | 11250 | 11230 | 916 |
| 434 | 20231012 | 113600 | 41361450810 | 11250 | 11250 | 11260 | 11230 | 3343 |
| 435 | 20231012 | 113500 | 41323888240 | 11260 | 11240 | 11280 | 11230 | 2531 |
| 436 | 20231012 | 113400 | 41295382240 | 11240 | 11190 | 11260 | 11180 | 3408 |
| 437 | 20231012 | 113300 | 41257132200 | 11190 | 11190 | 11200 | 11160 | 3284 |
| 438 | 20231012 | 113200 | 41220394810 | 11180 | 11200 | 11220 | 11180 | 5246 |
| 439 | 20231012 | 113100 | 41161657170 | 11210 | 11100 | 11250 | 11090 | 7858 |
| 440 | 20231012 | 113000 | 41074025940 | 11100 | 11250 | 11260 | 11100 | 23818 |
| 441 | 20231012 | 112900 | 40808436230 | 11240 | 11240 | 11290 | 11230 | 4365 |
| 442 | 20231012 | 112800 | 40759349920 | 11250 | 11270 | 11300 | 11230 | 4555 |
| 443 | 20231012 | 112700 | 40708119560 | 11270 | 11330 | 11330 | 11240 | 1668 |
| 444 | 20231012 | 112600 | 40689313710 | 11330 | 11260 | 11350 | 11250 | 7363 |
| 445 | 20231012 | 112500 | 40606061040 | 11250 | 11280 | 11280 | 11250 | 2722 |
| 446 | 20231012 | 112400 | 40575385710 | 11280 | 11260 | 11290 | 11250 | 2772 |
| 447 | 20231012 | 112300 | 40544144480 | 11260 | 11270 | 11280 | 11240 | 1871 |
| 448 | 20231012 | 112200 | 40523088490 | 11270 | 11270 | 11290 | 11270 | 1250 |
| 449 | 20231012 | 112100 | 40508993500 | 11260 | 11280 | 11280 | 11250 | 3115 |
| 450 | 20231012 | 112000 | 40473914400 | 11280 | 11280 | 11290 | 11260 | 920 |
| 451 | 20231012 | 111900 | 40463546810 | 11290 | 11270 | 11300 | 11260 | 1466 |
| 452 | 20231012 | 111800 | 40447007880 | 11270 | 11300 | 11310 | 11270 | 899 |
| 453 | 20231012 | 111700 | 40436863360 | 11300 | 11220 | 11310 | 11210 | 2554 |
| 454 | 20231012 | 111600 | 40408148250 | 11220 | 11270 | 11270 | 11200 | 9575 |
| 455 | 20231012 | 111500 | 40300660840 | 11270 | 11270 | 11270 | 11250 | 3998 |
| 456 | 20231012 | 111400 | 40255665190 | 11260 | 11250 | 11290 | 11250 | 3902 |
| 457 | 20231012 | 111300 | 40211722520 | 11240 | 11240 | 11240 | 11200 | 3549 |
| 458 | 20231012 | 111200 | 40171913460 | 11240 | 11240 | 11260 | 11210 | 7472 |
| 459 | 20231012 | 111100 | 40087996560 | 11240 | 11210 | 11260 | 11150 | 23822 |
| 460 | 20231012 | 111000 | 39821488550 | 11210 | 11280 | 11280 | 11210 | 10226 |
| 461 | 20231012 | 110900 | 39706522730 | 11280 | 11340 | 11350 | 11270 | 7970 |
| 462 | 20231012 | 110800 | 39616456160 | 11340 | 11340 | 11350 | 11320 | 5400 |
| 463 | 20231012 | 110700 | 39555305780 | 11330 | 11390 | 11390 | 11330 | 6315 |
| 464 | 20231012 | 110600 | 39483572530 | 11390 | 11410 | 11410 | 11370 | 5830 |
| 465 | 20231012 | 110500 | 39417169190 | 11410 | 11400 | 11440 | 11390 | 2057 |
| 466 | 20231012 | 110400 | 39393705840 | 11390 | 11420 | 11450 | 11390 | 5282 |
| 467 | 20231012 | 110300 | 39333443210 | 11420 | 11430 | 11470 | 11380 | 11159 |
| 468 | 20231012 | 110200 | 39206075730 | 11430 | 11470 | 11500 | 11410 | 19201 |
| 469 | 20231012 | 110100 | 38986142240 | 11490 | 11390 | 11510 | 11380 | 27709 |
| 470 | 20231012 | 110000 | 38668790260 | 11410 | 11370 | 11420 | 11330 | 11209 |
| 471 | 20231012 | 105900 | 38541135720 | 11370 | 11340 | 11370 | 11320 | 3984 |
| 472 | 20231012 | 105800 | 38495972640 | 11350 | 11390 | 11400 | 11300 | 14877 |
| 473 | 20231012 | 105700 | 38327225160 | 11400 | 11320 | 11410 | 11300 | 19074 |
| 474 | 20231012 | 105600 | 38110326890 | 11340 | 11290 | 11340 | 11290 | 3318 |
| 475 | 20231012 | 105500 | 38072787710 | 11300 | 11330 | 11360 | 11300 | 7777 |
| 476 | 20231012 | 105400 | 37984728990 | 11340 | 11340 | 11360 | 11320 | 4299 |
| 477 | 20231012 | 105300 | 37935975040 | 11320 | 11290 | 11380 | 11290 | 18714 |
| 478 | 20231012 | 105200 | 37723973510 | 11300 | 11270 | 11310 | 11260 | 3373 |
| 479 | 20231012 | 105100 | 37685883090 | 11260 | 11260 | 11290 | 11250 | 5639 |
| 480 | 20231012 | 105000 | 37622385530 | 11260 | 11290 | 11300 | 11260 | 3305 |
| 481 | 20231012 | 104900 | 37585112960 | 11290 | 11260 | 11310 | 11250 | 5243 |
| 482 | 20231012 | 104800 | 37525965430 | 11260 | 11280 | 11280 | 11230 | 13121 |
| 483 | 20231012 | 104700 | 37378284690 | 11270 | 11280 | 11300 | 11270 | 2339 |
| 484 | 20231012 | 104600 | 37351891280 | 11280 | 11290 | 11310 | 11280 | 9773 |
| 485 | 20231012 | 104500 | 37241548860 | 11310 | 11340 | 11350 | 11280 | 3585 |
| 486 | 20231012 | 104400 | 37201012050 | 11340 | 11320 | 11340 | 11260 | 10896 |
| 487 | 20231012 | 104300 | 37077912490 | 11320 | 11270 | 11360 | 11260 | 6641 |
| 488 | 20231012 | 104200 | 37002702550 | 11270 | 11320 | 11330 | 11260 | 5637 |
| 489 | 20231012 | 104100 | 36939040200 | 11320 | 11290 | 11320 | 11260 | 11701 |
| 490 | 20231012 | 104000 | 36806996150 | 11290 | 11300 | 11320 | 11290 | 3523 |
| 491 | 20231012 | 103900 | 36767182770 | 11290 | 11310 | 11330 | 11290 | 7689 |
| 492 | 20231012 | 103800 | 36680208970 | 11310 | 11250 | 11310 | 11210 | 19115 |
| 493 | 20231012 | 103700 | 36465024820 | 11240 | 11300 | 11340 | 11240 | 21045 |
| 494 | 20231012 | 103600 | 36227632570 | 11300 | 11350 | 11360 | 11250 | 50499 |
| 495 | 20231012 | 103500 | 35657307910 | 11350 | 11410 | 11420 | 11350 | 16020 |
| 496 | 20231012 | 103400 | 35475095010 | 11400 | 11470 | 11470 | 11400 | 13793 |
| 497 | 20231012 | 103300 | 35317362860 | 11470 | 11490 | 11520 | 11470 | 7833 |
| 498 | 20231012 | 103200 | 35227414180 | 11490 | 11510 | 11540 | 11480 | 8114 |
| 499 | 20231012 | 103100 | 35134103900 | 11520 | 11560 | 11560 | 11510 | 8294 |
| 500 | 20231012 | 103000 | 35038487450 | 11560 | 11580 | 11610 | 11530 | 24367 |
| 501 | 20231012 | 102900 | 34756664140 | 11580 | 11460 | 11680 | 11460 | 40213 |
| 502 | 20231012 | 102800 | 34291303410 | 11480 | 11440 | 11530 | 11420 | 20984 |
| 503 | 20231012 | 102700 | 34050408780 | 11420 | 11370 | 11440 | 11370 | 14399 |
| 504 | 20231012 | 102600 | 33886149330 | 11380 | 11420 | 11440 | 11360 | 18829 |
| 505 | 20231012 | 102500 | 33671258330 | 11410 | 11390 | 11450 | 11380 | 13999 |
| 506 | 20231012 | 102400 | 33511631430 | 11400 | 11390 | 11440 | 11360 | 12252 |
| 507 | 20231012 | 102300 | 33372057620 | 11390 | 11420 | 11460 | 11390 | 7976 |
| 508 | 20231012 | 102200 | 33280932110 | 11400 | 11450 | 11450 | 11350 | 18085 |
| 509 | 20231012 | 102100 | 33075134190 | 11450 | 11460 | 11480 | 11360 | 17281 |
| 510 | 20231012 | 102000 | 32877760030 | 11450 | 11500 | 11500 | 11450 | 13965 |
| 511 | 20231012 | 101900 | 32717565040 | 11490 | 11590 | 11590 | 11460 | 15076 |
| 512 | 20231012 | 101800 | 32543870970 | 11580 | 11530 | 11590 | 11530 | 17025 |
| 513 | 20231012 | 101700 | 32347026520 | 11540 | 11490 | 11550 | 11450 | 16796 |
| 514 | 20231012 | 101600 | 32153703820 | 11490 | 11510 | 11540 | 11400 | 22995 |
| 515 | 20231012 | 101500 | 31889788720 | 11510 | 11380 | 11530 | 11350 | 38493 |
| 516 | 20231012 | 101400 | 31448962080 | 11380 | 11490 | 11520 | 11350 | 56875 |
| 517 | 20231012 | 101300 | 30800250230 | 11510 | 11650 | 11670 | 11470 | 50332 |
| 518 | 20231012 | 101200 | 30220319960 | 11650 | 11620 | 11770 | 11560 | 45017 |
| 519 | 20231012 | 101100 | 29695059300 | 11620 | 11620 | 11660 | 11550 | 22421 |
| 520 | 20231012 | 101000 | 29434465030 | 11630 | 11550 | 11630 | 11530 | 20064 |
| 521 | 20231012 | 100900 | 29202466050 | 11550 | 11640 | 11650 | 11550 | 29988 |
| 522 | 20231012 | 100800 | 28854811880 | 11630 | 11620 | 11690 | 11590 | 21000 |
| 523 | 20231012 | 100700 | 28610211430 | 11620 | 11680 | 11700 | 11560 | 44155 |
| 524 | 20231012 | 100600 | 28097156430 | 11680 | 11740 | 11740 | 11630 | 55424 |
| 525 | 20231012 | 100500 | 27449776250 | 11740 | 11820 | 11850 | 11680 | 61563 |
| 526 | 20231012 | 100400 | 26726245370 | 11800 | 11790 | 11850 | 11640 | 92398 |
| 527 | 20231012 | 100300 | 25641942770 | 11790 | 11630 | 11940 | 11620 | 158710 |
| 528 | 20231012 | 100200 | 23771513070 | 11630 | 11430 | 11790 | 11420 | 102009 |
| 529 | 20231012 | 100100 | 22588558380 | 11420 | 11380 | 11470 | 11370 | 25922 |
| 530 | 20231012 | 100000 | 22292212940 | 11390 | 11400 | 11440 | 11360 | 21073 |
| 531 | 20231012 | 095900 | 22052179600 | 11420 | 11460 | 11460 | 11370 | 22841 |
| 532 | 20231012 | 095800 | 21791662120 | 11450 | 11360 | 11500 | 11350 | 44081 |
| 533 | 20231012 | 095700 | 21286656670 | 11360 | 11350 | 11540 | 11330 | 78875 |
| 534 | 20231012 | 095600 | 20385554270 | 11360 | 11440 | 11440 | 11350 | 80677 |
| 535 | 20231012 | 095500 | 19466845380 | 11420 | 11550 | 11640 | 11400 | 116128 |
| 536 | 20231012 | 095400 | 18129981160 | 11540 | 11570 | 11640 | 11480 | 93348 |
| 537 | 20231012 | 095300 | 17050419290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 538 | 20231012 | 095200 | 17050419290 | 11540 | 11150 | 11540 | 11130 | 175063 |
| 539 | 20231012 | 095100 | 15050629530 | 11150 | 11030 | 11220 | 10990 | 63913 |
| 540 | 20231012 | 095000 | 14338682290 | 11070 | 11070 | 11120 | 11000 | 68569 |
| 541 | 20231012 | 094900 | 13580630070 | 11070 | 11210 | 11230 | 11050 | 70754 |
| 542 | 20231012 | 094800 | 12792353610 | 11210 | 11150 | 11300 | 11000 | 135078 |
| 543 | 20231012 | 094700 | 11287560800 | 11160 | 11150 | 11240 | 11030 | 136921 |
| 544 | 20231012 | 094600 | 9764188110 | 11150 | 10920 | 11200 | 10820 | 157514 |
| 545 | 20231012 | 094500 | 8025957310 | 10900 | 10610 | 10960 | 10580 | 181740 |
| 546 | 20231012 | 094400 | 6065745840 | 10610 | 10500 | 10630 | 10460 | 112830 |
| 547 | 20231012 | 094300 | 4876433610 | 10540 | 10540 | 10540 | 10540 | 0 |
| 548 | 20231012 | 094200 | 4876433610 | 10540 | 10230 | 10540 | 10220 | 53879 |
| 549 | 20231012 | 094100 | 4315244160 | 10230 | 10100 | 10230 | 10050 | 8044 |
| 550 | 20231012 | 094000 | 4233439600 | 10100 | 10040 | 10100 | 10030 | 6565 |
| 551 | 20231012 | 093900 | 4167389530 | 10030 | 10040 | 10050 | 10020 | 3533 |
| 552 | 20231012 | 093800 | 4131918630 | 10040 | 10020 | 10050 | 10020 | 865 |
| 553 | 20231012 | 093700 | 4123247090 | 10050 | 10050 | 10060 | 10020 | 1737 |
| 554 | 20231012 | 093600 | 4105816880 | 10060 | 9940 | 10070 | 9930 | 8431 |
| 555 | 20231012 | 093500 | 4021800030 | 9940 | 9990 | 9990 | 9930 | 4101 |
| 556 | 20231012 | 093400 | 3980947790 | 9990 | 9940 | 10000 | 9940 | 2487 |
| 557 | 20231012 | 093300 | 3956117680 | 9940 | 10010 | 10020 | 9930 | 6812 |
| 558 | 20231012 | 093200 | 3888199240 | 10010 | 10060 | 10060 | 10010 | 4584 |
| 559 | 20231012 | 093100 | 3842162340 | 10070 | 10110 | 10110 | 10060 | 2683 |
| 560 | 20231012 | 093000 | 3815121950 | 10100 | 10150 | 10150 | 10050 | 6221 |
| 561 | 20231012 | 092900 | 3752335750 | 10150 | 10150 | 10180 | 10150 | 2327 |
| 562 | 20231012 | 092800 | 3728685190 | 10150 | 10150 | 10190 | 10130 | 6221 |
| 563 | 20231012 | 092700 | 3665458910 | 10150 | 10130 | 10150 | 10120 | 6761 |
| 564 | 20231012 | 092600 | 3596893650 | 10120 | 10110 | 10150 | 10110 | 5810 |
| 565 | 20231012 | 092500 | 3538018420 | 10120 | 10120 | 10140 | 10100 | 7277 |
| 566 | 20231012 | 092400 | 3464466400 | 10140 | 10120 | 10160 | 10120 | 1506 |
| 567 | 20231012 | 092300 | 3449192240 | 10110 | 10150 | 10150 | 10090 | 11830 |
| 568 | 20231012 | 092200 | 3329419820 | 10150 | 10110 | 10150 | 10080 | 10388 |
| 569 | 20231012 | 092100 | 3224473970 | 10110 | 10140 | 10190 | 10110 | 6617 |
| 570 | 20231012 | 092000 | 3157397720 | 10140 | 10180 | 10180 | 10120 | 7060 |
| 571 | 20231012 | 091900 | 3085735510 | 10180 | 10180 | 10200 | 10160 | 3472 |
| 572 | 20231012 | 091800 | 3050402630 | 10180 | 10190 | 10230 | 10160 | 8158 |
| 573 | 20231012 | 091700 | 2967341720 | 10190 | 10210 | 10220 | 10190 | 6059 |
| 574 | 20231012 | 091600 | 2905484650 | 10210 | 10240 | 10280 | 10200 | 5875 |
| 575 | 20231012 | 091500 | 2845355220 | 10240 | 10230 | 10340 | 10190 | 21675 |
| 576 | 20231012 | 091400 | 2622706680 | 10230 | 10230 | 10230 | 10180 | 12445 |
| 577 | 20231012 | 091300 | 2495638280 | 10240 | 10300 | 10350 | 10200 | 25290 |
| 578 | 20231012 | 091200 | 2235545330 | 10300 | 10300 | 10340 | 10270 | 22729 |
| 579 | 20231012 | 091100 | 2001397070 | 10300 | 10160 | 10350 | 10110 | 40883 |
| 580 | 20231012 | 091000 | 1582513260 | 10150 | 10080 | 10190 | 10040 | 18272 |
| 581 | 20231012 | 090900 | 1397483250 | 10090 | 10030 | 10130 | 10010 | 17972 |
| 582 | 20231012 | 090800 | 1216038260 | 10030 | 10110 | 10120 | 10000 | 10712 |
| 583 | 20231012 | 090700 | 1108385600 | 10100 | 10100 | 10140 | 10090 | 19693 |
| 584 | 20231012 | 090600 | 909120860 | 10130 | 9970 | 10150 | 9950 | 27765 |
| 585 | 20231012 | 090500 | 629643520 | 9970 | 9930 | 10050 | 9930 | 14909 |
| 586 | 20231012 | 090400 | 480586400 | 9930 | 9820 | 9930 | 9750 | 5872 |
| 587 | 20231012 | 090300 | 422645850 | 9820 | 9900 | 9990 | 9800 | 14230 |
| 588 | 20231012 | 090200 | 281160380 | 9880 | 9750 | 9950 | 9690 | 11919 |
| 589 | 20231012 | 090100 | 164249140 | 9740 | 9530 | 9740 | 9530 | 8459 |
| 590 | 20231012 | 090000 | 82415610 | 9580 | 9590 | 9640 | 9510 | 8599 |