37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 3 | 20230622 | 201700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20230622 | 201600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20230622 | 201500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20230622 | 201400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20230622 | 201300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20230622 | 201200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20230622 | 201100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20230622 | 201000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20230622 | 200900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20230622 | 200800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20230622 | 200700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20230622 | 200600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20230622 | 200500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20230622 | 200400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20230622 | 200300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20230622 | 200200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20230622 | 200100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20230622 | 200000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20230622 | 195900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20230622 | 195800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20230622 | 195700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20230622 | 195600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20230622 | 195500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20230622 | 195400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20230622 | 195300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20230622 | 195200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20230622 | 195100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20230622 | 195000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20230622 | 194900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20230622 | 194800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 33 | 20230622 | 194700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20230622 | 194600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20230622 | 194500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20230622 | 194400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20230622 | 194300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20230622 | 194200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20230622 | 194100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20230622 | 194000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20230622 | 193900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20230622 | 193800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20230622 | 193700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20230622 | 193600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20230622 | 193500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20230622 | 193400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20230622 | 193300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20230622 | 193200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20230622 | 193100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20230622 | 193000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20230622 | 192900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20230622 | 192800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20230622 | 192700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20230622 | 192600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20230622 | 192500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20230622 | 192400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20230622 | 192300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20230622 | 192200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20230622 | 192100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20230622 | 192000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20230622 | 191900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20230622 | 191800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 63 | 20230622 | 191700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20230622 | 191600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20230622 | 191500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20230622 | 191400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20230622 | 191300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20230622 | 191200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20230622 | 191100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20230622 | 191000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20230622 | 190900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20230622 | 190800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20230622 | 190700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20230622 | 190600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20230622 | 190500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20230622 | 190400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20230622 | 190300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20230622 | 190200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20230622 | 190100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20230622 | 190000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20230622 | 185900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20230622 | 185800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20230622 | 185700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20230622 | 185600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20230622 | 185500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20230622 | 185400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20230622 | 185300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20230622 | 185200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20230622 | 185100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20230622 | 185000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20230622 | 184900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20230622 | 184800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 93 | 20230622 | 184700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20230622 | 184600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20230622 | 184500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20230622 | 184400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20230622 | 184300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20230622 | 184200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20230622 | 184100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20230622 | 184000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20230622 | 183900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20230622 | 183800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20230622 | 183700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20230622 | 183600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20230622 | 183500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20230622 | 183400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20230622 | 183300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20230622 | 183200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20230622 | 183100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20230622 | 183000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20230622 | 182900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20230622 | 182800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20230622 | 182700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20230622 | 182600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20230622 | 182500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20230622 | 182400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20230622 | 182300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20230622 | 182200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20230622 | 182100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20230622 | 182000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20230622 | 181900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20230622 | 181800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 123 | 20230622 | 181700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20230622 | 181600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20230622 | 181500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20230622 | 181400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20230622 | 181300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20230622 | 181200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20230622 | 181100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20230622 | 181000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20230622 | 180900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20230622 | 180800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20230622 | 180700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20230622 | 180600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20230622 | 180500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20230622 | 180400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20230622 | 180300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20230622 | 180200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20230622 | 180100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20230622 | 180000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20230622 | 175900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20230622 | 175800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20230622 | 175700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20230622 | 175600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20230622 | 175500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20230622 | 175400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20230622 | 175300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20230622 | 175200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20230622 | 175100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20230622 | 175000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20230622 | 174900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20230622 | 174800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 153 | 20230622 | 174700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20230622 | 174600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20230622 | 174500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20230622 | 174400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20230622 | 174300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20230622 | 174200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20230622 | 174100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20230622 | 174000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20230622 | 173900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20230622 | 173800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20230622 | 173700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20230622 | 173600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20230622 | 173500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20230622 | 173400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20230622 | 173300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20230622 | 173200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20230622 | 173100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20230622 | 173000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20230622 | 172900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20230622 | 172800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20230622 | 172700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20230622 | 172600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20230622 | 172500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20230622 | 172400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20230622 | 172300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20230622 | 172200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20230622 | 172100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20230622 | 172000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20230622 | 171900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20230622 | 171800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 183 | 20230622 | 171700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20230622 | 171600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20230622 | 171500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20230622 | 171400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20230622 | 171300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20230622 | 171200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20230622 | 171100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20230622 | 171000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20230622 | 170900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20230622 | 170800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20230622 | 170700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20230622 | 170600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20230622 | 170500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20230622 | 170400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20230622 | 170300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20230622 | 170200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20230622 | 170100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20230622 | 170000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20230622 | 165900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20230622 | 165800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20230622 | 165700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20230622 | 165600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20230622 | 165500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20230622 | 165400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20230622 | 165300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20230622 | 165200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20230622 | 165100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20230622 | 165000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20230622 | 164900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20230622 | 164800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 213 | 20230622 | 164700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20230622 | 164600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20230622 | 164500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20230622 | 164400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20230622 | 164300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20230622 | 164200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20230622 | 164100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20230622 | 164000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20230622 | 163900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20230622 | 163800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20230622 | 163700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20230622 | 163600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20230622 | 163500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20230622 | 163400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20230622 | 163300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20230622 | 163200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20230622 | 163100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20230622 | 163000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20230622 | 162900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20230622 | 162800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20230622 | 162700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20230622 | 162600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20230622 | 162500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20230622 | 162400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20230622 | 162300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20230622 | 162200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20230622 | 162100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20230622 | 162000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20230622 | 161900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20230622 | 161800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 243 | 20230622 | 161700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20230622 | 161600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20230622 | 161500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20230622 | 161400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20230622 | 161300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20230622 | 161200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20230622 | 161100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20230622 | 161000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20230622 | 160900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20230622 | 160800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20230622 | 160700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20230622 | 160600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20230622 | 160500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20230622 | 160400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20230622 | 160300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20230622 | 160200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20230622 | 160100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20230622 | 160000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20230622 | 155900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20230622 | 155800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20230622 | 155700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20230622 | 155600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20230622 | 155500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20230622 | 155400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20230622 | 155300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20230622 | 155200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20230622 | 155100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20230622 | 155000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20230622 | 154900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20230622 | 154800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 273 | 20230622 | 154700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20230622 | 154600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20230622 | 154500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20230622 | 154400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20230622 | 154300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20230622 | 154200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20230622 | 154100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20230622 | 154000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20230622 | 153900 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20230622 | 153800 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20230622 | 153700 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20230622 | 153600 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20230622 | 153500 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20230622 | 153400 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20230622 | 153300 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20230622 | 153200 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20230622 | 153100 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20230622 | 153000 | 30497618200 | 50400 | 50400 | 50400 | 50400 | 4401 |
| 291 | 20230622 | 152900 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20230622 | 152800 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20230622 | 152700 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20230622 | 152600 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20230622 | 152500 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20230622 | 152400 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20230622 | 152300 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20230622 | 152200 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20230622 | 152100 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20230622 | 152000 | 30275807800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20230622 | 151900 | 30275807800 | 50300 | 50200 | 50300 | 50200 | 390 |
| 302 | 20230622 | 151800 | 30256223700 | 50300 | 50400 | 50400 | 50200 | 765 |
| 303 | 20230622 | 151700 | 30217767900 | 50300 | 50400 | 50400 | 50300 | 334 |
| 304 | 20230622 | 151600 | 30200959300 | 50400 | 50300 | 50400 | 50100 | 383 |
| 305 | 20230622 | 151500 | 30181735500 | 50300 | 50500 | 50500 | 50200 | 577 |
| 306 | 20230622 | 151400 | 30152684700 | 50500 | 50500 | 50500 | 50400 | 546 |
| 307 | 20230622 | 151300 | 30125127200 | 50400 | 50200 | 50400 | 50200 | 913 |
| 308 | 20230622 | 151200 | 30079213400 | 50200 | 50400 | 50400 | 50200 | 614 |
| 309 | 20230622 | 151100 | 30048286200 | 50300 | 50400 | 50400 | 50300 | 649 |
| 310 | 20230622 | 151000 | 30015619100 | 50400 | 50300 | 50500 | 50300 | 338 |
| 311 | 20230622 | 150900 | 29998599900 | 50300 | 50400 | 50400 | 50300 | 579 |
| 312 | 20230622 | 150800 | 29969469900 | 50400 | 50400 | 50400 | 50300 | 285 |
| 313 | 20230622 | 150700 | 29955115300 | 50400 | 50500 | 50500 | 50400 | 906 |
| 314 | 20230622 | 150600 | 29909433900 | 50500 | 50500 | 50600 | 50400 | 547 |
| 315 | 20230622 | 150500 | 29881816100 | 50600 | 50600 | 50700 | 50500 | 345 |
| 316 | 20230622 | 150400 | 29864368200 | 50600 | 50700 | 50800 | 50600 | 156 |
| 317 | 20230622 | 150300 | 29856472900 | 50700 | 50600 | 50900 | 50600 | 1190 |
| 318 | 20230622 | 150200 | 29796032200 | 50600 | 50700 | 50800 | 50600 | 353 |
| 319 | 20230622 | 150100 | 29778148900 | 50700 | 50700 | 50800 | 50700 | 1200 |
| 320 | 20230622 | 150000 | 29717303900 | 50900 | 50700 | 50900 | 50700 | 1459 |
| 321 | 20230622 | 145900 | 29643191200 | 50800 | 50700 | 50800 | 50500 | 893 |
| 322 | 20230622 | 145800 | 29597920500 | 50700 | 50700 | 50700 | 50600 | 425 |
| 323 | 20230622 | 145700 | 29576379400 | 50700 | 50600 | 50700 | 50500 | 485 |
| 324 | 20230622 | 145600 | 29551841600 | 50600 | 50600 | 50700 | 50500 | 854 |
| 325 | 20230622 | 145500 | 29508638400 | 50600 | 50600 | 50700 | 50500 | 1069 |
| 326 | 20230622 | 145400 | 29454486900 | 50500 | 50600 | 50600 | 50500 | 717 |
| 327 | 20230622 | 145300 | 29418245300 | 50600 | 50400 | 50600 | 50300 | 1645 |
| 328 | 20230622 | 145200 | 29335190400 | 50500 | 50700 | 50700 | 50400 | 569 |
| 329 | 20230622 | 145100 | 29306448000 | 50700 | 50800 | 50800 | 50500 | 936 |
| 330 | 20230622 | 145000 | 29259073400 | 50800 | 50600 | 50800 | 50500 | 530 |
| 331 | 20230622 | 144900 | 29232211700 | 50700 | 50700 | 50700 | 50600 | 734 |
| 332 | 20230622 | 144800 | 29195040800 | 50700 | 50600 | 50700 | 50500 | 754 |
| 333 | 20230622 | 144700 | 29156876200 | 50600 | 50600 | 50700 | 50500 | 740 |
| 334 | 20230622 | 144600 | 29119449700 | 50600 | 50700 | 50700 | 50500 | 410 |
| 335 | 20230622 | 144500 | 29098697500 | 50700 | 50700 | 50800 | 50600 | 725 |
| 336 | 20230622 | 144400 | 29061935300 | 50700 | 50700 | 50800 | 50700 | 586 |
| 337 | 20230622 | 144300 | 29032206100 | 50800 | 50800 | 50800 | 50500 | 672 |
| 338 | 20230622 | 144200 | 28998129700 | 50800 | 50700 | 50800 | 50600 | 777 |
| 339 | 20230622 | 144100 | 28958718200 | 50700 | 50500 | 50700 | 50500 | 639 |
| 340 | 20230622 | 144000 | 28926364000 | 50600 | 50700 | 50700 | 50500 | 563 |
| 341 | 20230622 | 143900 | 28897849700 | 50600 | 50600 | 50800 | 50500 | 558 |
| 342 | 20230622 | 143800 | 28869603600 | 50600 | 50800 | 50800 | 50600 | 531 |
| 343 | 20230622 | 143700 | 28842682900 | 50800 | 50700 | 50800 | 50500 | 579 |
| 344 | 20230622 | 143600 | 28813333700 | 50700 | 50600 | 50700 | 50600 | 493 |
| 345 | 20230622 | 143500 | 28788352200 | 50500 | 50500 | 50700 | 50300 | 827 |
| 346 | 20230622 | 143400 | 28746526400 | 50500 | 50700 | 50700 | 50500 | 630 |
| 347 | 20230622 | 143300 | 28714666800 | 50700 | 50600 | 50700 | 50500 | 730 |
| 348 | 20230622 | 143200 | 28677718600 | 50500 | 50600 | 50700 | 50500 | 465 |
| 349 | 20230622 | 143100 | 28654206800 | 50700 | 50700 | 50800 | 50600 | 1241 |
| 350 | 20230622 | 143000 | 28591320400 | 50700 | 50700 | 50800 | 50500 | 732 |
| 351 | 20230622 | 142900 | 28554248500 | 50700 | 50900 | 51000 | 50600 | 1287 |
| 352 | 20230622 | 142800 | 28488933900 | 51000 | 51000 | 51000 | 50900 | 827 |
| 353 | 20230622 | 142700 | 28446794900 | 51000 | 50900 | 51000 | 50700 | 1282 |
| 354 | 20230622 | 142600 | 28381600700 | 51000 | 50900 | 51000 | 50800 | 1601 |
| 355 | 20230622 | 142500 | 28300101600 | 50800 | 50900 | 50900 | 50800 | 723 |
| 356 | 20230622 | 142400 | 28263317100 | 50900 | 50800 | 50900 | 50800 | 529 |
| 357 | 20230622 | 142300 | 28236406000 | 50800 | 50900 | 50900 | 50800 | 714 |
| 358 | 20230622 | 142200 | 28200088700 | 50900 | 50800 | 50900 | 50700 | 755 |
| 359 | 20230622 | 142100 | 28161749600 | 50800 | 50800 | 50800 | 50700 | 625 |
| 360 | 20230622 | 142000 | 28130023800 | 50700 | 50800 | 50800 | 50700 | 511 |
| 361 | 20230622 | 141900 | 28104084000 | 50800 | 50700 | 50800 | 50600 | 679 |
| 362 | 20230622 | 141800 | 28069624300 | 50600 | 50600 | 50600 | 50400 | 843 |
| 363 | 20230622 | 141700 | 28026997500 | 50500 | 50700 | 50700 | 50500 | 663 |
| 364 | 20230622 | 141600 | 27993428900 | 50700 | 50500 | 50700 | 50400 | 1895 |
| 365 | 20230622 | 141500 | 27897703000 | 50500 | 50500 | 50500 | 50300 | 1153 |
| 366 | 20230622 | 141400 | 27839545600 | 50400 | 50300 | 50500 | 50300 | 507 |
| 367 | 20230622 | 141300 | 27813988100 | 50400 | 50400 | 50700 | 50200 | 2378 |
| 368 | 20230622 | 141200 | 27694103700 | 50400 | 50900 | 50900 | 50300 | 2347 |
| 369 | 20230622 | 141100 | 27575538600 | 50800 | 51000 | 51000 | 50700 | 2619 |
| 370 | 20230622 | 141000 | 27442342400 | 50900 | 51000 | 51000 | 50900 | 1028 |
| 371 | 20230622 | 140900 | 27389979800 | 50900 | 51000 | 51000 | 50800 | 2151 |
| 372 | 20230622 | 140800 | 27280406400 | 51000 | 50800 | 51000 | 50700 | 2575 |
| 373 | 20230622 | 140700 | 27149436400 | 50800 | 50900 | 51000 | 50800 | 1667 |
| 374 | 20230622 | 140600 | 27064560500 | 50900 | 51000 | 51000 | 50900 | 2304 |
| 375 | 20230622 | 140500 | 26947080200 | 50900 | 50900 | 51000 | 50800 | 668 |
| 376 | 20230622 | 140400 | 26913076000 | 50900 | 50900 | 51000 | 50800 | 676 |
| 377 | 20230622 | 140300 | 26878645700 | 51000 | 50900 | 51000 | 50800 | 1056 |
| 378 | 20230622 | 140200 | 26824849600 | 50900 | 50900 | 51000 | 50800 | 2030 |
| 379 | 20230622 | 140100 | 26721538800 | 51000 | 50800 | 51000 | 50800 | 1932 |
| 380 | 20230622 | 140000 | 26623132600 | 50800 | 50800 | 50900 | 50700 | 1226 |
| 381 | 20230622 | 135900 | 26560780800 | 50800 | 50800 | 50800 | 50700 | 293 |
| 382 | 20230622 | 135800 | 26545903400 | 50900 | 50700 | 50900 | 50600 | 935 |
| 383 | 20230622 | 135700 | 26498428500 | 50700 | 50900 | 50900 | 50700 | 1044 |
| 384 | 20230622 | 135600 | 26445345800 | 50900 | 50800 | 50900 | 50700 | 684 |
| 385 | 20230622 | 135500 | 26410618100 | 50800 | 50900 | 50900 | 50700 | 1171 |
| 386 | 20230622 | 135400 | 26351105400 | 50900 | 50800 | 50900 | 50800 | 1382 |
| 387 | 20230622 | 135300 | 26280859600 | 50900 | 50800 | 50900 | 50800 | 856 |
| 388 | 20230622 | 135200 | 26237355600 | 50800 | 50800 | 50900 | 50600 | 1773 |
| 389 | 20230622 | 135100 | 26147295100 | 50800 | 50900 | 50900 | 50600 | 1245 |
| 390 | 20230622 | 135000 | 26084120600 | 50900 | 50800 | 50900 | 50700 | 676 |
| 391 | 20230622 | 134900 | 26049765000 | 50700 | 50800 | 50900 | 50700 | 542 |
| 392 | 20230622 | 134800 | 26022250600 | 50700 | 50700 | 50900 | 50700 | 1304 |
| 393 | 20230622 | 134700 | 25956076700 | 50800 | 50800 | 50900 | 50700 | 531 |
| 394 | 20230622 | 134600 | 25929093900 | 50700 | 50800 | 50900 | 50700 | 1472 |
| 395 | 20230622 | 134500 | 25854279700 | 50800 | 50900 | 50900 | 50700 | 1540 |
| 396 | 20230622 | 134400 | 25776030800 | 50900 | 50700 | 51000 | 50700 | 3038 |
| 397 | 20230622 | 134300 | 25621436900 | 50700 | 50900 | 50900 | 50700 | 1462 |
| 398 | 20230622 | 134200 | 25547068900 | 50900 | 50700 | 50900 | 50500 | 4468 |
| 399 | 20230622 | 134100 | 25320282800 | 50700 | 50600 | 50700 | 50500 | 597 |
| 400 | 20230622 | 134000 | 25290077800 | 50600 | 50600 | 50700 | 50500 | 660 |
| 401 | 20230622 | 133900 | 25256678200 | 50600 | 50600 | 50700 | 50500 | 1294 |
| 402 | 20230622 | 133800 | 25191189400 | 50600 | 50700 | 50700 | 50500 | 697 |
| 403 | 20230622 | 133700 | 25155889100 | 50700 | 50600 | 50700 | 50400 | 581 |
| 404 | 20230622 | 133600 | 25126508200 | 50600 | 50600 | 50600 | 50500 | 563 |
| 405 | 20230622 | 133500 | 25098026300 | 50500 | 50500 | 50600 | 50400 | 1099 |
| 406 | 20230622 | 133400 | 25042520800 | 50500 | 50400 | 50500 | 50400 | 449 |
| 407 | 20230622 | 133300 | 25019861000 | 50500 | 50400 | 50500 | 50400 | 920 |
| 408 | 20230622 | 133200 | 24973439000 | 50500 | 50500 | 50600 | 50300 | 1151 |
| 409 | 20230622 | 133100 | 24915335100 | 50500 | 50200 | 50500 | 50200 | 1527 |
| 410 | 20230622 | 133000 | 24838469000 | 50200 | 50200 | 50300 | 50100 | 516 |
| 411 | 20230622 | 132900 | 24812532900 | 50200 | 50300 | 50300 | 50100 | 436 |
| 412 | 20230622 | 132800 | 24790625700 | 50300 | 50200 | 50300 | 50000 | 534 |
| 413 | 20230622 | 132700 | 24763804400 | 50300 | 50100 | 50500 | 50100 | 480 |
| 414 | 20230622 | 132600 | 24739655700 | 50100 | 50300 | 50400 | 49900 | 1049 |
| 415 | 20230622 | 132500 | 24687066850 | 50300 | 50400 | 50400 | 50200 | 529 |
| 416 | 20230622 | 132400 | 24660432150 | 50400 | 50300 | 50500 | 50100 | 1416 |
| 417 | 20230622 | 132300 | 24589092950 | 50400 | 50200 | 50400 | 50100 | 998 |
| 418 | 20230622 | 132200 | 24538898050 | 50300 | 50100 | 50300 | 50100 | 655 |
| 419 | 20230622 | 132100 | 24506019750 | 50100 | 49900 | 50100 | 49850 | 2218 |
| 420 | 20230622 | 132000 | 24395222800 | 49900 | 49800 | 49900 | 49700 | 452 |
| 421 | 20230622 | 131900 | 24372697300 | 49800 | 49750 | 49800 | 49700 | 467 |
| 422 | 20230622 | 131800 | 24349447850 | 49800 | 49750 | 49800 | 49700 | 446 |
| 423 | 20230622 | 131700 | 24327258450 | 49700 | 49750 | 49750 | 49700 | 223 |
| 424 | 20230622 | 131600 | 24316170300 | 49700 | 49750 | 49750 | 49650 | 460 |
| 425 | 20230622 | 131500 | 24293307550 | 49700 | 49600 | 49700 | 49500 | 897 |
| 426 | 20230622 | 131400 | 24248776800 | 49600 | 49550 | 49600 | 49500 | 445 |
| 427 | 20230622 | 131300 | 24226738050 | 49550 | 49550 | 49650 | 49500 | 564 |
| 428 | 20230622 | 131200 | 24198774350 | 49500 | 49600 | 49650 | 49500 | 436 |
| 429 | 20230622 | 131100 | 24177166800 | 49650 | 49600 | 49650 | 49600 | 167 |
| 430 | 20230622 | 131000 | 24168883250 | 49500 | 49550 | 49700 | 49500 | 969 |
| 431 | 20230622 | 130900 | 24120837350 | 49550 | 49750 | 49750 | 49550 | 658 |
| 432 | 20230622 | 130800 | 24088170250 | 49750 | 49750 | 49800 | 49700 | 265 |
| 433 | 20230622 | 130700 | 24074987250 | 49700 | 49800 | 49850 | 49700 | 278 |
| 434 | 20230622 | 130600 | 24061147450 | 49800 | 49700 | 49850 | 49650 | 1457 |
| 435 | 20230622 | 130500 | 23988738500 | 49700 | 49750 | 49800 | 49700 | 866 |
| 436 | 20230622 | 130400 | 23945662950 | 49750 | 49850 | 49900 | 49700 | 1729 |
| 437 | 20230622 | 130300 | 23859678750 | 49900 | 49850 | 49900 | 49850 | 390 |
| 438 | 20230622 | 130200 | 23840222600 | 49900 | 49950 | 49950 | 49800 | 1121 |
| 439 | 20230622 | 130100 | 23784368000 | 49950 | 50000 | 50000 | 49900 | 307 |
| 440 | 20230622 | 130000 | 23769032450 | 50000 | 50000 | 50100 | 49900 | 310 |
| 441 | 20230622 | 125900 | 23753531700 | 50000 | 49950 | 50000 | 49950 | 482 |
| 442 | 20230622 | 125800 | 23729442000 | 50000 | 50000 | 50100 | 49950 | 634 |
| 443 | 20230622 | 125700 | 23697744100 | 49950 | 50100 | 50100 | 49950 | 281 |
| 444 | 20230622 | 125600 | 23683690800 | 50100 | 50000 | 50100 | 49950 | 379 |
| 445 | 20230622 | 125500 | 23664726250 | 50000 | 50100 | 50200 | 50000 | 772 |
| 446 | 20230622 | 125400 | 23626088750 | 50000 | 50200 | 50200 | 50000 | 256 |
| 447 | 20230622 | 125300 | 23613262250 | 50200 | 50300 | 50300 | 50100 | 508 |
| 448 | 20230622 | 125200 | 23587747350 | 50300 | 50200 | 50300 | 50200 | 163 |
| 449 | 20230622 | 125100 | 23579549250 | 50200 | 50300 | 50300 | 50200 | 878 |
| 450 | 20230622 | 125000 | 23535442850 | 50200 | 50200 | 50300 | 50200 | 910 |
| 451 | 20230622 | 124900 | 23489744050 | 50200 | 50100 | 50200 | 50000 | 393 |
| 452 | 20230622 | 124800 | 23470057350 | 50100 | 50200 | 50200 | 50000 | 1505 |
| 453 | 20230622 | 124700 | 23394582650 | 50100 | 50000 | 50200 | 50000 | 912 |
| 454 | 20230622 | 124600 | 23348847450 | 50100 | 50200 | 50200 | 50000 | 376 |
| 455 | 20230622 | 124500 | 23330012750 | 50100 | 50200 | 50200 | 50000 | 389 |
| 456 | 20230622 | 124400 | 23310539150 | 50100 | 50200 | 50200 | 50000 | 669 |
| 457 | 20230622 | 124300 | 23276976650 | 50100 | 50000 | 50200 | 50000 | 712 |
| 458 | 20230622 | 124200 | 23241297450 | 50000 | 50100 | 50100 | 50000 | 197 |
| 459 | 20230622 | 124100 | 23231442150 | 50100 | 50200 | 50200 | 50000 | 871 |
| 460 | 20230622 | 124000 | 23187761050 | 50200 | 50200 | 50200 | 50100 | 157 |
| 461 | 20230622 | 123900 | 23179888050 | 50100 | 50200 | 50200 | 49950 | 388 |
| 462 | 20230622 | 123800 | 23160458350 | 50100 | 50000 | 50200 | 50000 | 1104 |
| 463 | 20230622 | 123700 | 23105129950 | 50100 | 50000 | 50100 | 49950 | 203 |
| 464 | 20230622 | 123600 | 23094975200 | 50000 | 50200 | 50200 | 50000 | 472 |
| 465 | 20230622 | 123500 | 23071325900 | 50200 | 50100 | 50200 | 50000 | 818 |
| 466 | 20230622 | 123400 | 23030288200 | 50100 | 50000 | 50100 | 49950 | 140 |
| 467 | 20230622 | 123300 | 23023284150 | 50100 | 50000 | 50100 | 49950 | 395 |
| 468 | 20230622 | 123200 | 23003506000 | 50000 | 50000 | 50200 | 50000 | 787 |
| 469 | 20230622 | 123100 | 22964040600 | 50100 | 50100 | 50100 | 49950 | 534 |
| 470 | 20230622 | 123000 | 22937321950 | 50100 | 50100 | 50200 | 50000 | 162 |
| 471 | 20230622 | 122900 | 22929207150 | 50000 | 49950 | 50200 | 49950 | 1184 |
| 472 | 20230622 | 122800 | 22869879200 | 50100 | 50000 | 50100 | 49850 | 1742 |
| 473 | 20230622 | 122700 | 22782840350 | 50000 | 49950 | 50000 | 49900 | 1250 |
| 474 | 20230622 | 122600 | 22720433400 | 49950 | 50100 | 50200 | 49950 | 953 |
| 475 | 20230622 | 122500 | 22672658500 | 50100 | 50100 | 50200 | 50000 | 656 |
| 476 | 20230622 | 122400 | 22639816800 | 50100 | 50100 | 50200 | 50000 | 172 |
| 477 | 20230622 | 122300 | 22631201400 | 50200 | 50200 | 50200 | 50000 | 789 |
| 478 | 20230622 | 122200 | 22591616200 | 50100 | 50200 | 50200 | 50000 | 588 |
| 479 | 20230622 | 122100 | 22562135300 | 50200 | 50200 | 50200 | 50100 | 210 |
| 480 | 20230622 | 122000 | 22551594400 | 50100 | 50100 | 50300 | 50000 | 1308 |
| 481 | 20230622 | 121900 | 22485891200 | 50000 | 50100 | 50200 | 50000 | 229 |
| 482 | 20230622 | 121800 | 22474424800 | 50200 | 50200 | 50300 | 50100 | 296 |
| 483 | 20230622 | 121700 | 22459553300 | 50300 | 50300 | 50600 | 50200 | 869 |
| 484 | 20230622 | 121600 | 22415703600 | 50300 | 50000 | 50300 | 49900 | 1538 |
| 485 | 20230622 | 121500 | 22338725250 | 50100 | 50200 | 50200 | 50000 | 811 |
| 486 | 20230622 | 121400 | 22298099950 | 50100 | 50300 | 50500 | 50100 | 1033 |
| 487 | 20230622 | 121300 | 22246078150 | 50200 | 50100 | 50300 | 50100 | 332 |
| 488 | 20230622 | 121200 | 22229412950 | 50100 | 50500 | 50500 | 50100 | 718 |
| 489 | 20230622 | 121100 | 22193355150 | 50600 | 50300 | 50700 | 50300 | 791 |
| 490 | 20230622 | 121000 | 22153420150 | 50300 | 50300 | 50400 | 50100 | 431 |
| 491 | 20230622 | 120900 | 22131749750 | 50300 | 50300 | 50400 | 50300 | 282 |
| 492 | 20230622 | 120800 | 22117543550 | 50300 | 50200 | 50500 | 50200 | 1246 |
| 493 | 20230622 | 120700 | 22054765350 | 50200 | 50200 | 50300 | 50100 | 335 |
| 494 | 20230622 | 120600 | 22037941250 | 50100 | 50300 | 50400 | 49900 | 2449 |
| 495 | 20230622 | 120500 | 21915408750 | 50300 | 50400 | 50600 | 50300 | 1249 |
| 496 | 20230622 | 120400 | 21852391350 | 50400 | 50400 | 50400 | 50300 | 361 |
| 497 | 20230622 | 120300 | 21834203150 | 50400 | 50400 | 50500 | 50400 | 384 |
| 498 | 20230622 | 120200 | 21814834150 | 50300 | 50500 | 50600 | 50300 | 1020 |
| 499 | 20230622 | 120100 | 21763377350 | 50400 | 50500 | 50500 | 50300 | 112 |
| 500 | 20230622 | 120000 | 21757728350 | 50500 | 50600 | 50600 | 50400 | 1020 |
| 501 | 20230622 | 115900 | 21706288350 | 50500 | 50600 | 50600 | 50500 | 920 |
| 502 | 20230622 | 115800 | 21659759050 | 50500 | 50400 | 50600 | 50400 | 391 |
| 503 | 20230622 | 115700 | 21640015350 | 50400 | 50500 | 50500 | 50400 | 218 |
| 504 | 20230622 | 115600 | 21629021450 | 50400 | 50400 | 50600 | 50400 | 829 |
| 505 | 20230622 | 115500 | 21587134650 | 50400 | 50500 | 50500 | 50400 | 416 |
| 506 | 20230622 | 115400 | 21566131950 | 50500 | 50400 | 50500 | 50300 | 1278 |
| 507 | 20230622 | 115300 | 21501677750 | 50400 | 50300 | 50500 | 50300 | 892 |
| 508 | 20230622 | 115200 | 21456684850 | 50400 | 50200 | 50400 | 50200 | 289 |
| 509 | 20230622 | 115100 | 21442135550 | 50200 | 50400 | 50400 | 50200 | 523 |
| 510 | 20230622 | 115000 | 21415815250 | 50500 | 50200 | 50500 | 49950 | 1775 |
| 511 | 20230622 | 114900 | 21326482150 | 50100 | 50200 | 50300 | 50100 | 123 |
| 512 | 20230622 | 114800 | 21320300050 | 50300 | 50100 | 50300 | 50100 | 326 |
| 513 | 20230622 | 114700 | 21303927150 | 50100 | 50100 | 50500 | 49900 | 1069 |
| 514 | 20230622 | 114600 | 21250244150 | 50000 | 50200 | 50200 | 49950 | 1345 |
| 515 | 20230622 | 114500 | 21182971550 | 50100 | 50400 | 50400 | 50100 | 418 |
| 516 | 20230622 | 114400 | 21161941750 | 50300 | 50200 | 50600 | 50100 | 1167 |
| 517 | 20230622 | 114300 | 21103122750 | 50200 | 50300 | 50400 | 50100 | 884 |
| 518 | 20230622 | 114200 | 21058714850 | 50300 | 50400 | 50400 | 50300 | 355 |
| 519 | 20230622 | 114100 | 21040846650 | 50300 | 50500 | 50600 | 50300 | 1488 |
| 520 | 20230622 | 114000 | 20965767950 | 50500 | 50500 | 50700 | 50400 | 4604 |
| 521 | 20230622 | 113900 | 20732836450 | 50400 | 50500 | 50500 | 50400 | 705 |
| 522 | 20230622 | 113800 | 20697263450 | 50500 | 50400 | 50500 | 50300 | 1121 |
| 523 | 20230622 | 113700 | 20640696750 | 50400 | 50400 | 50500 | 50300 | 381 |
| 524 | 20230622 | 113600 | 20621498550 | 50400 | 50400 | 50400 | 50300 | 475 |
| 525 | 20230622 | 113500 | 20597573750 | 50300 | 50300 | 50500 | 50300 | 1097 |
| 526 | 20230622 | 113400 | 20542292950 | 50200 | 50300 | 50300 | 50200 | 388 |
| 527 | 20230622 | 113300 | 20522792950 | 50300 | 50200 | 50300 | 50100 | 539 |
| 528 | 20230622 | 113200 | 20495749150 | 50300 | 50200 | 50400 | 50100 | 939 |
| 529 | 20230622 | 113100 | 20448523250 | 50200 | 50200 | 50200 | 50000 | 602 |
| 530 | 20230622 | 113000 | 20418325050 | 50200 | 50300 | 50300 | 50200 | 231 |
| 531 | 20230622 | 112900 | 20406716050 | 50200 | 50300 | 50500 | 50000 | 1781 |
| 532 | 20230622 | 112800 | 20317164150 | 50200 | 50300 | 50400 | 50200 | 415 |
| 533 | 20230622 | 112700 | 20296289550 | 50200 | 50400 | 50400 | 50200 | 314 |
| 534 | 20230622 | 112600 | 20280495050 | 50500 | 50200 | 50500 | 50200 | 1890 |
| 535 | 20230622 | 112500 | 20185243450 | 50300 | 50200 | 50400 | 50200 | 571 |
| 536 | 20230622 | 112400 | 20156524850 | 50300 | 50300 | 50300 | 50200 | 1032 |
| 537 | 20230622 | 112300 | 20104634250 | 50200 | 50000 | 50200 | 49950 | 1661 |
| 538 | 20230622 | 112200 | 20021323450 | 50000 | 50000 | 50000 | 49950 | 720 |
| 539 | 20230622 | 112100 | 19985330550 | 50000 | 49950 | 50000 | 49800 | 552 |
| 540 | 20230622 | 112000 | 19957811150 | 49950 | 49850 | 50100 | 49750 | 2758 |
| 541 | 20230622 | 111900 | 19820102700 | 49850 | 49950 | 49950 | 49800 | 1061 |
| 542 | 20230622 | 111800 | 19767234050 | 49950 | 49900 | 50000 | 49900 | 240 |
| 543 | 20230622 | 111700 | 19755247800 | 49900 | 49950 | 50000 | 49900 | 571 |
| 544 | 20230622 | 111600 | 19726733950 | 50000 | 49800 | 50000 | 49800 | 1139 |
| 545 | 20230622 | 111500 | 19669956850 | 49850 | 49850 | 49950 | 49800 | 1197 |
| 546 | 20230622 | 111400 | 19610277900 | 49850 | 49850 | 50300 | 49800 | 1818 |
| 547 | 20230622 | 111300 | 19519340800 | 49850 | 50100 | 50100 | 49850 | 1704 |
| 548 | 20230622 | 111200 | 19434250800 | 50100 | 50100 | 50100 | 50000 | 373 |
| 549 | 20230622 | 111100 | 19415591400 | 50100 | 50000 | 50400 | 50000 | 1446 |
| 550 | 20230622 | 111000 | 19343019000 | 50100 | 50000 | 50100 | 50000 | 801 |
| 551 | 20230622 | 110900 | 19302937200 | 50000 | 50300 | 50400 | 50000 | 1181 |
| 552 | 20230622 | 110800 | 19243547600 | 50400 | 50000 | 50500 | 49950 | 2010 |
| 553 | 20230622 | 110700 | 19142644700 | 50000 | 50200 | 50300 | 49950 | 3593 |
| 554 | 20230622 | 110600 | 18962824250 | 50200 | 50300 | 50500 | 50200 | 1816 |
| 555 | 20230622 | 110500 | 18871509950 | 50300 | 50400 | 50500 | 50200 | 4514 |
| 556 | 20230622 | 110400 | 18644486950 | 50400 | 50200 | 50400 | 50100 | 1494 |
| 557 | 20230622 | 110300 | 18569387650 | 50300 | 50500 | 50500 | 50100 | 3419 |
| 558 | 20230622 | 110200 | 18397247750 | 50500 | 50500 | 50600 | 50400 | 1250 |
| 559 | 20230622 | 110100 | 18334131350 | 50400 | 50300 | 50500 | 50000 | 2476 |
| 560 | 20230622 | 110000 | 18209549450 | 50200 | 50200 | 50300 | 50000 | 2561 |
| 561 | 20230622 | 105900 | 18081183750 | 50200 | 50400 | 50600 | 50200 | 1493 |
| 562 | 20230622 | 105800 | 18005941050 | 50500 | 50800 | 50900 | 50400 | 2896 |
| 563 | 20230622 | 105700 | 17859173950 | 50900 | 51000 | 51000 | 50500 | 6468 |
| 564 | 20230622 | 105600 | 17530217150 | 51000 | 50800 | 51000 | 50700 | 4208 |
| 565 | 20230622 | 105500 | 17315950950 | 50600 | 50700 | 51000 | 50600 | 9783 |
| 566 | 20230622 | 105400 | 16818591850 | 50800 | 50000 | 50800 | 50000 | 8419 |
| 567 | 20230622 | 105300 | 16393491850 | 50100 | 50200 | 50200 | 50000 | 2028 |
| 568 | 20230622 | 105200 | 16291819850 | 50200 | 49900 | 50200 | 49800 | 11571 |
| 569 | 20230622 | 105100 | 15713502050 | 49900 | 49850 | 49900 | 49800 | 1040 |
| 570 | 20230622 | 105000 | 15661639100 | 49900 | 49750 | 49900 | 49750 | 1570 |
| 571 | 20230622 | 104900 | 15583383950 | 49800 | 49800 | 49850 | 49750 | 1795 |
| 572 | 20230622 | 104800 | 15493927750 | 49800 | 49700 | 49800 | 49600 | 3004 |
| 573 | 20230622 | 104700 | 15344481500 | 49650 | 49600 | 49650 | 49550 | 760 |
| 574 | 20230622 | 104600 | 15306768850 | 49600 | 49650 | 49650 | 49550 | 1022 |
| 575 | 20230622 | 104500 | 15256092600 | 49600 | 49600 | 49700 | 49550 | 713 |
| 576 | 20230622 | 104400 | 15220713950 | 49700 | 49600 | 49700 | 49550 | 359 |
| 577 | 20230622 | 104300 | 15202903450 | 49600 | 49600 | 49650 | 49450 | 901 |
| 578 | 20230622 | 104200 | 15158284450 | 49650 | 49750 | 49800 | 49550 | 750 |
| 579 | 20230622 | 104100 | 15121029700 | 49750 | 49750 | 49800 | 49700 | 561 |
| 580 | 20230622 | 104000 | 15093125300 | 49750 | 49850 | 49850 | 49750 | 1771 |
| 581 | 20230622 | 103900 | 15004953150 | 49800 | 49800 | 49850 | 49750 | 1224 |
| 582 | 20230622 | 103800 | 14943976350 | 49800 | 49750 | 49850 | 49650 | 2032 |
| 583 | 20230622 | 103700 | 14842791700 | 49700 | 49500 | 49750 | 49450 | 2138 |
| 584 | 20230622 | 103600 | 14736806450 | 49500 | 49550 | 49600 | 49450 | 1133 |
| 585 | 20230622 | 103500 | 14680692200 | 49550 | 49350 | 49600 | 49350 | 886 |
| 586 | 20230622 | 103400 | 14636855400 | 49350 | 49550 | 49550 | 49300 | 619 |
| 587 | 20230622 | 103300 | 14606247900 | 49500 | 49500 | 49600 | 49350 | 2244 |
| 588 | 20230622 | 103200 | 14495212800 | 49500 | 49650 | 49650 | 49500 | 1153 |
| 589 | 20230622 | 103100 | 14438103500 | 49650 | 49750 | 49750 | 49600 | 1754 |
| 590 | 20230622 | 103000 | 14351007550 | 49750 | 49700 | 49800 | 49600 | 1222 |
| 591 | 20230622 | 102900 | 14290216900 | 49700 | 49800 | 49800 | 49650 | 3417 |
| 592 | 20230622 | 102800 | 14120322900 | 49850 | 49800 | 49850 | 49700 | 3139 |
| 593 | 20230622 | 102700 | 13964000900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 594 | 20230622 | 102600 | 13964000900 | 49800 | 49750 | 49800 | 49750 | 1591 |
| 595 | 20230622 | 102500 | 13884782950 | 49750 | 49750 | 49800 | 49700 | 1571 |
| 596 | 20230622 | 102400 | 13806588400 | 49750 | 49750 | 49800 | 49700 | 1529 |
| 597 | 20230622 | 102300 | 13730533600 | 49750 | 49750 | 49800 | 49700 | 1893 |
| 598 | 20230622 | 102200 | 13636358700 | 49800 | 49700 | 49800 | 49700 | 2184 |
| 599 | 20230622 | 102100 | 13527720650 | 49700 | 49550 | 49700 | 49500 | 3299 |
| 600 | 20230622 | 102000 | 13363986200 | 49550 | 49200 | 49550 | 49200 | 10156 |
| 601 | 20230622 | 101900 | 12861925050 | 49200 | 49250 | 49350 | 49050 | 5523 |
| 602 | 20230622 | 101800 | 12590270650 | 49200 | 49300 | 49350 | 49200 | 1740 |
| 603 | 20230622 | 101700 | 12504515600 | 49250 | 49350 | 49350 | 49200 | 738 |
| 604 | 20230622 | 101600 | 12468134550 | 49300 | 49200 | 49350 | 49200 | 807 |
| 605 | 20230622 | 101500 | 12428349350 | 49200 | 49100 | 49300 | 49100 | 1346 |
| 606 | 20230622 | 101400 | 12362103600 | 49050 | 48950 | 49100 | 48800 | 1745 |
| 607 | 20230622 | 101300 | 12276652750 | 48950 | 49150 | 49150 | 48900 | 3629 |
| 608 | 20230622 | 101200 | 12098768600 | 49200 | 49300 | 49350 | 49100 | 1021 |
| 609 | 20230622 | 101100 | 12048484950 | 49300 | 49300 | 49350 | 49200 | 645 |
| 610 | 20230622 | 101000 | 12016688000 | 49250 | 49550 | 49550 | 49250 | 2013 |
| 611 | 20230622 | 100900 | 11917179900 | 49500 | 49500 | 49500 | 49400 | 626 |
| 612 | 20230622 | 100800 | 11886210100 | 49500 | 49600 | 49650 | 49450 | 1593 |
| 613 | 20230622 | 100700 | 11807271850 | 49600 | 49600 | 49650 | 49550 | 1690 |
| 614 | 20230622 | 100600 | 11723459250 | 49600 | 49500 | 49600 | 49450 | 2135 |
| 615 | 20230622 | 100500 | 11617727900 | 49500 | 49300 | 49500 | 49250 | 2944 |
| 616 | 20230622 | 100400 | 11472318900 | 49250 | 49450 | 49450 | 49050 | 2667 |
| 617 | 20230622 | 100300 | 11340756850 | 49400 | 49500 | 49500 | 49350 | 2279 |
| 618 | 20230622 | 100200 | 11228136300 | 49450 | 49350 | 49500 | 49350 | 761 |
| 619 | 20230622 | 100100 | 11190518750 | 49350 | 49400 | 49500 | 49300 | 2330 |
| 620 | 20230622 | 100000 | 11075445500 | 49450 | 49350 | 49550 | 49300 | 7549 |
| 621 | 20230622 | 095900 | 10702042350 | 49350 | 49250 | 49350 | 49250 | 1621 |
| 622 | 20230622 | 095800 | 10622104400 | 49300 | 49250 | 49300 | 49200 | 1482 |
| 623 | 20230622 | 095700 | 10549115550 | 49250 | 49200 | 49300 | 49150 | 1805 |
| 624 | 20230622 | 095600 | 10460266850 | 49150 | 49050 | 49250 | 49050 | 2661 |
| 625 | 20230622 | 095500 | 10329446650 | 49050 | 49200 | 49350 | 48950 | 3639 |
| 626 | 20230622 | 095400 | 10150684000 | 49300 | 48950 | 49300 | 48900 | 7397 |
| 627 | 20230622 | 095300 | 9787902150 | 49000 | 48800 | 49000 | 48700 | 10094 |
| 628 | 20230622 | 095200 | 9294335850 | 48750 | 48800 | 48800 | 48700 | 1296 |
| 629 | 20230622 | 095100 | 9231143650 | 48750 | 48700 | 48800 | 48650 | 2339 |
| 630 | 20230622 | 095000 | 9117102050 | 48700 | 48700 | 48750 | 48650 | 1004 |
| 631 | 20230622 | 094900 | 9068198950 | 48750 | 48700 | 48750 | 48600 | 1999 |
| 632 | 20230622 | 094800 | 8970878650 | 48750 | 48750 | 48750 | 48600 | 1030 |
| 633 | 20230622 | 094700 | 8920706750 | 48750 | 48850 | 48850 | 48700 | 2330 |
| 634 | 20230622 | 094600 | 8807046500 | 48850 | 48750 | 48850 | 48650 | 4023 |
| 635 | 20230622 | 094500 | 8610793550 | 48750 | 48700 | 48850 | 48650 | 5738 |
| 636 | 20230622 | 094400 | 8330950650 | 48700 | 48650 | 48700 | 48600 | 4022 |
| 637 | 20230622 | 094300 | 8135259000 | 48650 | 48350 | 48650 | 48350 | 3260 |
| 638 | 20230622 | 094200 | 7976954850 | 48450 | 48300 | 48500 | 48250 | 3480 |
| 639 | 20230622 | 094100 | 7808546200 | 48300 | 48250 | 48400 | 48200 | 1663 |
| 640 | 20230622 | 094000 | 7728262100 | 48300 | 48200 | 48400 | 48150 | 1532 |
| 641 | 20230622 | 093900 | 7654328850 | 48150 | 48000 | 48250 | 48000 | 1466 |
| 642 | 20230622 | 093800 | 7583770650 | 48050 | 48150 | 48200 | 48050 | 1502 |
| 643 | 20230622 | 093700 | 7511429450 | 48150 | 48000 | 48200 | 47950 | 1866 |
| 644 | 20230622 | 093600 | 7421766950 | 47950 | 48200 | 48200 | 47950 | 1569 |
| 645 | 20230622 | 093500 | 7346430100 | 48150 | 48050 | 48300 | 47950 | 4010 |
| 646 | 20230622 | 093400 | 7153408850 | 48050 | 48000 | 48100 | 47900 | 1950 |
| 647 | 20230622 | 093300 | 7059776650 | 47900 | 48000 | 48050 | 47900 | 1777 |
| 648 | 20230622 | 093200 | 6974538950 | 47950 | 47950 | 48050 | 47900 | 1127 |
| 649 | 20230622 | 093100 | 6920466700 | 47950 | 48300 | 48350 | 47950 | 2472 |
| 650 | 20230622 | 093000 | 6801499700 | 48300 | 48400 | 48450 | 48300 | 1882 |
| 651 | 20230622 | 092900 | 6710483550 | 48400 | 48600 | 48800 | 48400 | 6772 |
| 652 | 20230622 | 092800 | 6380885000 | 48650 | 48600 | 48750 | 48450 | 3029 |
| 653 | 20230622 | 092700 | 6233768500 | 48700 | 48750 | 48800 | 48600 | 2956 |
| 654 | 20230622 | 092600 | 6089811150 | 48800 | 48700 | 48800 | 48650 | 3087 |
| 655 | 20230622 | 092500 | 5939372400 | 48650 | 48750 | 48750 | 48650 | 2912 |
| 656 | 20230622 | 092400 | 5797484850 | 48750 | 48600 | 48750 | 48500 | 4947 |
| 657 | 20230622 | 092300 | 5556889100 | 48600 | 48450 | 48650 | 48400 | 3941 |
| 658 | 20230622 | 092200 | 5365566850 | 48400 | 48850 | 48900 | 48400 | 3801 |
| 659 | 20230622 | 092100 | 5180196100 | 48850 | 48100 | 48900 | 48100 | 9962 |
| 660 | 20230622 | 092000 | 4697169750 | 48200 | 48100 | 48200 | 48050 | 3794 |
| 661 | 20230622 | 091900 | 4514613150 | 48100 | 48100 | 48100 | 48000 | 2050 |
| 662 | 20230622 | 091800 | 4416061150 | 48050 | 48050 | 48100 | 48000 | 2333 |
| 663 | 20230622 | 091700 | 4303980250 | 48000 | 47850 | 48100 | 47750 | 6555 |
| 664 | 20230622 | 091600 | 3989523300 | 47850 | 48000 | 48000 | 47750 | 3375 |
| 665 | 20230622 | 091500 | 3827813150 | 47950 | 47850 | 48100 | 47800 | 11974 |
| 666 | 20230622 | 091400 | 3253689050 | 47850 | 47800 | 47900 | 47800 | 3699 |
| 667 | 20230622 | 091300 | 3076707600 | 47800 | 47600 | 47800 | 47600 | 4465 |
| 668 | 20230622 | 091200 | 2863755800 | 47600 | 47300 | 47600 | 47300 | 8450 |
| 669 | 20230622 | 091100 | 2462665900 | 47300 | 47000 | 47350 | 46950 | 3396 |
| 670 | 20230622 | 091000 | 2302339000 | 46950 | 47100 | 47100 | 46900 | 1501 |
| 671 | 20230622 | 090900 | 2231769500 | 47100 | 47150 | 47150 | 47000 | 2232 |
| 672 | 20230622 | 090800 | 2126709750 | 47150 | 47000 | 47150 | 46900 | 3058 |
| 673 | 20230622 | 090700 | 1982839400 | 46950 | 47000 | 47000 | 46850 | 3125 |
| 674 | 20230622 | 090600 | 1836192350 | 47050 | 46800 | 47100 | 46800 | 13027 |
| 675 | 20230622 | 090500 | 1224391700 | 46800 | 46900 | 47000 | 46800 | 6739 |
| 676 | 20230622 | 090400 | 908261000 | 46850 | 46450 | 46950 | 46350 | 5530 |
| 677 | 20230622 | 090300 | 650149450 | 46450 | 46150 | 46600 | 46150 | 2505 |
| 678 | 20230622 | 090200 | 533753900 | 46150 | 46400 | 46650 | 46000 | 6239 |
| 679 | 20230622 | 090100 | 245085750 | 46400 | 45350 | 46450 | 45250 | 4114 |
| 680 | 20230622 | 090000 | 56020900 | 45250 | 45300 | 45450 | 45200 | 1216 |