34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 3 | 20240104 | 185200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20240104 | 185100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20240104 | 185000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20240104 | 184900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20240104 | 184800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20240104 | 184700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20240104 | 184600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20240104 | 184500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20240104 | 184400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20240104 | 184300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20240104 | 184200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20240104 | 184100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20240104 | 184000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20240104 | 183900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20240104 | 183800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20240104 | 183700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20240104 | 183600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20240104 | 183500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20240104 | 183400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20240104 | 183300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20240104 | 183200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20240104 | 183100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20240104 | 183000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20240104 | 182900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20240104 | 182800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20240104 | 182700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20240104 | 182600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20240104 | 182500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20240104 | 182400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20240104 | 182300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 33 | 20240104 | 182200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20240104 | 182100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20240104 | 182000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20240104 | 181900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20240104 | 181800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20240104 | 181700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20240104 | 181600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20240104 | 181500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20240104 | 181400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20240104 | 181300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20240104 | 181200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20240104 | 181100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20240104 | 181000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20240104 | 180900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20240104 | 180800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20240104 | 180700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20240104 | 180600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20240104 | 180500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20240104 | 180400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20240104 | 180300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20240104 | 180200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20240104 | 180100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20240104 | 180000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20240104 | 175900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20240104 | 175800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20240104 | 175700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20240104 | 175600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20240104 | 175500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20240104 | 175400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20240104 | 175300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 63 | 20240104 | 175200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20240104 | 175100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20240104 | 175000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20240104 | 174900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20240104 | 174800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20240104 | 174700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20240104 | 174600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20240104 | 174500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20240104 | 174400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20240104 | 174300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20240104 | 174200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20240104 | 174100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20240104 | 174000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20240104 | 173900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20240104 | 173800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20240104 | 173700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20240104 | 173600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20240104 | 173500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20240104 | 173400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20240104 | 173300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20240104 | 173200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20240104 | 173100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20240104 | 173000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20240104 | 172900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20240104 | 172800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20240104 | 172700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20240104 | 172600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20240104 | 172500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20240104 | 172400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20240104 | 172300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 93 | 20240104 | 172200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20240104 | 172100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20240104 | 172000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20240104 | 171900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20240104 | 171800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20240104 | 171700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20240104 | 171600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20240104 | 171500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20240104 | 171400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20240104 | 171300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20240104 | 171200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20240104 | 171100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20240104 | 171000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20240104 | 170900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20240104 | 170800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20240104 | 170700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20240104 | 170600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20240104 | 170500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20240104 | 170400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20240104 | 170300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20240104 | 170200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20240104 | 170100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20240104 | 170000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20240104 | 165900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20240104 | 165800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20240104 | 165700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20240104 | 165600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20240104 | 165500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20240104 | 165400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20240104 | 165300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 123 | 20240104 | 165200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20240104 | 165100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20240104 | 165000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20240104 | 164900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20240104 | 164800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20240104 | 164700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20240104 | 164600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20240104 | 164500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20240104 | 164400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20240104 | 164300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20240104 | 164200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20240104 | 164100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20240104 | 164000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20240104 | 163900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20240104 | 163800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20240104 | 163700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20240104 | 163600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20240104 | 163500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20240104 | 163400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20240104 | 163300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20240104 | 163200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20240104 | 163100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20240104 | 163000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20240104 | 162900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20240104 | 162800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20240104 | 162700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20240104 | 162600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20240104 | 162500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20240104 | 162400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20240104 | 162300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 153 | 20240104 | 162200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20240104 | 162100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20240104 | 162000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20240104 | 161900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20240104 | 161800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20240104 | 161700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20240104 | 161600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20240104 | 161500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20240104 | 161400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20240104 | 161300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20240104 | 161200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20240104 | 161100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20240104 | 161000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20240104 | 160900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20240104 | 160800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20240104 | 160700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20240104 | 160600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20240104 | 160500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20240104 | 160400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20240104 | 160300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20240104 | 160200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20240104 | 160100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20240104 | 160000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20240104 | 155900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20240104 | 155800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20240104 | 155700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20240104 | 155600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20240104 | 155500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20240104 | 155400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20240104 | 155300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 183 | 20240104 | 155200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20240104 | 155100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20240104 | 155000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20240104 | 154900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20240104 | 154800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20240104 | 154700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20240104 | 154600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20240104 | 154500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20240104 | 154400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20240104 | 154300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20240104 | 154200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20240104 | 154100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20240104 | 154000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20240104 | 153900 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20240104 | 153800 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20240104 | 153700 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20240104 | 153600 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20240104 | 153500 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20240104 | 153400 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20240104 | 153300 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20240104 | 153200 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20240104 | 153100 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20240104 | 153000 | 12805222900 | 112000 | 112000 | 112000 | 112000 | 10856 |
| 206 | 20240104 | 152900 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20240104 | 152800 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20240104 | 152700 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20240104 | 152600 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20240104 | 152500 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20240104 | 152400 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20240104 | 152300 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 213 | 20240104 | 152200 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20240104 | 152100 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20240104 | 152000 | 11589350900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20240104 | 151900 | 11589350900 | 112200 | 112000 | 112200 | 111900 | 1396 |
| 217 | 20240104 | 151800 | 11433015100 | 112000 | 112000 | 112100 | 111900 | 1174 |
| 218 | 20240104 | 151700 | 11301490300 | 112000 | 112000 | 112100 | 111900 | 525 |
| 219 | 20240104 | 151600 | 11242691100 | 112000 | 112000 | 112100 | 112000 | 148 |
| 220 | 20240104 | 151500 | 11226110000 | 112100 | 112000 | 112200 | 111900 | 854 |
| 221 | 20240104 | 151400 | 11130409900 | 112000 | 112000 | 112100 | 111900 | 1026 |
| 222 | 20240104 | 151300 | 11015499900 | 112000 | 112000 | 112100 | 112000 | 921 |
| 223 | 20240104 | 151200 | 10912294600 | 112000 | 112000 | 112100 | 111900 | 253 |
| 224 | 20240104 | 151100 | 10883958100 | 112100 | 112000 | 112100 | 112000 | 645 |
| 225 | 20240104 | 151000 | 10811706300 | 112000 | 112000 | 112100 | 112000 | 360 |
| 226 | 20240104 | 150900 | 10771385800 | 112000 | 112100 | 112100 | 112000 | 561 |
| 227 | 20240104 | 150800 | 10708549700 | 112100 | 111900 | 112100 | 111900 | 513 |
| 228 | 20240104 | 150700 | 10651091900 | 112000 | 111900 | 112000 | 111900 | 1187 |
| 229 | 20240104 | 150600 | 10518183700 | 111900 | 111900 | 112000 | 111800 | 410 |
| 230 | 20240104 | 150500 | 10472299700 | 111900 | 112000 | 112000 | 111900 | 1241 |
| 231 | 20240104 | 150400 | 10333386600 | 112000 | 112000 | 112100 | 112000 | 507 |
| 232 | 20240104 | 150300 | 10276601300 | 112000 | 112000 | 112100 | 112000 | 361 |
| 233 | 20240104 | 150200 | 10236166300 | 112100 | 112000 | 112100 | 112000 | 343 |
| 234 | 20240104 | 150100 | 10197742000 | 112000 | 112100 | 112100 | 112000 | 261 |
| 235 | 20240104 | 150000 | 10168503600 | 112000 | 112000 | 112100 | 112000 | 249 |
| 236 | 20240104 | 145900 | 10140597700 | 112000 | 112100 | 112200 | 112000 | 177 |
| 237 | 20240104 | 145800 | 10120756600 | 112100 | 112100 | 112200 | 112100 | 1083 |
| 238 | 20240104 | 145700 | 9999350200 | 112100 | 112100 | 112100 | 112000 | 209 |
| 239 | 20240104 | 145600 | 9975921700 | 112100 | 112100 | 112200 | 112100 | 312 |
| 240 | 20240104 | 145500 | 9940941600 | 112100 | 112100 | 112200 | 112100 | 433 |
| 241 | 20240104 | 145400 | 9892400200 | 112200 | 112300 | 112300 | 112000 | 289 |
| 242 | 20240104 | 145300 | 9859980500 | 112300 | 111900 | 112300 | 111900 | 1885 |
| 243 | 20240104 | 145200 | 9648657500 | 112000 | 111900 | 112000 | 111900 | 74 |
| 244 | 20240104 | 145100 | 9640370200 | 112000 | 111900 | 112000 | 111900 | 1283 |
| 245 | 20240104 | 145000 | 9496699400 | 112000 | 112000 | 112100 | 111900 | 630 |
| 246 | 20240104 | 144900 | 9426135300 | 112000 | 112000 | 112100 | 112000 | 550 |
| 247 | 20240104 | 144800 | 9364528800 | 112000 | 112000 | 112100 | 111900 | 852 |
| 248 | 20240104 | 144700 | 9269111600 | 112000 | 112100 | 112100 | 112000 | 474 |
| 249 | 20240104 | 144600 | 9216021800 | 112000 | 112000 | 112100 | 112000 | 708 |
| 250 | 20240104 | 144500 | 9136702000 | 112100 | 112100 | 112100 | 112000 | 1012 |
| 251 | 20240104 | 144400 | 9023315100 | 112100 | 112200 | 112200 | 112100 | 641 |
| 252 | 20240104 | 144300 | 8951417300 | 112200 | 112200 | 112300 | 112200 | 896 |
| 253 | 20240104 | 144200 | 8850883200 | 112200 | 112200 | 112300 | 112200 | 305 |
| 254 | 20240104 | 144100 | 8816658400 | 112200 | 112200 | 112300 | 112200 | 269 |
| 255 | 20240104 | 144000 | 8786473600 | 112300 | 112300 | 112400 | 112200 | 948 |
| 256 | 20240104 | 143900 | 8680041500 | 112300 | 112300 | 112400 | 112300 | 282 |
| 257 | 20240104 | 143800 | 8648370600 | 112300 | 112300 | 112400 | 112300 | 630 |
| 258 | 20240104 | 143700 | 8577617000 | 112300 | 112300 | 112400 | 112300 | 372 |
| 259 | 20240104 | 143600 | 8535836600 | 112300 | 112500 | 112500 | 112300 | 435 |
| 260 | 20240104 | 143500 | 8486949700 | 112500 | 112600 | 112700 | 112400 | 3285 |
| 261 | 20240104 | 143400 | 8117287700 | 112600 | 112700 | 112700 | 112600 | 146 |
| 262 | 20240104 | 143300 | 8100846900 | 112700 | 112600 | 112700 | 112600 | 485 |
| 263 | 20240104 | 143200 | 8046211300 | 112600 | 112800 | 112800 | 112600 | 200 |
| 264 | 20240104 | 143100 | 8023669500 | 112800 | 112700 | 112800 | 112700 | 269 |
| 265 | 20240104 | 143000 | 7993338800 | 112700 | 112700 | 112800 | 112700 | 542 |
| 266 | 20240104 | 142900 | 7932253100 | 112700 | 112800 | 112800 | 112700 | 356 |
| 267 | 20240104 | 142800 | 7892100500 | 112800 | 112700 | 112800 | 112700 | 74 |
| 268 | 20240104 | 142700 | 7883758400 | 112700 | 112800 | 112800 | 112700 | 44 |
| 269 | 20240104 | 142600 | 7878795800 | 112700 | 112900 | 112900 | 112700 | 266 |
| 270 | 20240104 | 142500 | 7848788700 | 112800 | 112900 | 112900 | 112800 | 116 |
| 271 | 20240104 | 142400 | 7835702300 | 112900 | 112900 | 112900 | 112800 | 62 |
| 272 | 20240104 | 142300 | 7828707300 | 112900 | 112900 | 112900 | 112800 | 111 |
| 273 | 20240104 | 142200 | 7816176000 | 112900 | 112800 | 112900 | 112800 | 89 |
| 274 | 20240104 | 142100 | 7806134200 | 112800 | 112900 | 112900 | 112800 | 158 |
| 275 | 20240104 | 142000 | 7788305400 | 112900 | 112900 | 112900 | 112800 | 60 |
| 276 | 20240104 | 141900 | 7781532000 | 112900 | 112900 | 112900 | 112800 | 83 |
| 277 | 20240104 | 141800 | 7772161400 | 112900 | 112800 | 112900 | 112800 | 17 |
| 278 | 20240104 | 141700 | 7770242500 | 112900 | 112900 | 112900 | 112800 | 30 |
| 279 | 20240104 | 141600 | 7766855800 | 112900 | 112800 | 112900 | 112800 | 44 |
| 280 | 20240104 | 141500 | 7761888700 | 112900 | 112900 | 112900 | 112800 | 131 |
| 281 | 20240104 | 141400 | 7747108900 | 112900 | 112900 | 112900 | 112800 | 379 |
| 282 | 20240104 | 141300 | 7704356100 | 112800 | 112800 | 112900 | 112800 | 133 |
| 283 | 20240104 | 141200 | 7689341000 | 112900 | 112900 | 112900 | 112800 | 38 |
| 284 | 20240104 | 141100 | 7685050900 | 112800 | 112800 | 112900 | 112800 | 39 |
| 285 | 20240104 | 141000 | 7680648400 | 112800 | 113000 | 113000 | 112800 | 285 |
| 286 | 20240104 | 140900 | 7648478800 | 113000 | 113000 | 113000 | 112900 | 40 |
| 287 | 20240104 | 140800 | 7643959400 | 113000 | 112900 | 113000 | 112900 | 52 |
| 288 | 20240104 | 140700 | 7638083700 | 113000 | 112900 | 113000 | 112900 | 29 |
| 289 | 20240104 | 140600 | 7634807100 | 112900 | 113000 | 113000 | 112900 | 27 |
| 290 | 20240104 | 140500 | 7631756200 | 113000 | 112900 | 113000 | 112900 | 388 |
| 291 | 20240104 | 140400 | 7587949700 | 112900 | 113000 | 113000 | 112800 | 501 |
| 292 | 20240104 | 140300 | 7531386800 | 113000 | 113000 | 113000 | 112900 | 19 |
| 293 | 20240104 | 140200 | 7529240300 | 113000 | 112900 | 113000 | 112900 | 37 |
| 294 | 20240104 | 140100 | 7525060300 | 113000 | 113000 | 113000 | 112900 | 40 |
| 295 | 20240104 | 140000 | 7520540500 | 112900 | 113000 | 113000 | 112900 | 54 |
| 296 | 20240104 | 135900 | 7514441000 | 112900 | 112900 | 113000 | 112900 | 18 |
| 297 | 20240104 | 135800 | 7512407900 | 113000 | 112900 | 113000 | 112900 | 128 |
| 298 | 20240104 | 135700 | 7497944900 | 113000 | 113100 | 113100 | 113000 | 196 |
| 299 | 20240104 | 135600 | 7475795900 | 113100 | 113000 | 113200 | 113000 | 73 |
| 300 | 20240104 | 135500 | 7467539900 | 113000 | 112900 | 113000 | 112900 | 229 |
| 301 | 20240104 | 135400 | 7441663000 | 112900 | 113100 | 113100 | 112900 | 394 |
| 302 | 20240104 | 135300 | 7397140300 | 113100 | 113100 | 113100 | 113000 | 57 |
| 303 | 20240104 | 135200 | 7390693900 | 113100 | 113200 | 113200 | 113000 | 55 |
| 304 | 20240104 | 135100 | 7384472600 | 113200 | 113100 | 113200 | 113100 | 23 |
| 305 | 20240104 | 135000 | 7381870800 | 113100 | 113100 | 113100 | 113000 | 78 |
| 306 | 20240104 | 134900 | 7373049800 | 113000 | 113100 | 113100 | 113000 | 34 |
| 307 | 20240104 | 134800 | 7369204900 | 113100 | 113100 | 113100 | 113000 | 27 |
| 308 | 20240104 | 134700 | 7366151700 | 113000 | 113100 | 113100 | 113000 | 50 |
| 309 | 20240104 | 134600 | 7360497300 | 113000 | 113100 | 113100 | 113000 | 43 |
| 310 | 20240104 | 134500 | 7355634700 | 113200 | 113000 | 113200 | 112900 | 43 |
| 311 | 20240104 | 134400 | 7350776000 | 113000 | 113000 | 113000 | 112900 | 82 |
| 312 | 20240104 | 134300 | 7341510500 | 113000 | 113200 | 113200 | 112900 | 63 |
| 313 | 20240104 | 134200 | 7334393400 | 113100 | 113000 | 113100 | 112800 | 190 |
| 314 | 20240104 | 134100 | 7312924700 | 112900 | 113000 | 113000 | 112800 | 112 |
| 315 | 20240104 | 134000 | 7300280300 | 112900 | 113000 | 113000 | 112900 | 32 |
| 316 | 20240104 | 133900 | 7296665100 | 112900 | 112900 | 113000 | 112900 | 53 |
| 317 | 20240104 | 133800 | 7290679000 | 112800 | 112900 | 112900 | 112800 | 52 |
| 318 | 20240104 | 133700 | 7284808800 | 112800 | 112800 | 112900 | 112800 | 104 |
| 319 | 20240104 | 133600 | 7273076400 | 113000 | 112800 | 113100 | 112800 | 56 |
| 320 | 20240104 | 133500 | 7266753500 | 113000 | 112800 | 113000 | 112700 | 229 |
| 321 | 20240104 | 133400 | 7240915900 | 112800 | 112700 | 112800 | 112700 | 57 |
| 322 | 20240104 | 133300 | 7234486800 | 112800 | 112800 | 112900 | 112800 | 149 |
| 323 | 20240104 | 133200 | 7217678100 | 112900 | 112900 | 112900 | 112800 | 76 |
| 324 | 20240104 | 133100 | 7209102200 | 112900 | 112900 | 112900 | 112800 | 38 |
| 325 | 20240104 | 133000 | 7204812700 | 112900 | 112900 | 112900 | 112800 | 41 |
| 326 | 20240104 | 132900 | 7200184200 | 112900 | 113000 | 113100 | 112900 | 86 |
| 327 | 20240104 | 132800 | 7190471900 | 113100 | 113100 | 113100 | 113100 | 62 |
| 328 | 20240104 | 132700 | 7183459700 | 113200 | 112900 | 113200 | 112800 | 175 |
| 329 | 20240104 | 132600 | 7163700300 | 113000 | 113000 | 113200 | 112900 | 118 |
| 330 | 20240104 | 132500 | 7150365500 | 112800 | 112800 | 113000 | 112800 | 287 |
| 331 | 20240104 | 132400 | 7117985800 | 112800 | 112800 | 112800 | 112800 | 236 |
| 332 | 20240104 | 132300 | 7091365000 | 112700 | 112800 | 112800 | 112700 | 81 |
| 333 | 20240104 | 132200 | 7082229300 | 112800 | 112700 | 112800 | 112700 | 50 |
| 334 | 20240104 | 132100 | 7076591400 | 112700 | 112800 | 112800 | 112700 | 87 |
| 335 | 20240104 | 132000 | 7066783800 | 112800 | 112800 | 112800 | 112700 | 59 |
| 336 | 20240104 | 131900 | 7060130800 | 112800 | 112800 | 112800 | 112700 | 63 |
| 337 | 20240104 | 131800 | 7053025600 | 112700 | 112700 | 112800 | 112700 | 95 |
| 338 | 20240104 | 131700 | 7042318700 | 112700 | 112800 | 112800 | 112700 | 76 |
| 339 | 20240104 | 131600 | 7033750900 | 112700 | 112700 | 112800 | 112700 | 16 |
| 340 | 20240104 | 131500 | 7031947500 | 112700 | 112800 | 112800 | 112700 | 31 |
| 341 | 20240104 | 131400 | 7028452400 | 112800 | 112700 | 112800 | 112700 | 327 |
| 342 | 20240104 | 131300 | 6991597800 | 112700 | 112700 | 112800 | 112700 | 8 |
| 343 | 20240104 | 131200 | 6990696000 | 112700 | 112700 | 112800 | 112700 | 24 |
| 344 | 20240104 | 131100 | 6987991100 | 112700 | 112700 | 112700 | 112700 | 8 |
| 345 | 20240104 | 131000 | 6987089500 | 112700 | 112700 | 112800 | 112700 | 29 |
| 346 | 20240104 | 130900 | 6983819800 | 112800 | 112700 | 112800 | 112700 | 8 |
| 347 | 20240104 | 130800 | 6982918100 | 112700 | 112800 | 112800 | 112700 | 70 |
| 348 | 20240104 | 130700 | 6975023100 | 112700 | 112800 | 112900 | 112700 | 521 |
| 349 | 20240104 | 130600 | 6916269900 | 112900 | 112900 | 112900 | 112800 | 47 |
| 350 | 20240104 | 130500 | 6910967900 | 112900 | 112800 | 112900 | 112800 | 6 |
| 351 | 20240104 | 130400 | 6910290900 | 112800 | 112800 | 112900 | 112800 | 23 |
| 352 | 20240104 | 130300 | 6907696300 | 112900 | 112900 | 112900 | 112800 | 53 |
| 353 | 20240104 | 130200 | 6901714500 | 112800 | 112800 | 112800 | 112800 | 55 |
| 354 | 20240104 | 130100 | 6895510500 | 112800 | 112800 | 112800 | 112800 | 20 |
| 355 | 20240104 | 130000 | 6893254500 | 112800 | 112800 | 112900 | 112800 | 47 |
| 356 | 20240104 | 125900 | 6887952700 | 112800 | 112900 | 112900 | 112800 | 118 |
| 357 | 20240104 | 125800 | 6874642000 | 112900 | 112800 | 112900 | 112800 | 44 |
| 358 | 20240104 | 125700 | 6869678400 | 112800 | 112800 | 112800 | 112800 | 61 |
| 359 | 20240104 | 125600 | 6862797600 | 112800 | 112800 | 112900 | 112800 | 45 |
| 360 | 20240104 | 125500 | 6857721500 | 112800 | 112900 | 112900 | 112800 | 5 |
| 361 | 20240104 | 125400 | 6857157300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 362 | 20240104 | 125300 | 6857157300 | 113000 | 112900 | 113000 | 112800 | 166 |
| 363 | 20240104 | 125200 | 6838415900 | 112800 | 113000 | 113000 | 112800 | 420 |
| 364 | 20240104 | 125100 | 6790999200 | 113000 | 113100 | 113100 | 112900 | 279 |
| 365 | 20240104 | 125000 | 6759472900 | 113100 | 113100 | 113100 | 113000 | 4 |
| 366 | 20240104 | 124900 | 6759020600 | 113000 | 113000 | 113100 | 113000 | 82 |
| 367 | 20240104 | 124800 | 6749754200 | 113000 | 113100 | 113100 | 113000 | 137 |
| 368 | 20240104 | 124700 | 6734261600 | 113100 | 113100 | 113100 | 113100 | 22 |
| 369 | 20240104 | 124600 | 6731773400 | 113000 | 113000 | 113000 | 113000 | 9 |
| 370 | 20240104 | 124500 | 6730756400 | 113000 | 113000 | 113000 | 113000 | 150 |
| 371 | 20240104 | 124400 | 6713806400 | 113000 | 113100 | 113100 | 113000 | 8 |
| 372 | 20240104 | 124300 | 6712902300 | 113100 | 113000 | 113100 | 113000 | 23 |
| 373 | 20240104 | 124200 | 6710301300 | 113100 | 113100 | 113100 | 113000 | 37 |
| 374 | 20240104 | 124100 | 6706118600 | 113100 | 113200 | 113200 | 113100 | 295 |
| 375 | 20240104 | 124000 | 6672753800 | 113100 | 113100 | 113100 | 113100 | 13 |
| 376 | 20240104 | 123900 | 6671283500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 377 | 20240104 | 123800 | 6671283500 | 113100 | 113100 | 113100 | 113000 | 259 |
| 378 | 20240104 | 123700 | 6641990900 | 113000 | 113100 | 113100 | 113000 | 2 |
| 379 | 20240104 | 123600 | 6641764800 | 113200 | 113100 | 113200 | 113100 | 112 |
| 380 | 20240104 | 123500 | 6629097200 | 113100 | 113000 | 113100 | 113000 | 200 |
| 381 | 20240104 | 123400 | 6606477500 | 113100 | 113000 | 113100 | 113000 | 2 |
| 382 | 20240104 | 123300 | 6606251400 | 113000 | 113100 | 113100 | 113000 | 212 |
| 383 | 20240104 | 123200 | 6582276600 | 113100 | 113100 | 113200 | 113100 | 14 |
| 384 | 20240104 | 123100 | 6580693100 | 113100 | 113100 | 113100 | 113100 | 4 |
| 385 | 20240104 | 123000 | 6580240700 | 113200 | 113200 | 113200 | 113200 | 0 |
| 386 | 20240104 | 122900 | 6580240700 | 113200 | 113100 | 113200 | 113100 | 74 |
| 387 | 20240104 | 122800 | 6571869100 | 113200 | 113100 | 113300 | 113100 | 77 |
| 388 | 20240104 | 122700 | 6563158300 | 113100 | 113000 | 113500 | 112900 | 585 |
| 389 | 20240104 | 122600 | 6497002800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 390 | 20240104 | 122500 | 6497002800 | 113000 | 113000 | 113000 | 112900 | 526 |
| 391 | 20240104 | 122400 | 6437611200 | 113000 | 113100 | 113100 | 113000 | 241 |
| 392 | 20240104 | 122300 | 6410377000 | 113100 | 113100 | 113200 | 113100 | 283 |
| 393 | 20240104 | 122200 | 6378368400 | 113100 | 113200 | 113200 | 113100 | 15 |
| 394 | 20240104 | 122100 | 6376671700 | 113200 | 113200 | 113200 | 113100 | 11 |
| 395 | 20240104 | 122000 | 6375426900 | 113100 | 113200 | 113400 | 113100 | 133 |
| 396 | 20240104 | 121900 | 6360370800 | 113100 | 113000 | 113100 | 113000 | 131 |
| 397 | 20240104 | 121800 | 6345554900 | 113000 | 113100 | 113100 | 113000 | 15 |
| 398 | 20240104 | 121700 | 6343859700 | 113100 | 113100 | 113400 | 113100 | 109 |
| 399 | 20240104 | 121600 | 6331531500 | 113100 | 113000 | 113300 | 113000 | 392 |
| 400 | 20240104 | 121500 | 6287199300 | 112900 | 113000 | 113000 | 112900 | 30 |
| 401 | 20240104 | 121400 | 6283809600 | 112900 | 112900 | 112900 | 112900 | 4 |
| 402 | 20240104 | 121300 | 6283358000 | 113000 | 113100 | 113100 | 113000 | 57 |
| 403 | 20240104 | 121200 | 6276916900 | 113000 | 113200 | 113200 | 113000 | 64 |
| 404 | 20240104 | 121100 | 6269680500 | 113100 | 113100 | 113100 | 113100 | 45 |
| 405 | 20240104 | 121000 | 6264591000 | 113100 | 112900 | 113100 | 112900 | 121 |
| 406 | 20240104 | 120900 | 6250918500 | 112900 | 112900 | 112900 | 112900 | 4 |
| 407 | 20240104 | 120800 | 6250466900 | 112900 | 112800 | 112900 | 112800 | 285 |
| 408 | 20240104 | 120700 | 6218290500 | 112800 | 112800 | 112800 | 112800 | 3 |
| 409 | 20240104 | 120600 | 6217952100 | 112800 | 112900 | 112900 | 112800 | 77 |
| 410 | 20240104 | 120500 | 6209266000 | 112800 | 113000 | 113000 | 112800 | 113 |
| 411 | 20240104 | 120400 | 6196509400 | 112900 | 112900 | 112900 | 112900 | 145 |
| 412 | 20240104 | 120300 | 6180138900 | 112800 | 112900 | 112900 | 112800 | 58 |
| 413 | 20240104 | 120200 | 6173591000 | 113000 | 113100 | 113100 | 113000 | 35 |
| 414 | 20240104 | 120100 | 6169635800 | 113100 | 112800 | 113100 | 112800 | 102 |
| 415 | 20240104 | 120000 | 6158117000 | 112900 | 113000 | 113000 | 112900 | 79 |
| 416 | 20240104 | 115900 | 6149197600 | 113000 | 112800 | 113000 | 112800 | 122 |
| 417 | 20240104 | 115800 | 6135423800 | 112800 | 112800 | 112800 | 112800 | 10 |
| 418 | 20240104 | 115700 | 6134295800 | 112800 | 112800 | 112900 | 112800 | 9 |
| 419 | 20240104 | 115600 | 6133280300 | 112800 | 112800 | 112800 | 112800 | 9 |
| 420 | 20240104 | 115500 | 6132265100 | 112800 | 112700 | 112800 | 112700 | 7 |
| 421 | 20240104 | 115400 | 6131475600 | 112800 | 112800 | 112800 | 112700 | 56 |
| 422 | 20240104 | 115300 | 6125162800 | 112700 | 112700 | 112700 | 112700 | 0 |
| 423 | 20240104 | 115200 | 6125162800 | 112700 | 112700 | 112700 | 112600 | 1185 |
| 424 | 20240104 | 115100 | 5991664700 | 112700 | 112700 | 112700 | 112700 | 3 |
| 425 | 20240104 | 115000 | 5991326600 | 112700 | 112600 | 112700 | 112600 | 481 |
| 426 | 20240104 | 114900 | 5937131900 | 112600 | 112700 | 112700 | 112600 | 79 |
| 427 | 20240104 | 114800 | 5928230700 | 112700 | 112600 | 112700 | 112600 | 33 |
| 428 | 20240104 | 114700 | 5924514500 | 112700 | 112700 | 112700 | 112700 | 63 |
| 429 | 20240104 | 114600 | 5917414400 | 112700 | 112700 | 112700 | 112600 | 10 |
| 430 | 20240104 | 114500 | 5916287800 | 112600 | 112600 | 112700 | 112600 | 36 |
| 431 | 20240104 | 114400 | 5912233500 | 112700 | 112700 | 112700 | 112600 | 77 |
| 432 | 20240104 | 114300 | 5903562700 | 112600 | 112600 | 112700 | 112600 | 10 |
| 433 | 20240104 | 114200 | 5902436300 | 112600 | 112600 | 112600 | 112600 | 86 |
| 434 | 20240104 | 114100 | 5892752700 | 112700 | 112600 | 112700 | 112600 | 149 |
| 435 | 20240104 | 114000 | 5875975200 | 112600 | 112600 | 112700 | 112600 | 77 |
| 436 | 20240104 | 113900 | 5867301200 | 112700 | 112700 | 112700 | 112700 | 302 |
| 437 | 20240104 | 113800 | 5833265800 | 112700 | 112900 | 112900 | 112700 | 639 |
| 438 | 20240104 | 113700 | 5761191700 | 112900 | 112800 | 112900 | 112800 | 32 |
| 439 | 20240104 | 113600 | 5757580500 | 112900 | 112800 | 112900 | 112800 | 32 |
| 440 | 20240104 | 113500 | 5753967900 | 112800 | 112800 | 112900 | 112800 | 72 |
| 441 | 20240104 | 113400 | 5745845100 | 112900 | 112900 | 112900 | 112800 | 102 |
| 442 | 20240104 | 113300 | 5734329400 | 112900 | 112900 | 112900 | 112800 | 53 |
| 443 | 20240104 | 113200 | 5728349500 | 112800 | 112900 | 112900 | 112800 | 30 |
| 444 | 20240104 | 113100 | 5724962900 | 112900 | 112900 | 112900 | 112800 | 20 |
| 445 | 20240104 | 113000 | 5722705100 | 112800 | 112900 | 112900 | 112800 | 8 |
| 446 | 20240104 | 112900 | 5721802400 | 112900 | 112900 | 112900 | 112800 | 117 |
| 447 | 20240104 | 112800 | 5708593600 | 112900 | 113000 | 113000 | 112900 | 268 |
| 448 | 20240104 | 112700 | 5678334200 | 113000 | 113000 | 113000 | 113000 | 48 |
| 449 | 20240104 | 112600 | 5672910200 | 113000 | 113000 | 113000 | 113000 | 2 |
| 450 | 20240104 | 112500 | 5672684200 | 113100 | 112900 | 113100 | 112900 | 407 |
| 451 | 20240104 | 112400 | 5626732200 | 112900 | 112900 | 113000 | 112900 | 466 |
| 452 | 20240104 | 112300 | 5574120600 | 112900 | 113000 | 113000 | 112900 | 461 |
| 453 | 20240104 | 112200 | 5522037700 | 113100 | 113100 | 113100 | 113000 | 190 |
| 454 | 20240104 | 112100 | 5500555800 | 113200 | 113100 | 113200 | 113100 | 276 |
| 455 | 20240104 | 112000 | 5469339800 | 113100 | 113100 | 113100 | 113100 | 20 |
| 456 | 20240104 | 111900 | 5467077800 | 113000 | 113100 | 113100 | 113000 | 10 |
| 457 | 20240104 | 111800 | 5465947300 | 113100 | 113100 | 113100 | 113000 | 65 |
| 458 | 20240104 | 111700 | 5458600800 | 113100 | 113100 | 113100 | 113100 | 64 |
| 459 | 20240104 | 111600 | 5451362400 | 113200 | 113000 | 113200 | 113000 | 185 |
| 460 | 20240104 | 111500 | 5430436000 | 113000 | 113000 | 113000 | 113000 | 78 |
| 461 | 20240104 | 111400 | 5421622000 | 113100 | 113100 | 113100 | 113100 | 1 |
| 462 | 20240104 | 111300 | 5421508900 | 113100 | 113000 | 113100 | 113000 | 38 |
| 463 | 20240104 | 111200 | 5417214100 | 113000 | 113000 | 113100 | 113000 | 202 |
| 464 | 20240104 | 111100 | 5394386900 | 113000 | 113100 | 113100 | 112900 | 307 |
| 465 | 20240104 | 111000 | 5359699100 | 113000 | 113100 | 113100 | 113000 | 109 |
| 466 | 20240104 | 110900 | 5347375800 | 113100 | 113100 | 113100 | 113100 | 122 |
| 467 | 20240104 | 110800 | 5333577600 | 113100 | 113200 | 113200 | 113100 | 5 |
| 468 | 20240104 | 110700 | 5333012000 | 113000 | 113400 | 113400 | 113000 | 475 |
| 469 | 20240104 | 110600 | 5279239800 | 113300 | 113400 | 113400 | 113300 | 17 |
| 470 | 20240104 | 110500 | 5277312300 | 113400 | 113300 | 113400 | 113300 | 7 |
| 471 | 20240104 | 110400 | 5276519100 | 113400 | 113400 | 113400 | 113300 | 15 |
| 472 | 20240104 | 110300 | 5274818400 | 113500 | 113600 | 113600 | 113500 | 60 |
| 473 | 20240104 | 110200 | 5268002900 | 113600 | 113100 | 113600 | 113100 | 691 |
| 474 | 20240104 | 110100 | 5189666100 | 113300 | 113200 | 113300 | 113200 | 2 |
| 475 | 20240104 | 110000 | 5189439600 | 113300 | 113400 | 113400 | 113000 | 344 |
| 476 | 20240104 | 105900 | 5150526000 | 113400 | 113100 | 113500 | 112800 | 443 |
| 477 | 20240104 | 105800 | 5100373300 | 113300 | 113400 | 113500 | 113100 | 418 |
| 478 | 20240104 | 105700 | 5053040500 | 113500 | 113300 | 113500 | 113000 | 365 |
| 479 | 20240104 | 105600 | 5011712700 | 113300 | 113200 | 113300 | 112800 | 657 |
| 480 | 20240104 | 105500 | 4937541800 | 113200 | 113100 | 113300 | 113100 | 49 |
| 481 | 20240104 | 105400 | 4931990700 | 113100 | 113000 | 113400 | 112900 | 1563 |
| 482 | 20240104 | 105300 | 4755280300 | 113100 | 113100 | 113100 | 113000 | 62 |
| 483 | 20240104 | 105200 | 4748270200 | 113100 | 113100 | 113100 | 113000 | 91 |
| 484 | 20240104 | 105100 | 4737978500 | 113000 | 113100 | 113100 | 113000 | 77 |
| 485 | 20240104 | 105000 | 4729270900 | 113100 | 113000 | 113100 | 113000 | 162 |
| 486 | 20240104 | 104900 | 4710955800 | 113100 | 113100 | 113200 | 113000 | 385 |
| 487 | 20240104 | 104800 | 4667412500 | 113100 | 113200 | 113400 | 113100 | 417 |
| 488 | 20240104 | 104700 | 4620232600 | 113100 | 113100 | 113600 | 113100 | 476 |
| 489 | 20240104 | 104600 | 4566310900 | 113100 | 113400 | 113400 | 113000 | 644 |
| 490 | 20240104 | 104500 | 4493398100 | 113400 | 113200 | 113700 | 113200 | 333 |
| 491 | 20240104 | 104400 | 4455665200 | 113200 | 113300 | 113300 | 113200 | 115 |
| 492 | 20240104 | 104300 | 4442644200 | 113300 | 113200 | 113300 | 113200 | 154 |
| 493 | 20240104 | 104200 | 4425196100 | 113300 | 113400 | 113400 | 113300 | 185 |
| 494 | 20240104 | 104100 | 4404235400 | 113400 | 113500 | 113500 | 113400 | 153 |
| 495 | 20240104 | 104000 | 4386882200 | 113400 | 113500 | 113500 | 113400 | 32 |
| 496 | 20240104 | 103900 | 4383250800 | 113500 | 113600 | 113600 | 113500 | 129 |
| 497 | 20240104 | 103800 | 4368606800 | 113600 | 113800 | 113800 | 113500 | 182 |
| 498 | 20240104 | 103700 | 4347947200 | 113500 | 113700 | 113800 | 113500 | 173 |
| 499 | 20240104 | 103600 | 4328304200 | 113800 | 113700 | 113800 | 113500 | 395 |
| 500 | 20240104 | 103500 | 4283416500 | 113800 | 113800 | 113800 | 113200 | 425 |
| 501 | 20240104 | 103400 | 4235162600 | 113700 | 113800 | 113800 | 113700 | 4 |
| 502 | 20240104 | 103300 | 4234707600 | 113500 | 113700 | 113700 | 113400 | 412 |
| 503 | 20240104 | 103200 | 4187908800 | 113800 | 113600 | 113800 | 113600 | 168 |
| 504 | 20240104 | 103100 | 4168817100 | 113600 | 113500 | 113600 | 113500 | 8 |
| 505 | 20240104 | 103000 | 4167908400 | 113400 | 113400 | 113600 | 113400 | 144 |
| 506 | 20240104 | 102900 | 4151578400 | 113300 | 113300 | 113500 | 113100 | 779 |
| 507 | 20240104 | 102800 | 4063358100 | 113200 | 113400 | 113400 | 113200 | 204 |
| 508 | 20240104 | 102700 | 4040232900 | 113400 | 113500 | 113500 | 113400 | 22 |
| 509 | 20240104 | 102600 | 4037738000 | 113500 | 113400 | 113500 | 113400 | 132 |
| 510 | 20240104 | 102500 | 4022763900 | 113400 | 113400 | 113500 | 113400 | 291 |
| 511 | 20240104 | 102400 | 3989758400 | 113400 | 113300 | 113400 | 113300 | 12 |
| 512 | 20240104 | 102300 | 3988398400 | 113300 | 113300 | 113400 | 113300 | 220 |
| 513 | 20240104 | 102200 | 3963471700 | 113400 | 113300 | 113400 | 113300 | 46 |
| 514 | 20240104 | 102100 | 3958255800 | 113400 | 113200 | 113400 | 113000 | 353 |
| 515 | 20240104 | 102000 | 3918320400 | 113000 | 113000 | 113000 | 112900 | 31 |
| 516 | 20240104 | 101900 | 3914817500 | 113000 | 113000 | 113000 | 112900 | 133 |
| 517 | 20240104 | 101800 | 3899788700 | 113000 | 113000 | 113400 | 112800 | 485 |
| 518 | 20240104 | 101700 | 3844912000 | 113000 | 112900 | 113000 | 112900 | 192 |
| 519 | 20240104 | 101600 | 3823224100 | 112900 | 113100 | 113500 | 112900 | 550 |
| 520 | 20240104 | 101500 | 3761059200 | 113100 | 113400 | 113400 | 113000 | 86 |
| 521 | 20240104 | 101400 | 3751328200 | 113200 | 113200 | 113400 | 113000 | 419 |
| 522 | 20240104 | 101300 | 3703915300 | 113100 | 113100 | 113100 | 113100 | 0 |
| 523 | 20240104 | 101200 | 3703915300 | 113100 | 113100 | 113400 | 113100 | 422 |
| 524 | 20240104 | 101100 | 3656110000 | 113000 | 113100 | 113400 | 113000 | 846 |
| 525 | 20240104 | 101000 | 3560430300 | 113000 | 113100 | 113100 | 113000 | 783 |
| 526 | 20240104 | 100900 | 3471927200 | 113300 | 113500 | 113500 | 113200 | 1110 |
| 527 | 20240104 | 100800 | 3346085600 | 113500 | 113500 | 113600 | 113500 | 83 |
| 528 | 20240104 | 100700 | 3336664600 | 113500 | 113600 | 113600 | 113500 | 133 |
| 529 | 20240104 | 100600 | 3321560800 | 113600 | 113500 | 113600 | 113500 | 33 |
| 530 | 20240104 | 100500 | 3317815100 | 113600 | 113600 | 113600 | 113600 | 12 |
| 531 | 20240104 | 100400 | 3316451900 | 113500 | 113500 | 113700 | 113500 | 77 |
| 532 | 20240104 | 100300 | 3307711000 | 113500 | 113500 | 113800 | 113500 | 216 |
| 533 | 20240104 | 100200 | 3283136000 | 113800 | 113600 | 113800 | 113600 | 982 |
| 534 | 20240104 | 100100 | 3171533600 | 113600 | 113400 | 113600 | 113400 | 214 |
| 535 | 20240104 | 100000 | 3147250600 | 113400 | 113400 | 113500 | 113300 | 324 |
| 536 | 20240104 | 095900 | 3110486400 | 113500 | 113400 | 113500 | 113300 | 354 |
| 537 | 20240104 | 095800 | 3070342200 | 113400 | 113400 | 113400 | 113400 | 196 |
| 538 | 20240104 | 095700 | 3048115800 | 113400 | 113400 | 113500 | 113400 | 182 |
| 539 | 20240104 | 095600 | 3027476700 | 113400 | 113300 | 113500 | 113200 | 158 |
| 540 | 20240104 | 095500 | 3009580000 | 113200 | 113200 | 113200 | 113200 | 97 |
| 541 | 20240104 | 095400 | 2998599600 | 113100 | 113200 | 113200 | 113100 | 116 |
| 542 | 20240104 | 095300 | 2985468700 | 113300 | 113300 | 113300 | 113200 | 189 |
| 543 | 20240104 | 095200 | 2964058600 | 113300 | 113400 | 113400 | 113300 | 112 |
| 544 | 20240104 | 095100 | 2951364000 | 113400 | 113500 | 113500 | 113400 | 90 |
| 545 | 20240104 | 095000 | 2941150900 | 113500 | 113500 | 113700 | 113500 | 195 |
| 546 | 20240104 | 094900 | 2919004700 | 113700 | 113600 | 113700 | 113500 | 209 |
| 547 | 20240104 | 094800 | 2895256300 | 113500 | 113700 | 113700 | 113400 | 113 |
| 548 | 20240104 | 094700 | 2882433600 | 113600 | 113800 | 113800 | 113400 | 280 |
| 549 | 20240104 | 094600 | 2850627100 | 113800 | 113300 | 113800 | 113300 | 1002 |
| 550 | 20240104 | 094500 | 2736884600 | 113300 | 113500 | 113500 | 113200 | 207 |
| 551 | 20240104 | 094400 | 2713417500 | 113500 | 113600 | 113600 | 113500 | 89 |
| 552 | 20240104 | 094300 | 2703313200 | 113700 | 113600 | 113700 | 113400 | 97 |
| 553 | 20240104 | 094200 | 2692291100 | 113700 | 113400 | 113700 | 113400 | 525 |
| 554 | 20240104 | 094100 | 2632696300 | 113400 | 113400 | 113400 | 113200 | 264 |
| 555 | 20240104 | 094000 | 2602777600 | 113400 | 113300 | 113400 | 113100 | 140 |
| 556 | 20240104 | 093900 | 2586914000 | 113300 | 113300 | 113300 | 113100 | 198 |
| 557 | 20240104 | 093800 | 2564498500 | 113300 | 113100 | 113300 | 113000 | 84 |
| 558 | 20240104 | 093700 | 2554998000 | 112900 | 112800 | 112900 | 112800 | 295 |
| 559 | 20240104 | 093600 | 2521698700 | 112900 | 113200 | 113200 | 112800 | 173 |
| 560 | 20240104 | 093500 | 2502175700 | 113200 | 113100 | 113200 | 112800 | 824 |
| 561 | 20240104 | 093400 | 2409047200 | 113200 | 113300 | 113300 | 113200 | 297 |
| 562 | 20240104 | 093300 | 2375426100 | 113300 | 113300 | 113300 | 113200 | 178 |
| 563 | 20240104 | 093200 | 2355268800 | 113200 | 113400 | 113500 | 113200 | 363 |
| 564 | 20240104 | 093100 | 2314126400 | 113500 | 113300 | 113500 | 113300 | 288 |
| 565 | 20240104 | 093000 | 2281474800 | 113200 | 113300 | 113500 | 113200 | 606 |
| 566 | 20240104 | 092900 | 2212788600 | 113300 | 113500 | 113500 | 113200 | 171 |
| 567 | 20240104 | 092800 | 2193393200 | 113500 | 113200 | 113500 | 113100 | 238 |
| 568 | 20240104 | 092700 | 2166458300 | 113300 | 113400 | 113400 | 113000 | 695 |
| 569 | 20240104 | 092600 | 2087752800 | 113400 | 113400 | 113400 | 113400 | 11 |
| 570 | 20240104 | 092500 | 2086505400 | 113100 | 113400 | 113400 | 113000 | 127 |
| 571 | 20240104 | 092400 | 2072142900 | 113000 | 113400 | 113400 | 113000 | 442 |
| 572 | 20240104 | 092300 | 2022184100 | 113000 | 113000 | 113400 | 112900 | 1205 |
| 573 | 20240104 | 092200 | 1885878000 | 113000 | 112900 | 113000 | 112800 | 201 |
| 574 | 20240104 | 092100 | 1863195000 | 112900 | 112800 | 112900 | 112700 | 594 |
| 575 | 20240104 | 092000 | 1796201000 | 112800 | 112800 | 112800 | 112700 | 434 |
| 576 | 20240104 | 091900 | 1747279200 | 112800 | 112900 | 112900 | 112700 | 604 |
| 577 | 20240104 | 091800 | 1679161900 | 112900 | 112800 | 112900 | 112800 | 161 |
| 578 | 20240104 | 091700 | 1660997900 | 112900 | 112900 | 113300 | 112900 | 1060 |
| 579 | 20240104 | 091600 | 1541229700 | 112900 | 112900 | 112900 | 112800 | 62 |
| 580 | 20240104 | 091500 | 1534234000 | 112900 | 113000 | 113000 | 112800 | 112 |
| 581 | 20240104 | 091400 | 1521589500 | 113000 | 113000 | 113200 | 112900 | 737 |
| 582 | 20240104 | 091300 | 1438305900 | 113100 | 113100 | 113200 | 112900 | 840 |
| 583 | 20240104 | 091200 | 1343341300 | 113200 | 113400 | 113400 | 113200 | 158 |
| 584 | 20240104 | 091100 | 1325455000 | 113400 | 112900 | 113400 | 112900 | 582 |
| 585 | 20240104 | 091000 | 1259661000 | 112900 | 112900 | 113400 | 112900 | 392 |
| 586 | 20240104 | 090900 | 1215343400 | 112800 | 112600 | 113000 | 112500 | 1086 |
| 587 | 20240104 | 090800 | 1093032600 | 112700 | 112900 | 112900 | 112700 | 1010 |
| 588 | 20240104 | 090700 | 979112900 | 112800 | 113100 | 113100 | 112800 | 498 |
| 589 | 20240104 | 090600 | 922890900 | 113200 | 113400 | 113400 | 113100 | 437 |
| 590 | 20240104 | 090500 | 873449100 | 113100 | 113100 | 113400 | 113000 | 760 |
| 591 | 20240104 | 090400 | 787427500 | 113000 | 112700 | 113000 | 112700 | 313 |
| 592 | 20240104 | 090300 | 752111900 | 112800 | 112600 | 113200 | 112500 | 922 |
| 593 | 20240104 | 090200 | 648224600 | 112500 | 112700 | 112800 | 112500 | 526 |
| 594 | 20240104 | 090100 | 588972400 | 112400 | 112800 | 113200 | 112200 | 1851 |
| 595 | 20240104 | 090000 | 380445000 | 112700 | 112500 | 113500 | 112500 | 3379 |